前鼎 (4908)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)

可現股當沖

股價
105.5
漲跌
▼0.5
漲幅
-0.47%
成交量
1,359張
產業
上櫃通信網路類股
187人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

前鼎 (4908)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	2	106.50	106.00	-2	3,536	-0.06%
2024/05/28	2	111.00	0	111.00	110.50	2	3,709	0.05%
2024/05/27	7	114.43	4	116.25	111.50	3	3,777	0.08%
2024/05/23	0	0.00	1	112.00	111.00	-1	4,550	-0.02%
2024/05/21	1	101.50	0	0.00	102.00	1	4,814	0.02%
2024/05/16	1	105.00	0	0.00	102.00	1	5,463	0.02%
2024/05/15	0	0.00	1	102.50	101.50	-1	5,784	-0.02%
2024/05/02	1	99.90	0	0.00	98.90	1	7,928	0.01%
2024/04/29	0	0.00	1	98.80	102.00	-1	7,982	-0.01%
2024/04/22	0	0.00	1	89.10	89.10	-1	8,047	-0.01%
2024/04/19	5	93.64	0	0.00	97.50	5	8,073	0.06%
2024/04/16	10	95.10	2	93.30	92.50	8	8,170	0.10%
2024/04/15	9	100.50	0	0.00	100.50	9	8,142	0.11%
2024/04/12	0	0.00	2	104.00	104.00	-2	8,148	-0.02%
2024/04/11	5	102.20	0	0.00	103.00	5	8,147	0.06%
2024/04/10	0	0.00	8	109.81	108.50	-8	8,127	-0.10%
2024/04/09	0	0.00	1	108.50	107.50	-1	8,096	-0.01%
2024/04/03	3	112.83	0	0.00	111.00	3	8,165	0.04%
2024/04/02	8	111.25	1	112.00	118.50	7	8,123	0.09%
2024/04/01	0	0.00	2	111.00	109.50	-2	8,030	-0.02%
2024/03/28	1	109.50	0	0.00	110.00	1	7,991	0.01%
2024/03/27	0	0.00	20	105.00	107.50	-20	7,923	-0.25%
2024/03/26	3	104.50	0	0.00	106.00	3	7,886	0.04%
2024/03/25	2	108.00	5	110.20	112.00	-3	7,835	-0.04%
2024/03/19	2	104.25	0	0.00	104.00	2	7,866	0.03%
2024/03/18	0	0.00	1	103.00	103.50	-1	7,866	-0.01%
2024/03/14	0	0.00	1	103.50	103.00	-1	8,674	-0.01%
2024/03/13	5	111.00	0	0.00	107.00	5	8,801	0.06%
2024/03/12	1	109.00	1	112.00	111.00	0	8,710	0.00%
2024/03/11	1	109.00	2	110.25	112.50	-1	8,670	-0.01%
2024/03/07	3	119.83	0	0.00	113.50	3	8,583	0.03%
2024/03/06	0	0.00	1	120.00	119.00	-1	8,519	-0.01%
2024/03/05	1	117.00	1	117.50	117.50	0	8,609	0.00%
2024/03/04	2	122.50	3	122.67	120.00	-1	8,801	-0.01%
2024/03/01	1	118.00	11	119.05	120.50	-10	8,762	-0.11%
2024/02/29	2	121.75	0	0.00	121.50	2	8,706	0.02%
2024/02/27	1	123.00	1	118.50	119.00	0	8,677	0.00%
2024/02/26	75	128.53	52.5	125.74	121.50	22.5	8,546	0.26%
2024/02/23	1	116.50	11.1	121.88	124.00	-10.1	8,261	-0.12%
2024/02/22	8	115.44	1	113.50	113.00	7	8,077	0.09%
2024/02/21	3.6	116.82	3	116.67	117.00	0.6	7,935	0.01%
2024/02/20	0	0.00	2	113.00	113.00	-2	7,681	-0.03%
2024/02/19	26	118.04	21	116.10	114.50	5	7,570	0.07%
2024/02/16	7	121.07	6	121.83	121.00	1	7,532	0.01%
2024/02/15	5	106.00	0	0.00	118.00	5	7,237	0.07%
2024/02/05	2	110.75	2	109.75	107.50	0	7,143	0.00%
2024/02/02	36	111.54	38	112.58	109.00	-2	7,022	-0.03%
2024/02/01	19	113.76	17	114.44	111.00	2	6,908	0.03%
2024/01/31	0	0.00	7	113.00	113.00	-7	6,607	-0.11%
2024/01/30	6	101.00	16	100.22	103.00	-10	6,443	-0.16%
2024/01/29	0	0.00	16.1	94.62	97.90	-16.1	6,206	-0.26%
2024/01/26	0	0.00	11	89.19	89.00	-11	6,042	-0.18%
2024/01/25	5	86.10	0	0.00	85.60	5	6,211	0.08%
2024/01/24	4	88.88	5	89.20	87.20	-1	6,402	-0.02%
2024/01/23	16	89.70	5	91.56	89.10	11	6,596	0.17%
2024/01/19	0	0.00	10	87.50	86.90	-10	7,085	-0.14%
2024/01/18	10	85.70	5	87.50	86.90	5	7,457	0.07%
2024/01/17	8.1	87.17	8	89.85	86.60	0.1	7,908	0.00%
2024/01/16	6	88.50	5	90.64	88.30	1	8,457	0.01%
2024/01/15	5	85.50	5	88.50	88.80	0	8,627	0.00%
2023/12/29	30	84.51	30	84.34	84.30	0	12,018	0.00%
2023/12/28	0	0.00	1	88.20	88.00	-1	11,980	-0.01%
2023/12/20	16	93.94	15	95.24	93.80	1	12,879	0.01%
2023/12/15	15	93.20	20	94.43	93.20	-5	13,671	-0.04%
2023/12/14	50	94.52	50	95.18	95.10	0	13,808	0.00%
2023/12/13	8	95.91	1	95.30	95.30	7	14,130	0.05%
2023/12/12	5	104.00	2	95.60	95.60	3	14,999	0.02%
2023/12/11	2	104.00	12	104.04	105.50	-10	14,986	-0.07%
2023/12/08	11	96.53	11	97.06	97.20	0	14,682	0.00%
2023/12/06	2	94.55	2	95.70	93.10	0	14,728	0.00%
2023/12/05	0	0.00	20	92.51	92.60	-20	14,833	-0.13%
2023/12/04	1	96.20	2	94.60	94.00	-1	14,983	-0.01%
2023/12/01	1	95.50	0	0.00	95.10	1	15,063	0.01%
2023/11/30	2	96.55	0	0.00	94.80	2	15,044	0.01%
2023/11/29	6	101.50	1	100.00	100.00	5	14,956	0.03%
2023/11/28	2	93.50	3	94.07	94.00	-1	14,737	-0.01%
2023/11/27	5	91.06	3	92.00	91.50	2	14,653	0.01%
2023/11/24	7	91.97	45	92.17	91.50	-38	14,633	-0.26%
2023/11/22	15	102.33	10	101.26	102.00	5	14,478	0.03%
2023/11/21	2	96.35	17	99.88	100.00	-15	14,016	-0.11%
2023/11/20	1	92.60	0	0.00	91.20	1	13,853	0.01%
2023/11/15	7	96.50	1	96.60	94.60	6	13,738	0.04%
2023/11/14	1	95.40	1	95.90	96.20	0	13,581	0.00%
2023/11/13	1	91.70	1	92.20	92.00	0	13,487	0.00%
2023/11/10	1	90.70	1	90.30	89.70	0	13,405	0.00%
2023/11/09	2	94.85	1	92.50	93.80	1	13,318	0.01%
2023/11/08	10	96.45	4	96.30	95.00	6	13,174	0.05%
2023/11/07	12	97.58	16	99.32	97.20	-4	13,063	-0.03%
2023/11/06	19	97.73	26	98.07	97.60	-7	12,832	-0.05%
2023/11/03	33	93.86	14	93.57	93.40	19	12,553	0.15%
2023/11/02	1	93.60	5	92.70	95.40	-4	12,407	-0.03%
2023/11/01	7	91.31	13	91.32	92.00	-6	12,224	-0.05%
2023/10/31	0	0.00	20	91.25	89.80	-20	12,043	-0.17%
2023/10/30	3	95.83	2	94.25	93.70	1	11,866	0.01%
2023/10/27	10	98.65	10	95.03	95.40	0	11,744	0.00%
2023/10/26	7	99.83	5	100.20	99.20	2	11,606	0.02%
2023/10/25	34	101.57	37	99.90	98.30	-3	11,307	-0.03%
2023/10/24	9	95.31	10	95.73	99.00	-1	10,840	-0.01%
2023/10/20	9	94.89	8	94.03	91.60	1	10,047	0.01%
2023/10/19	48	93.87	38	93.68	93.00	10	9,646	0.10%
2023/10/18	7	84.80	6	86.78	90.30	1	8,998	0.01%
2023/10/17	21	86.87	19	86.52	83.40	2	8,818	0.02%
2023/10/16	96	85.81	95	84.06	83.70	1	8,393	0.01%
2023/10/13	38	77.60	52	77.98	81.00	-14	7,881	-0.18%
2023/10/12	2	72.30	3	71.10	73.70	-1	7,487	-0.01%
2023/10/11	11	69.17	2	67.70	67.00	9	7,503	0.12%
2023/10/06	1	71.20	0	0.00	71.00	1	7,490	0.01%
2023/10/05	11	72.67	12	72.83	72.10	-1	7,475	-0.01%
2023/10/04	0	0.00	2	70.40	71.00	-2	7,342	-0.03%
2023/10/03	4	71.70	1	71.50	70.30	3	7,411	0.04%
2023/10/02	6	70.80	5	70.98	70.00	1	7,294	0.01%
2023/09/28	0	0.00	3	71.70	69.90	-3	7,283	-0.04%
2023/09/27	6	72.85	3	73.00	72.50	3	7,197	0.04%
2023/09/26	8	73.90	6	71.78	71.50	2	7,054	0.03%
2023/09/25	23	73.70	2	73.80	73.80	21	6,924	0.30%
2023/09/22	37	74.12	33	75.15	75.50	4	6,721	0.06%
2023/09/21	1	72.00	0	0.00	71.00	1	6,308	0.02%
2023/09/20	3	72.17	2	72.65	71.50	1	6,252	0.02%
2023/09/19	10	71.49	14	72.68	72.10	-4	5,974	-0.07%
2023/09/18	4	72.80	3	74.47	72.80	1	5,790	0.02%
2023/09/15	94	72.51	96.1	71.20	70.00	-2.1	5,396	-0.04%
2023/09/14	3	67.67	6.1	69.15	70.50	-3.1	4,448	-0.07%
2023/09/13	3.2	62.19	3	61.27	64.10	0.2	4,155	0.00%
2023/09/12	10	57.70	6	55.20	58.30	4	3,900	0.10%
2023/09/11	2	59.90	2	60.20	61.00	0	3,765	0.00%
2023/09/08	2	59.45	11	60.34	60.30	-9	3,659	-0.25%
2023/09/07	1	60.40	12	61.34	61.30	-11	3,511	-0.31%
2023/09/06	0	0.00	4	62.00	62.20	-4	3,342	-0.12%
2023/09/05	5	57.10	0	0.00	56.60	5	3,215	0.16%
2023/09/04	0	0.00	10	56.50	56.30	-10	3,169	-0.32%
2023/09/01	16	53.72	16	55.08	55.50	0	3,103	0.00%
2023/08/31	10	53.80	10	54.40	54.40	0	3,063	0.00%
2023/08/30	10	54.90	10	54.90	54.90	0	3,078	0.00%
2023/08/28	10	54.00	10	54.34	54.30	0	3,024	0.00%
2023/08/23	2	54.35	0	0.00	53.70	2	2,907	0.07%
2023/08/22	10	53.50	10	54.75	53.90	0	2,910	0.00%
2023/08/21	1	55.10	0	0.00	54.90	1	2,898	0.03%
2023/08/18	15	54.37	5	54.20	54.00	10	2,894	0.35%
2023/08/17	0	0.00	11	55.91	55.60	-11	2,894	-0.38%
2023/08/09	0	0.00	1	53.90	52.20	-1	3,051	-0.03%
2023/08/07	2	55.40	0	0.00	54.80	2	3,071	0.07%
2023/08/04	5	52.50	0	0.00	52.50	5	3,036	0.16%
2023/08/02	0	0.00	9	53.26	52.50	-9	3,018	-0.30%
2023/07/31	14	63.66	3	61.63	58.70	11	2,924	0.38%
2023/07/28	10	53.50	11	54.61	60.10	-1	2,665	-0.04%
2023/07/26	0	0.00	1	54.10	54.10	-1	2,559	-0.04%
2023/07/25	2	55.70	0	0.00	55.70	2	2,562	0.08%
2023/07/24	25	55.38	20	55.40	55.10	5	2,529	0.20%
2023/07/20	2	62.40	22	62.32	59.80	-20	2,394	-0.84%
2023/07/18	35	58.76	16	57.45	56.50	19	2,050	0.93%
2023/07/17	1	56.60	20	56.90	56.90	-19	1,885	-1.01%
2023/07/14	0	0.00	5	48.50	51.80	-5	1,848	-0.27%
2023/07/13	0	0.00	1	49.10	47.10	-1	1,777	-0.06%
2023/07/12	11	46.20	0	0.00	45.35	11	1,732	0.64%
2023/07/10	0	0.00	1	48.95	47.85	-1	1,673	-0.06%
2023/07/07	1	45.40	0	0.00	46.35	1	1,557	0.06%
2023/07/06	25	46.16	45	45.74	45.80	-20	1,501	-1.33%
2023/07/05	0	0.00	1	46.35	45.20	-1	1,435	-0.07%
2023/07/04	3	45.90	0	0.00	46.60	3	1,388	0.22%
2023/07/03	10	42.05	25	42.82	42.70	-15	1,279	-1.17%
2023/06/29	21	43.14	12	43.48	43.75	9	1,217	0.74%
2023/06/14	0	0.00	10	39.50	39.55	-10	982	-1.02%
2023/06/07	0	0.00	1	40.40	40.40	-1	958	-0.10%
2023/06/05	0	0.00	1	40.75	40.65	-1	949	-0.11%
2023/06/02	10	40.90	0	0.00	40.25	10	919	1.09%
2023/06/01	11	40.94	0	0.00	41.20	11	900	1.22%
2023/05/30	0	0.00	2	41.00	40.95	-2	869	-0.23%
2023/05/26	5	39.40	0	0.00	39.75	5	803	0.62%
2023/05/25	5	39.30	0	0.00	39.25	5	790	0.63%
2023/05/24	10	39.40	0	0.00	39.40	10	787	1.27%
2023/05/19	2	39.85	0	0.00	39.70	2	728	0.27%
2023/05/16	1	38.40	1	39.45	38.65	0	602	0.00%
2023/05/11	29	36.16	0	0.00	35.65	29	488	5.94%
2023/05/05	0	0.00	10	35.61	35.20	-10	448	-2.23%
2023/04/28	25	35.94	0	0.00	35.80	25	440	5.67%
2023/04/27	5	35.30	0	0.00	35.30	5	404	1.24%
2023/04/20	0	0.00	1	35.90	35.50	-1	362	-0.28%
2023/04/19	1	37.10	0	0.00	36.30	1	348	0.29%
2023/03/31	1	32.40	0	0.00	32.45	1	214	0.47%
2023/03/30	2	32.50	0	0.00	32.55	2	211	0.95%
2023/02/08	1	32.00	0	0.00	31.95	1	313	0.32%
2022/12/02	0	0.00	5	33.65	33.50	-5	417	-1.20%
2022/11/29	5	31.70	0	0.00	32.30	5	452	1.10%
2022/10/24	0	0.00	1	30.50	29.65	-1	1,710	-0.06%
2022/10/12	1	32.50	0	0.00	32.15	1	1,807	0.06%
2022/09/26	2	36.20	0	0.00	35.80	2	2,363	0.08%
2022/09/06	0	0.00	1	37.85	37.45	-1	2,856	-0.04%
2022/09/05	0	0.00	3	39.20	38.05	-3	2,862	-0.10%
2022/09/01	3	39.73	0	0.00	40.00	3	2,848	0.11%
2022/08/31	1	42.15	1	41.25	41.25	0	2,837	0.00%
2022/08/29	0	0.00	1	38.50	39.85	-1	2,789	-0.04%
2022/08/26	1	41.30	1	40.55	40.30	0	2,772	0.00%
2022/08/25	1	41.15	0	0.00	40.00	1	2,736	0.04%
2022/08/19	5	38.80	0	0.00	38.25	5	2,633	0.19%
2022/08/17	2	40.43	2	39.95	39.40	0	2,549	0.00%
2022/08/12	3	37.55	0	0.00	38.00	3	2,375	0.13%
2022/08/05	0	0.00	1	37.30	37.45	-1	2,059	-0.05%
2022/07/18	1	31.60	0	0.00	31.45	1	1,663	0.06%
2022/07/15	4	30.10	5	30.47	30.85	-1	1,667	-0.06%
2022/07/13	2	30.40	1	30.60	31.20	1	1,686	0.06%
2022/06/30	1	36.15	0	0.00	34.95	1	1,260	0.08%
2022/06/23	20	38.60	21	38.74	38.70	-1	1,174	-0.09%
2022/06/22	3	40.03	4	40.16	40.05	-1	1,121	-0.09%
2022/06/21	3	38.20	2	37.75	39.65	1	1,051	0.10%
2022/06/20	2	40.05	4	38.79	36.45	-2	982	-0.20%
2022/06/17	1	38.20	4	37.68	38.65	-3	902	-0.33%
2022/06/16	2	38.30	1	37.15	36.25	1	857	0.12%
2022/06/15	0	0.00	4	37.04	36.60	-4	834	-0.48%
2022/06/13	1	36.25	1	37.35	36.70	0	817	0.00%
2022/05/31	0	0.00	1	33.50	33.50	-1	764	-0.13%
2022/05/27	0	0.00	1	32.20	32.35	-1	753	-0.13%
2022/05/10	3	36.35	0	0.00	38.40	3	677	0.44%
2022/05/05	0	0.00	3	37.65	37.30	-3	640	-0.47%
2022/04/26	3	34.65	0	0.00	35.20	3	600	0.50%
2022/04/25	0	0.00	2	34.85	34.90	-2	596	-0.34%
2022/03/28	2	35.60	2	34.95	34.65	0	336	0.00%
2022/03/25	0	0.00	2	35.00	35.00	-2	324	-0.62%
2022/03/24	4	34.88	4	34.20	33.70	0	301	0.00%
2022/03/02	2	30.20	0	0.00	30.35	2	285	0.70%
2022/01/10	0	0.00	5	31.30	31.70	-5	567	-0.88%
2021/12/03	0	0.00	1	31.30	31.20	-1	483	-0.21%
2021/12/02	1	30.90	0	0.00	30.80	1	482	0.21%
2021/11/26	0	0.00	1	30.60	30.55	-1	481	-0.21%
2021/11/25	0	0.00	2	32.20	31.70	-2	474	-0.42%
2021/11/23	2	33.65	0	0.00	32.35	2	465	0.43%
2021/11/19	1	32.00	0	0.00	31.85	1	393	0.25%
2021/11/16	1	33.30	0	0.00	33.50	1	363	0.27%
2021/10/27	0	0.00	1	30.80	31.50	-1	397	-0.25%
2021/10/26	3	30.87	2	31.45	30.20	1	379	0.26%
2021/09/24	0	0.00	1	27.85	27.80	-1	452	-0.22%
2021/09/03	0	0.00	1	30.00	29.60	-1	515	-0.19%
2021/09/02	0	0.00	1	29.90	29.55	-1	581	-0.17%
2021/08/19	0	0.00	1	27.85	27.40	-1	616	-0.16%
2021/08/12	1	28.35	0	0.00	28.05	1	674	0.15%
2021/08/11	1	28.25	6	28.26	28.35	-5	680	-0.74%
2021/08/10	6	29.67	5	29.94	29.45	1	685	0.15%
2021/07/29	1	28.60	1	28.95	28.95	0	635	0.00%
2021/07/27	0	0.00	1	30.70	29.75	-1	657	-0.15%
2021/07/26	0	0.00	1	30.50	30.25	-1	671	-0.15%
2021/07/23	0	0.00	17	30.25	30.10	-17	683	-2.49%
2021/07/22	9	29.44	1	29.95	29.35	8	685	1.17%
2021/07/21	10	29.66	0	0.00	29.30	10	694	1.44%
2021/07/20	7	29.62	0	0.00	29.60	7	716	0.98%
2021/07/13	1	32.10	0	0.00	31.00	1	773	0.13%
2021/07/12	0	0.00	10	30.30	32.00	-10	727	-1.37%
2021/07/08	4	29.46	0	0.00	29.40	4	823	0.49%
2021/07/06	2	29.95	2	30.58	29.70	0	883	0.00%
2021/07/05	0	0.00	5	29.98	30.25	-5	922	-0.54%
2021/07/02	0	0.00	1	29.45	29.40	-1	990	-0.10%
2021/07/01	1	29.30	0	0.00	29.30	1	1,055	0.09%
2021/06/28	1	29.20	0	0.00	29.15	1	1,307	0.08%
2021/06/24	6	29.29	23	29.98	29.30	-17	1,311	-1.30%
2021/06/21	5	28.83	0	0.00	28.65	5	1,331	0.38%
2021/06/18	4	29.31	0	0.00	29.45	4	1,329	0.30%
2021/06/17	1	28.70	1	29.40	29.40	0	1,330	0.00%
2021/06/16	2	28.40	5	28.94	28.70	-3	1,332	-0.23%
2021/06/15	5	28.66	0	0.00	28.30	5	1,330	0.38%
2021/06/11	8	28.98	0	0.00	28.65	8	1,325	0.60%
2021/06/10	4	29.69	14	30.06	29.15	-10	1,321	-0.76%
2021/06/09	14	29.41	0	0.00	29.00	14	1,271	1.10%
2021/06/08	0	0.00	11	29.87	29.70	-11	1,311	-0.84%
2021/06/07	2	28.65	0	0.00	28.55	2	1,333	0.15%
2021/06/04	6	29.43	0	0.00	29.10	6	1,371	0.44%
2021/06/03	2	28.85	6	29.71	29.80	-4	1,367	-0.29%
2021/06/02	5	29.40	0	0.00	28.65	5	1,361	0.37%
2021/05/31	1	28.70	2	29.00	28.75	-1	1,353	-0.07%
2021/05/28	2	28.20	2	28.60	28.50	0	1,347	0.00%
2021/05/25	3	28.00	2	28.55	28.20	1	1,338	0.07%
2021/05/24	6	28.48	0	0.00	28.20	6	1,331	0.45%
2021/05/21	0	0.00	9	28.89	29.50	-9	1,319	-0.68%
2021/05/20	2	27.80	1	28.55	26.95	1	1,297	0.08%
2021/05/14	1	29.20	0	0.00	28.25	1	1,255	0.08%
2021/05/13	1	29.20	0	0.00	28.70	1	1,245	0.08%
2021/05/03	6	34.35	1	35.20	34.50	5	1,156	0.43%
2021/04/27	2	34.43	0	0.00	34.20	2	1,128	0.18%
2021/04/19	0	0.00	4	36.40	37.00	-4	1,072	-0.37%
2021/04/12	0	0.00	2	39.35	38.20	-2	908	-0.22%
2021/04/09	2	38.60	0	0.00	38.85	2	870	0.23%
2021/04/08	0	0.00	8	39.60	37.55	-8	826	-0.97%
2021/04/07	0	0.00	2	38.45	39.50	-2	751	-0.27%
2021/04/06	6	36.97	8	36.39	38.00	-2	686	-0.29%
2021/04/01	8	36.60	9	35.03	36.65	-1	578	-0.17%
2021/03/31	0	0.00	7	33.41	33.35	-7	472	-1.48%
2021/03/15	1	31.75	0	0.00	31.80	1	428	0.23%
2021/03/10	0	0.00	1	31.50	31.60	-1	374	-0.27%
2021/01/19	0	0.00	2	28.70	28.60	-2	519	-0.39%
2021/01/15	1	29.00	0	0.00	28.70	1	515	0.19%
2021/01/14	1	29.30	0	0.00	29.15	1	512	0.20%
2021/01/12	2	29.85	0	0.00	29.25	2	497	0.40%
2021/01/07	2	31.30	0	0.00	31.25	2	468	0.43%
2021/01/06	3	32.00	0	0.00	31.30	3	466	0.64%
2020/12/28	1	31.65	0	0.00	31.55	1	482	0.21%
2020/12/17	0	0.00	1	31.80	31.55	-1	477	-0.21%
2020/12/16	1	32.05	0	0.00	31.80	1	474	0.21%
2020/12/07	7	32.62	0	0.00	32.50	7	452	1.55%
2020/12/03	3	34.85	1	34.40	33.70	2	432	0.46%
2020/12/02	2	33.30	1	33.20	33.55	1	386	0.26%
2020/12/01	3	32.20	0	0.00	32.20	3	358	0.84%
2020/09/25	0	0.00	5	29.95	28.30	-5	1,750	-0.29%
2020/09/22	0	0.00	0.7	31.35	31.35	-0.7	1,963	-0.03%
2020/09/18	3	33.10	0	0.00	32.65	3	2,127	0.14%
2020/09/17	1	32.90	0	0.00	32.70	1	2,150	0.05%
2020/09/07	0	0.00	5	34.00	33.40	-5	2,288	-0.22%
2020/09/04	2	34.15	0	0.00	34.25	2	2,291	0.09%
2020/09/03	5	35.40	0	0.00	35.00	5	2,295	0.22%
2020/09/02	12	35.90	0	0.00	35.60	12	2,304	0.52%
2020/09/01	1	34.00	0	0.00	34.10	1	2,293	0.04%
2020/08/28	1	34.30	0	0.00	34.25	1	2,314	0.04%
2020/08/13	0	0.00	1	36.80	36.05	-1	2,440	-0.04%
2020/08/12	1	35.70	0	0.00	35.50	1	2,426	0.04%
2020/08/04	1	37.60	0	0.00	37.20	1	2,418	0.04%
2020/07/28	1	37.50	0	0.00	36.45	1	2,364	0.04%
2020/07/27	1	42.95	0	0.00	40.50	1	2,268	0.04%
2020/07/24	3	48.12	2	50.25	45.00	1	2,237	0.04%
2020/07/23	1	47.90	1	48.65	50.00	0	2,053	0.00%
2020/07/22	0	0.00	1	45.50	45.90	-1	1,917	-0.05%
2020/07/15	1	42.40	0	0.00	42.75	1	1,919	0.05%
2020/07/10	0	0.00	1	44.20	42.35	-1	1,910	-0.05%
2020/07/07	1	47.95	0	0.00	45.90	1	1,881	0.05%
2020/07/06	1	51.10	2	48.65	50.90	-1	1,795	-0.06%
2020/07/02	1	46.00	1	45.50	45.95	0	1,677	0.00%
2020/07/01	2	46.93	3	46.08	44.85	-1	1,634	-0.06%
2020/06/30	4	41.63	4	42.34	43.45	0	1,506	0.00%
2020/06/29	0	0.00	1	39.70	39.50	-1	1,383	-0.07%
2020/06/23	1	38.90	1	39.30	39.00	0	1,362	0.00%
2020/06/22	1	38.90	0	0.00	38.80	1	1,359	0.07%
2020/06/19	0	0.00	1	40.05	39.55	-1	1,353	-0.07%
2020/06/15	0	0.00	3	36.35	35.40	-3	1,297	-0.23%
2020/06/04	1	39.20	0	0.00	38.80	1	1,372	0.07%
2020/05/21	1	39.30	0	0.00	40.00	1	1,330	0.08%
2020/04/27	0	0.00	1	37.65	37.65	-1	1,298	-0.08%
2020/04/20	1	32.80	2	32.90	32.85	-1	1,437	-0.07%
2020/04/17	0	0.00	3	34.47	33.30	-3	1,448	-0.21%
2020/04/16	1	31.75	0	0.00	32.70	1	1,451	0.07%
2020/04/14	1	32.50	0	0.00	32.35	1	1,464	0.07%
2020/03/03	1	36.70	0	0.00	35.70	1	3,480	0.03%
2020/02/14	1	40.50	0	0.00	40.90	1	4,161	0.02%
2020/02/05	0	0.00	1	38.95	39.10	-1	4,256	-0.02%
2020/02/04	1	36.10	0	0.00	38.00	1	4,227	0.02%
2020/01/31	0	0.00	2	36.25	38.00	-2	4,262	-0.05%
2020/01/16	2	45.63	0	0.00	44.00	2	4,334	0.05%
2020/01/15	2	45.00	2	44.40	44.65	0	4,341	0.00%
2020/01/14	1	41.90	0	0.00	41.80	1	4,405	0.02%
2020/01/06	1	40.00	1	39.75	40.00	0	4,621	0.00%
2020/01/03	0	0.00	1	40.00	39.50	-1	4,578	-0.02%
2019/12/31	101	41.39	101	40.00	40.30	0	4,494	0.00%	大買/大賣/
2019/12/30	0	0.00	1	40.85	40.70	-1	4,397	-0.02%
2019/12/26	1	46.10	0	0.00	45.60	1	4,294	0.02%
2019/12/24	2	47.45	0	0.00	47.00	2	4,246	0.05%
2019/12/23	4	46.71	0	0.00	47.40	4	4,216	0.09%
2019/12/20	6	45.55	0	0.00	45.55	6	4,137	0.15%
2019/12/19	0	0.00	3	45.15	45.15	-3	4,117	-0.07%
2019/12/18	47	44.74	50	45.31	44.80	-3	4,057	-0.07%
2019/12/17	12	47.96	12	47.78	47.00	0	3,959	0.00%
2019/12/16	50	47.85	51	49.50	47.00	-1	3,870	-0.03%
2019/12/12	41	52.00	42	54.92	54.00	-1	3,618	-0.03%
2019/12/11	0	0.00	2	57.30	56.30	-2	3,422	-0.06%
2019/12/10	0	0.00	1	64.00	62.50	-1	3,203	-0.03%
2019/12/09	2	62.90	4	60.95	64.10	-2	3,100	-0.06%
2019/12/05	3	59.60	0	0.00	59.50	3	2,904	0.10%
2019/12/04	3	60.37	3	60.17	60.90	0	2,866	0.00%
2019/11/29	3	59.97	3	60.17	58.00	0	2,564	0.00%
2019/11/28	2	58.25	2	59.15	61.30	0	2,451	0.00%
2019/11/27	5	54.42	3	54.80	56.60	2	2,192	0.09%
2019/11/26	0	0.00	2	52.60	52.10	-2	1,971	-0.10%
2019/11/19	2	47.13	3	48.10	47.40	-1	1,737	-0.06%
2019/11/18	1	47.75	0	0.00	47.80	1	1,727	0.06%
2019/11/04	0	0.00	1	48.90	48.15	-1	1,250	-0.08%
2019/11/01	1	48.90	0	0.00	47.80	1	1,229	0.08%
2019/10/31	0	0.00	2	46.30	47.40	-2	1,205	-0.17%
2019/10/30	4	46.04	4	44.46	44.90	0	1,166	0.00%
2019/10/29	2	42.25	4	43.54	41.90	-2	1,122	-0.18%
2019/10/28	4	43.50	0	0.00	43.50	4	1,083	0.37%
2019/10/21	0	0.00	1	36.95	36.95	-1	689	-0.15%
2019/05/09	0	0.00	2	23.60	23.25	-2	1,091	-0.18%
2019/04/30	3	24.10	0	0.00	24.10	3	1,217	0.25%
2019/04/26	1	25.35	0	0.00	25.30	1	1,211	0.08%
2019/04/01	0	0.00	24	26.48	26.20	-24	1,444	-1.66%
2019/03/25	1	26.20	0	0.00	25.85	1	1,394	0.07%
2019/03/21	7	27.41	0	0.00	27.45	7	1,363	0.51%
2019/03/20	18	27.02	0	0.00	27.05	18	1,297	1.39%
2019/03/18	0	0.00	1	26.65	27.05	-1	1,227	-0.08%
2019/03/14	0	0.00	3	26.35	25.95	-3	1,144	-0.26%
2019/03/07	0	0.00	9	25.65	25.50	-9	1,081	-0.83%
2019/02/22	0	0.00	2	25.80	25.90	-2	949	-0.21%
2019/02/14	4	24.93	0	0.00	24.35	4	674	0.59%
2019/02/12	2	23.55	0	0.00	23.50	2	623	0.32%
2019/01/30	9	24.08	0	0.00	23.95	9	611	1.47%
2019/01/09	0	0.00	3	23.25	22.80	-3	349	-0.86%
2019/01/08	3	23.05	5	22.80	23.55	-2	308	-0.65%
2019/01/04	5	22.60	0	0.00	23.00	5	244	2.05%
2018/10/05	0	0.00	1	19.20	19.20	-1	137	-0.73%
2018/09/14	0	0.00	1	20.10	19.80	-1	366	-0.27%
2018/08/02	1	21.85	12	21.65	21.80	-11	435	-2.53%
2018/07/26	1	23.00	0	0.00	23.00	1	425	0.23%
2018/07/10	12	23.78	0	0.00	23.85	12	388	3.09%
2018/06/07	0	0.00	1	21.30	21.20	-1	214	-0.47%
2018/06/05	0	0.00	2	21.40	21.30	-2	222	-0.90%
2018/06/04	0	0.00	12	21.66	21.50	-12	222	-5.38%
2018/06/01	0	0.00	31	21.10	21.05	-31	218	-14.16%
2018/05/31	2	20.70	0	0.00	20.55	2	213	0.94%
2018/05/30	4	20.35	0	0.00	20.40	4	212	1.88%
2018/04/23	2	18.95	0	0.00	19.00	2	344	0.58%
2018/04/20	1	19.35	0	0.00	19.25	1	362	0.28%
2018/04/17	1	19.60	0	0.00	19.55	1	417	0.24%
2018/04/11	10	19.90	0	0.00	19.75	10	686	1.46%
2018/03/26	5	20.25	0	0.00	20.25	5	1,132	0.44%
2018/03/12	20	20.65	0	0.00	20.45	20	1,482	1.35%
2018/03/09	0	0.00	1	21.60	21.30	-1	1,536	-0.07%
2018/03/08	1	21.10	0	0.00	21.10	1	1,615	0.06%
2018/01/05	1	28.80	3	28.50	28.80	-2	1,775	-0.11%
2018/01/04	3	28.25	0	0.00	28.25	3	1,599	0.19%
2018/01/02	0	0.00	1	25.65	25.60	-1	1,517	-0.07%