券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 1,045 | -0.10% |
|
| 2024/05/30 | 1 | 134.50 | 0 | 0.00 | 133.50 | 1 | 1,070 | 0.09% |
|
| 2024/05/28 | 0.5 | 136.50 | 0 | 0.00 | 136.50 | 0.5 | 1,102 | 0.05% |
|
| 2024/05/24 | 2 | 131.75 | 2 | 132.75 | 134.00 | 0 | 1,145 | 0.00% |
|
| 2024/05/23 | 1 | 133.99 | 0 | 0.00 | 133.00 | 1 | 1,179 | 0.09% |
|
| 2024/05/22 | 1 | 133.50 | 0 | 0.00 | 134.00 | 1 | 1,269 | 0.08% |
|
| 2024/05/20 | 1 | 133.00 | 0 | 0.00 | 132.50 | 1 | 1,392 | 0.07% |
|
| 2024/05/17 | 1 | 133.50 | 0 | 0.00 | 133.50 | 1 | 1,553 | 0.06% |
|
| 2024/05/16 | 1 | 134.00 | 0 | 0.00 | 134.50 | 1 | 1,563 | 0.06% |
|
| 2024/05/15 | 3 | 134.33 | 0 | 0.00 | 134.00 | 3 | 1,589 | 0.19% |
|
| 2024/05/14 | 1 | 134.50 | 1 | 134.00 | 135.00 | 0 | 1,634 | 0.00% |
|
| 2024/05/13 | 1 | 133.50 | 1 | 135.00 | 134.50 | 0 | 1,640 | 0.00% |
|
| 2024/05/10 | 9 | 135.44 | 0 | 0.00 | 135.00 | 9 | 1,645 | 0.55% |
|
| 2024/05/09 | 1 | 139.50 | 0 | 0.00 | 139.50 | 1 | 1,650 | 0.06% |
|
| 2024/05/08 | 1 | 141.00 | 2 | 143.25 | 141.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/03 | 6 | 138.50 | 0 | 0.00 | 137.00 | 6 | 1,684 | 0.36% |
|
| 2024/04/30 | 1 | 139.00 | 0 | 0.00 | 138.50 | 1 | 1,703 | 0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 134.00 | 133.50 | -1 | 1,963 | -0.05% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 136.50 | 137.00 | -1 | 1,961 | -0.05% |
|
| 2024/04/16 | 3 | 133.67 | 0 | 0.00 | 135.00 | 3 | 1,974 | 0.15% |
|
| 2024/04/15 | 3 | 139.00 | 0 | 0.00 | 137.00 | 3 | 1,981 | 0.15% |
|
| 2024/04/12 | 3 | 143.00 | 0 | 0.00 | 142.50 | 3 | 1,954 | 0.15% |
|
| 2024/04/10 | 2 | 144.25 | 0 | 0.00 | 144.00 | 2 | 1,957 | 0.10% |
|
| 2024/04/01 | 1 | 143.50 | 0 | 0.00 | 142.50 | 1 | 1,987 | 0.05% |
|
| 2024/03/28 | 1 | 143.00 | 0 | 0.00 | 143.00 | 1 | 1,982 | 0.05% |
|
| 2024/03/27 | 0.5 | 144.00 | 0 | 0.00 | 144.00 | 0.5 | 1,989 | 0.03% |
|
| 2024/03/26 | 3 | 145.00 | 0 | 0.00 | 142.00 | 3 | 1,994 | 0.15% |
|
| 2024/03/25 | 3 | 149.50 | 0 | 0.00 | 146.50 | 3 | 1,986 | 0.15% |
|
| 2024/03/22 | 0.5 | 154.01 | 0 | 0.00 | 150.00 | 0.5 | 1,999 | 0.03% |
|
| 2024/03/21 | 0 | 0.00 | 10.1 | 150.51 | 151.00 | -10.1 | 1,948 | -0.52% |
|
| 2024/03/19 | 10 | 152.50 | 0 | 0.00 | 152.50 | 10 | 1,913 | 0.52% |
|
| 2024/03/12 | 1 | 151.00 | 0 | 0.00 | 149.00 | 1 | 1,955 | 0.05% |
|
| 2024/03/06 | 0 | 0.00 | 1.3 | 146.88 | 146.00 | -1.3 | 2,039 | -0.06% |
|
| 2024/03/01 | 1 | 146.00 | 0 | 0.00 | 145.50 | 1 | 2,006 | 0.05% |
|
| 2024/02/27 | 0.2 | 145.00 | 0 | 0.00 | 144.00 | 0.2 | 2,015 | 0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 148.00 | 147.50 | -1 | 2,026 | -0.05% |
|
| 2024/02/23 | 1 | 153.00 | 1 | 154.00 | 152.00 | 0 | 2,040 | 0.00% |
|
| 2024/02/22 | 0.2 | 150.50 | 0.1 | 151.00 | 150.00 | 0.1 | 1,964 | 0.01% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 147.50 | 148.00 | -2 | 1,908 | -0.10% |
|
| 2024/02/20 | 3 | 148.33 | 1 | 149.50 | 149.50 | 2 | 1,848 | 0.11% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 140.50 | 140.50 | -1 | 1,690 | -0.06% |
|
| 2024/02/16 | 1 | 141.00 | 0 | 0.00 | 142.00 | 1 | 1,695 | 0.06% |
|
| 2024/02/15 | 0.1 | 141.50 | 1 | 141.50 | 142.00 | -0.9 | 1,681 | -0.05% |
|
| 2024/01/26 | 3 | 141.17 | 3 | 138.00 | 138.00 | 0 | 1,699 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 9 | 138.89 | 138.50 | -9 | 1,689 | -0.53% |
|
| 2024/01/22 | 2 | 143.50 | 1 | 140.50 | 142.50 | 1 | 1,662 | 0.06% |
|
| 2024/01/19 | 5 | 140.00 | 3 | 141.67 | 141.50 | 2 | 1,599 | 0.13% |
|
| 2024/01/17 | 2 | 137.25 | 0 | 0.00 | 136.50 | 2 | 1,495 | 0.13% |
|
| 2024/01/16 | 3 | 136.50 | 0 | 0.00 | 135.50 | 3 | 1,479 | 0.20% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 135.00 | 132.00 | -1 | 1,450 | -0.07% |
|
| 2024/01/03 | 0 | 0.00 | 12 | 132.46 | 131.50 | -12 | 1,490 | -0.81% |
|
| 2024/01/02 | 1 | 132.50 | 0 | 0.00 | 133.00 | 1 | 1,550 | 0.06% |
|
| 2023/12/28 | 11 | 131.73 | 0 | 0.00 | 130.50 | 11 | 1,545 | 0.71% |
|
| 2023/12/25 | 0 | 0.00 | 6 | 136.25 | 136.00 | -6 | 1,564 | -0.38% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 1,557 | -0.13% |
|
| 2023/12/19 | 5 | 138.70 | 0 | 0.00 | 139.50 | 5 | 1,544 | 0.32% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 135.50 | 135.00 | -2 | 1,524 | -0.13% |
|
| 2023/12/14 | 0.1 | 139.00 | 0 | 0.00 | 138.00 | 0.1 | 1,516 | 0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 137.50 | 138.00 | -2 | 1,507 | -0.13% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 137.50 | 137.50 | -3 | 1,528 | -0.20% |
|
| 2023/12/08 | 3 | 142.50 | 1 | 144.50 | 142.50 | 2 | 1,534 | 0.13% |
|
| 2023/12/07 | 1 | 137.50 | 1 | 137.50 | 138.50 | 0 | 1,477 | 0.00% |
|
| 2023/12/06 | 5 | 138.60 | 3.1 | 136.44 | 135.50 | 1.9 | 1,478 | 0.13% |
|
| 2023/12/05 | 6 | 134.17 | 1.4 | 134.16 | 135.50 | 4.6 | 1,469 | 0.31% |
|
| 2023/12/04 | 0 | 0.00 | 6.4 | 133.45 | 132.50 | -6.4 | 1,423 | -0.45% |
|
| 2023/12/01 | 2.1 | 127.49 | 1 | 127.50 | 127.50 | 1.1 | 1,365 | 0.08% |
|
| 2023/11/30 | 4 | 126.50 | 0 | 0.00 | 127.00 | 4 | 1,360 | 0.29% |
|
| 2023/11/29 | 1 | 125.50 | 6 | 126.50 | 126.50 | -5 | 1,359 | -0.37% |
|
| 2023/11/28 | 3 | 123.83 | 4 | 123.88 | 123.50 | -1 | 1,350 | -0.07% |
|
| 2023/11/27 | 6 | 125.08 | 15 | 125.43 | 123.50 | -9 | 1,349 | -0.67% |
|
| 2023/11/24 | 1 | 127.50 | 1 | 126.50 | 127.50 | 0 | 1,340 | 0.00% |
|
| 2023/11/22 | 6 | 128.00 | 1.3 | 124.20 | 129.00 | 4.8 | 1,296 | 0.37% |
|
| 2023/11/21 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 1,259 | 0.01% |
|
| 2023/11/20 | 1.1 | 120.18 | 0 | 0.00 | 121.50 | 1.1 | 1,267 | 0.09% |
|
| 2023/11/17 | 2 | 120.75 | 0 | 0.00 | 120.50 | 2 | 1,271 | 0.16% |
|
| 2023/11/16 | 6 | 119.92 | 0 | 0.00 | 120.00 | 6 | 1,288 | 0.47% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 1,460 | -0.07% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 115.50 | 115.50 | -1 | 1,474 | -0.07% |
|
| 2023/11/03 | 0.1 | 112.00 | 0 | 0.00 | 113.00 | 0.1 | 1,501 | 0.01% |
|
| 2023/11/02 | 1.2 | 111.00 | 1 | 110.50 | 111.50 | 0.2 | 1,576 | 0.01% |
|
| 2023/11/01 | 1 | 107.50 | 1 | 108.00 | 107.50 | 0 | 1,673 | 0.00% |
|
| 2023/10/31 | 1 | 113.00 | 0 | 0.00 | 108.50 | 1 | 1,715 | 0.06% |
|
| 2023/10/27 | 0 | 0.00 | 2 | 115.00 | 114.50 | -2 | 1,838 | -0.11% |
|
| 2023/10/18 | 2 | 115.00 | 0 | 0.00 | 114.50 | 2 | 3,306 | 0.06% |
|
| 2023/10/17 | 1 | 117.50 | 0 | 0.00 | 117.00 | 1 | 3,473 | 0.03% |
|
| 2023/10/12 | 1 | 123.50 | 1 | 123.50 | 124.00 | 0 | 3,556 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 127.00 | 120.50 | -1 | 3,617 | -0.03% |
|
| 2023/10/06 | 1 | 124.50 | 1 | 124.51 | 124.50 | 0 | 3,738 | 0.00% |
|
| 2023/10/04 | 1 | 119.00 | 1 | 120.00 | 119.00 | 0 | 3,805 | 0.00% |
|
| 2023/10/03 | 2 | 122.50 | 0 | 0.00 | 122.00 | 2 | 3,803 | 0.05% |
|
| 2023/10/02 | 1 | 123.00 | 2 | 121.50 | 123.50 | -1 | 3,794 | -0.03% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 117.00 | 117.50 | -1 | 3,760 | -0.03% |
|
| 2023/09/26 | 0 | 115.50 | 0 | 0.00 | 114.50 | 0 | 3,764 | 0.00% |
|
| 2023/09/20 | 1.1 | 116.05 | 1 | 119.00 | 115.50 | 0.1 | 3,771 | 0.00% |
|
| 2023/09/19 | 1 | 118.00 | 0 | 0.00 | 117.50 | 1 | 3,759 | 0.03% |
|
| 2023/09/18 | 1.1 | 120.02 | 1 | 121.00 | 120.00 | 0.1 | 3,753 | 0.00% |
|
| 2023/09/15 | 0.1 | 123.00 | 0 | 0.00 | 122.00 | 0.1 | 3,750 | 0.00% |
|
| 2023/09/14 | 2.1 | 123.76 | 3 | 123.67 | 123.50 | -1 | 3,729 | -0.03% |
|
| 2023/09/13 | 1 | 123.00 | 1 | 124.00 | 122.00 | 0 | 3,690 | 0.00% |
|
| 2023/09/12 | 1 | 122.50 | 3 | 122.17 | 122.50 | -2 | 3,666 | -0.05% |
|
| 2023/09/11 | 2 | 121.25 | 1 | 121.50 | 117.00 | 1 | 3,640 | 0.03% |
|
| 2023/09/08 | 3.1 | 121.01 | 2 | 122.00 | 121.50 | 1.1 | 3,597 | 0.03% |
|
| 2023/09/06 | 0.1 | 117.00 | 0 | 0.00 | 117.00 | 0.1 | 3,500 | 0.00% |
|
| 2023/08/31 | 1 | 113.50 | 1 | 114.50 | 115.50 | 0 | 3,568 | 0.00% |
|
| 2023/08/29 | 1 | 115.00 | 1 | 114.50 | 114.00 | 0 | 3,613 | 0.00% |
|
| 2023/08/28 | 1 | 114.50 | 1 | 113.50 | 114.00 | 0 | 3,607 | 0.00% |
|
| 2023/08/25 | 1.1 | 117.00 | 1 | 118.00 | 115.50 | 0.1 | 3,597 | 0.00% |
|
| 2023/08/24 | 1.1 | 118.36 | 0 | 0.00 | 119.00 | 1.1 | 3,593 | 0.03% |
|
| 2023/08/21 | 1 | 118.50 | 1 | 120.00 | 118.00 | 0 | 3,606 | 0.00% |
|
| 2023/08/18 | 1 | 120.00 | 0 | 0.00 | 118.00 | 1 | 3,610 | 0.03% |
|
| 2023/08/17 | 0.1 | 125.00 | 0 | 0.00 | 127.50 | 0.1 | 3,536 | 0.00% |
|
| 2023/08/16 | 1 | 123.00 | 1 | 124.00 | 123.00 | 0 | 3,477 | 0.00% |
|
| 2023/08/15 | 3 | 122.83 | 3 | 123.67 | 124.50 | 0 | 3,480 | 0.00% |
|
| 2023/08/14 | 1 | 121.51 | 0 | 0.00 | 122.00 | 1 | 3,479 | 0.03% |
|
| 2023/08/11 | 0 | 128.00 | 0 | 0.00 | 127.00 | 0 | 3,462 | 0.00% |
|
| 2023/08/09 | 0.1 | 136.00 | 0 | 0.00 | 133.50 | 0.1 | 3,423 | 0.00% |
|
| 2023/08/08 | 2 | 138.25 | 2 | 139.50 | 138.50 | 0 | 3,406 | 0.00% |
|
| 2023/08/07 | 3.1 | 142.60 | 4 | 143.75 | 144.00 | -0.9 | 3,369 | -0.03% |
|
| 2023/08/04 | 1.2 | 142.75 | 1 | 142.50 | 142.50 | 0.2 | 3,286 | 0.01% |
|
| 2023/08/02 | 5.1 | 144.94 | 4 | 143.00 | 142.00 | 1.1 | 3,260 | 0.03% |
|
| 2023/08/01 | 6 | 154.33 | 4 | 153.25 | 150.50 | 2 | 3,211 | 0.06% |
|
| 2023/07/31 | 8 | 165.94 | 4 | 161.88 | 157.00 | 4 | 3,177 | 0.13% |
|
| 2023/07/28 | 1.2 | 161.42 | 2 | 162.75 | 167.00 | -0.8 | 3,175 | -0.03% |
|
| 2023/07/27 | 3 | 169.50 | 4 | 169.88 | 166.00 | -1 | 3,134 | -0.03% |
|
| 2023/07/26 | 7 | 169.50 | 6.1 | 170.16 | 168.00 | 0.9 | 3,010 | 0.03% |
|
| 2023/07/25 | 8.1 | 161.99 | 8 | 164.44 | 162.00 | 0.1 | 2,787 | 0.00% |
|
| 2023/07/24 | 1 | 153.50 | 0 | 0.00 | 155.00 | 1 | 2,514 | 0.04% |
|
| 2023/07/21 | 1 | 137.00 | 0 | 0.00 | 141.00 | 1 | 2,342 | 0.04% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 138.00 | 138.50 | -1 | 2,030 | -0.05% |
|
| 2023/07/13 | 6 | 127.58 | 6 | 129.67 | 126.50 | 0 | 1,928 | 0.00% |
|
| 2023/07/12 | 0 | 0.00 | 1.1 | 117.26 | 121.00 | -1.1 | 1,891 | -0.06% |
|
| 2023/07/11 | 1 | 113.00 | 0 | 0.00 | 116.50 | 1 | 1,850 | 0.05% |
|
| 2023/07/10 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 1,834 | 0.00% |
|
| 2023/07/07 | 1 | 113.50 | 1 | 114.50 | 113.00 | 0 | 1,853 | 0.00% |
|
| 2023/07/03 | 0 | 0.00 | 0.1 | 115.50 | 116.00 | -0.1 | 1,950 | -0.01% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 112.50 | 111.00 | -1 | 2,040 | -0.05% |
|
| 2023/06/28 | 1.1 | 112.45 | 1 | 110.50 | 110.50 | 0.1 | 2,060 | 0.00% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 113.50 | 112.00 | -1 | 2,095 | -0.05% |
|
| 2023/06/26 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 2,143 | 0.09% |
|
| 2023/06/20 | 1.1 | 113.48 | 1 | 113.00 | 113.00 | 0.1 | 2,345 | 0.00% |
|
| 2023/06/19 | 2 | 113.25 | 2 | 113.50 | 114.50 | 0 | 2,417 | 0.00% |
|
| 2023/06/16 | 1 | 114.00 | 1 | 115.00 | 114.00 | 0 | 2,514 | 0.00% |
|
| 2023/06/12 | 0 | 0.00 | 3 | 115.33 | 115.50 | -3 | 2,720 | -0.11% |
|
| 2023/06/07 | 1 | 121.00 | 2 | 121.25 | 121.00 | -1 | 2,763 | -0.04% |
|
| 2023/06/06 | 2 | 121.75 | 2 | 124.00 | 118.50 | 0 | 2,790 | 0.00% |
|
| 2023/06/05 | 1 | 123.00 | 2 | 123.25 | 124.50 | -1 | 2,800 | -0.04% |
|
| 2023/06/02 | 2 | 121.00 | 2 | 121.50 | 119.50 | 0 | 2,844 | 0.00% |
|
| 2023/05/30 | 1 | 119.00 | 1 | 121.00 | 118.50 | 0 | 2,984 | 0.00% |
|
| 2023/05/29 | 2 | 119.75 | 2 | 119.50 | 120.00 | 0 | 3,048 | 0.00% |
|
| 2023/05/26 | 3 | 121.00 | 1 | 123.00 | 117.00 | 2 | 3,099 | 0.06% |
|
| 2023/05/25 | 1 | 120.00 | 1 | 123.00 | 120.50 | 0 | 3,096 | 0.00% |
|
| 2023/05/24 | 2 | 121.25 | 2 | 121.75 | 121.50 | 0 | 3,081 | 0.00% |
|
| 2023/05/23 | 1 | 120.50 | 1 | 120.00 | 121.00 | 0 | 3,060 | 0.00% |
|
| 2023/05/22 | 1 | 117.50 | 1 | 118.50 | 117.50 | 0 | 3,049 | 0.00% |
|
| 2023/05/19 | 1 | 117.50 | 11 | 117.09 | 116.50 | -10 | 3,050 | -0.33% |
|
| 2023/05/18 | 1 | 121.00 | 3 | 122.50 | 120.50 | -2 | 3,038 | -0.07% |
|
| 2023/05/17 | 11 | 118.95 | 1 | 118.50 | 118.00 | 10 | 3,084 | 0.32% |
|
| 2023/05/16 | 1 | 117.00 | 1 | 118.00 | 115.50 | 0 | 3,120 | 0.00% |
|
| 2023/05/15 | 1 | 120.50 | 0 | 0.00 | 116.00 | 1 | 3,110 | 0.03% |
|
| 2023/05/12 | 1 | 118.00 | 2 | 119.75 | 121.00 | -1 | 3,090 | -0.03% |
|
| 2023/05/11 | 3 | 120.50 | 0 | 0.00 | 117.50 | 3 | 3,069 | 0.10% |
|
| 2023/05/10 | 1 | 122.50 | 1 | 123.50 | 123.50 | 0 | 3,025 | 0.00% |
|
| 2023/05/09 | 2 | 125.25 | 2 | 123.00 | 122.50 | 0 | 3,004 | 0.00% |
|
| 2023/05/08 | 1 | 126.00 | 1 | 127.50 | 125.50 | 0 | 2,973 | 0.00% |
|
| 2023/05/05 | 2 | 125.25 | 2 | 126.75 | 125.00 | 0 | 2,947 | 0.00% |
|
| 2023/05/04 | 6 | 128.17 | 2 | 130.00 | 125.50 | 4 | 2,915 | 0.14% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 126.50 | 130.00 | -1 | 2,766 | -0.04% |
|
| 2023/05/02 | 5 | 124.60 | 7 | 125.93 | 125.00 | -2 | 2,710 | -0.07% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 119.50 | 122.50 | -2 | 2,662 | -0.08% |
|
| 2023/04/26 | 2 | 115.50 | 2 | 116.50 | 115.50 | 0 | 2,611 | 0.00% |
|
| 2023/04/25 | 1 | 114.00 | 0 | 0.00 | 114.50 | 1 | 2,591 | 0.04% |
|
| 2023/04/24 | 1 | 119.00 | 2 | 117.75 | 118.00 | -1 | 2,565 | -0.04% |
|
| 2023/04/21 | 2 | 114.50 | 1 | 116.50 | 114.50 | 1 | 2,545 | 0.04% |
|
| 2023/04/20 | 3 | 120.00 | 1 | 121.00 | 119.00 | 2 | 2,493 | 0.08% |
|
| 2023/04/19 | 3 | 126.83 | 3 | 128.50 | 126.00 | 0 | 2,416 | 0.00% |
|
| 2023/04/18 | 2 | 125.75 | 2 | 126.00 | 124.00 | 0 | 2,328 | 0.00% |
|
| 2023/04/17 | 4 | 125.50 | 4 | 125.63 | 126.00 | 0 | 2,281 | 0.00% |
|
| 2023/04/14 | 2 | 120.75 | 4 | 122.75 | 121.50 | -2 | 2,162 | -0.09% |
|
| 2023/04/12 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 2,080 | 0.05% |
|
| 2023/04/11 | 1 | 122.50 | 1 | 122.00 | 122.00 | 0 | 2,050 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 121.50 | 122.00 | -2 | 1,996 | -0.10% |
|
| 2023/04/06 | 0 | 0.00 | 11 | 116.50 | 118.00 | -11 | 1,924 | -0.57% |
|
| 2023/03/31 | 3 | 119.17 | 1 | 122.00 | 117.00 | 2 | 1,895 | 0.11% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 1,818 | -0.05% |
|
| 2023/03/29 | 1 | 117.50 | 10 | 116.50 | 116.00 | -9 | 1,777 | -0.51% |
|
| 2023/03/28 | 21 | 116.55 | 1 | 116.50 | 116.50 | 20 | 1,756 | 1.14% |
|
| 2023/03/27 | 2 | 119.00 | 2 | 119.00 | 116.50 | 0 | 1,714 | 0.00% |
|
| 2023/03/24 | 9 | 123.11 | 8 | 120.63 | 120.00 | 1 | 1,665 | 0.06% |
|
| 2023/03/23 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 1,498 | 0.07% |
|
| 2023/03/22 | 2 | 115.75 | 7 | 116.50 | 116.50 | -5 | 1,444 | -0.35% |
|
| 2023/03/21 | 4 | 115.38 | 5 | 115.10 | 115.00 | -1 | 1,374 | -0.07% |
|
| 2023/03/20 | 10 | 116.05 | 8 | 118.00 | 115.00 | 2 | 1,271 | 0.16% |
|
| 2023/03/17 | 6 | 111.58 | 3 | 109.17 | 111.50 | 3 | 1,152 | 0.26% |
|
| 2023/03/16 | 4 | 104.13 | 4 | 104.88 | 104.00 | 0 | 1,092 | 0.00% |
|
| 2023/03/15 | 2 | 107.75 | 2 | 109.00 | 107.50 | 0 | 1,071 | 0.00% |
|
| 2023/03/14 | 2 | 107.00 | 2 | 107.50 | 108.00 | 0 | 1,075 | 0.00% |
|
| 2023/03/13 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 1,079 | 0.00% |
|
| 2023/03/10 | 2 | 109.75 | 1 | 110.00 | 108.50 | 1 | 1,056 | 0.09% |
|
| 2023/03/09 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 1,014 | 0.10% |
|
| 2023/03/08 | 1 | 116.50 | 11 | 116.64 | 117.50 | -10 | 961 | -1.04% |
|
| 2023/03/07 | 1 | 115.00 | 4 | 114.25 | 117.00 | -3 | 933 | -0.32% |
|
| 2023/03/06 | 13 | 117.19 | 0 | 0.00 | 113.00 | 13 | 859 | 1.51% |
|
| 2023/03/03 | 1 | 105.00 | 5 | 109.40 | 114.00 | -4 | 773 | -0.52% |
|
| 2023/03/02 | 1 | 104.00 | 1 | 105.00 | 104.00 | 0 | 698 | 0.00% |
|
| 2023/03/01 | 5 | 107.60 | 4 | 104.38 | 104.00 | 1 | 690 | 0.14% |
|
| 2023/02/24 | 2 | 103.00 | 3 | 104.67 | 106.00 | -1 | 632 | -0.16% |
|
| 2023/02/15 | 2 | 102.00 | 2 | 102.50 | 95.40 | 0 | 539 | 0.00% |
|
| 2023/02/14 | 0 | 0.00 | 1 | 100.00 | 102.00 | -1 | 462 | -0.22% |
|
| 2022/12/05 | 1 | 88.30 | 1 | 90.00 | 91.10 | 0 | 289 | 0.00% |
|
| 2022/12/02 | 1 | 88.30 | 1 | 86.90 | 88.50 | 0 | 273 | 0.00% |
|
| 2022/11/25 | 1 | 84.40 | 1 | 85.30 | 84.20 | 0 | 221 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 82.50 | 84.40 | -1 | 171 | -0.58% |
|
| 2022/10/27 | 1 | 76.90 | 1 | 77.20 | 77.20 | 0 | 151 | 0.00% |
|
| 2022/10/11 | 1 | 79.70 | 0 | 0.00 | 78.80 | 1 | 162 | 0.61% |
|
| 2022/09/14 | 1 | 88.20 | 1 | 86.70 | 88.20 | 0 | 168 | 0.00% |
|
| 2022/09/06 | 1 | 86.20 | 0 | 0.00 | 85.10 | 1 | 167 | 0.60% |
|
| 2022/08/30 | 1 | 89.10 | 2 | 87.70 | 89.10 | -1 | 159 | -0.63% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 84.00 | 84.00 | -1 | 145 | -0.69% |
|
| 2022/08/23 | 1 | 82.90 | 0 | 0.00 | 82.80 | 1 | 142 | 0.70% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 84.70 | 84.30 | -1 | 143 | -0.70% |
|
| 2022/08/16 | 1 | 83.90 | 0 | 0.00 | 83.80 | 1 | 138 | 0.72% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 84.10 | 83.90 | -1 | 138 | -0.72% |
|
| 2022/08/11 | 1 | 83.40 | 1 | 85.20 | 83.00 | 0 | 134 | 0.00% |
|
| 2022/08/10 | 1 | 83.20 | 1 | 83.60 | 83.30 | 0 | 133 | 0.00% |
|
| 2022/08/09 | 2 | 84.55 | 2 | 83.85 | 83.60 | 0 | 133 | 0.00% |
|
| 2022/08/05 | 1 | 82.50 | 2 | 80.15 | 81.90 | -1 | 125 | -0.80% |
|
| 2022/08/04 | 1 | 77.90 | 1 | 77.50 | 77.20 | 0 | 122 | 0.00% |
|
| 2022/08/02 | 0 | 0.00 | 1 | 77.70 | 77.60 | -1 | 126 | -0.79% |
|
| 2022/07/01 | 2 | 73.45 | 2 | 72.50 | 72.30 | 0 | 221 | 0.00% |
|
| 2022/06/28 | 1 | 78.70 | 0 | 0.00 | 78.70 | 1 | 244 | 0.41% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 78.60 | 78.30 | -1 | 257 | -0.39% |
|
| 2022/06/17 | 1 | 80.50 | 0 | 0.00 | 80.60 | 1 | 257 | 0.39% |
|
| 2022/06/16 | 1 | 82.70 | 0 | 0.00 | 81.50 | 1 | 258 | 0.39% |
|
| 2022/05/10 | 1 | 84.00 | 0 | 0.00 | 84.50 | 1 | 322 | 0.31% |
|
| 2022/04/11 | 1 | 99.70 | 1 | 98.50 | 98.50 | 0 | 291 | 0.00% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 89.00 | 88.70 | -1 | 196 | -0.51% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 88.50 | 88.30 | -2 | 180 | -1.11% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 85.70 | 85.80 | -1 | 180 | -0.56% |
|
| 2021/12/09 | 1 | 86.70 | 0 | 0.00 | 86.70 | 1 | 167 | 0.60% |
|
| 2021/12/08 | 3 | 89.97 | 1 | 88.00 | 88.10 | 2 | 161 | 1.23% |
|
| 2021/08/25 | 1 | 89.10 | 1 | 88.70 | 89.40 | 0 | 346 | 0.00% |
|
| 2021/08/13 | 0 | 0.00 | 2 | 88.00 | 88.10 | -2 | 347 | -0.58% |
|
| 2021/08/11 | 1 | 96.00 | 1 | 97.30 | 96.00 | 0 | 340 | 0.00% |
|
| 2021/08/10 | 1 | 96.10 | 1 | 95.10 | 95.10 | 0 | 335 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 100.50 | 101.00 | -1 | 370 | -0.27% |
|
| 2021/07/30 | 1 | 99.50 | 1 | 100.00 | 99.50 | 0 | 376 | 0.00% |
|
| 2021/07/28 | 1 | 101.00 | 1 | 99.30 | 98.00 | 0 | 380 | 0.00% |
|
| 2021/07/27 | 4 | 104.13 | 3 | 104.83 | 102.50 | 1 | 379 | 0.26% |
|
| 2021/07/23 | 1 | 100.50 | 1 | 100.50 | 100.00 | 0 | 358 | 0.00% |
|
| 2021/07/22 | 1 | 100.50 | 1 | 101.50 | 100.00 | 0 | 359 | 0.00% |
|
| 2021/07/21 | 2 | 101.50 | 2 | 102.25 | 100.50 | 0 | 356 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 100.50 | 101.50 | -2 | 364 | -0.55% |
|
| 2021/07/08 | 1 | 101.50 | 2 | 100.95 | 100.00 | -1 | 381 | -0.26% |
|
| 2021/07/06 | 3 | 98.80 | 0 | 0.00 | 98.00 | 3 | 388 | 0.77% |
|
| 2021/07/05 | 1 | 99.50 | 1 | 100.00 | 99.90 | 0 | 410 | 0.00% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 96.20 | 96.20 | -1 | 545 | -0.18% |
|
| 2021/06/21 | 1 | 93.50 | 0 | 0.00 | 93.60 | 1 | 576 | 0.17% |
|
| 2021/06/16 | 1 | 95.90 | 1 | 96.50 | 95.90 | 0 | 620 | 0.00% |
|
| 2021/06/15 | 1 | 95.30 | 0 | 0.00 | 95.30 | 1 | 653 | 0.15% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 95.50 | 96.10 | -1 | 796 | -0.13% |
|
| 2021/06/09 | 0 | 0.00 | 3 | 93.90 | 93.90 | -3 | 948 | -0.32% |
|
| 2021/06/08 | 0 | 0.00 | 1 | 95.30 | 93.70 | -1 | 1,064 | -0.09% |
|
| 2021/06/07 | 1 | 93.00 | 0 | 0.00 | 93.90 | 1 | 1,089 | 0.09% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 97.90 | 97.70 | -1 | 1,142 | -0.09% |
|
| 2021/05/25 | 1 | 96.30 | 0 | 0.00 | 95.00 | 1 | 1,150 | 0.09% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 94.10 | 92.30 | -1 | 1,162 | -0.09% |
|
| 2021/05/19 | 1 | 92.20 | 1 | 93.30 | 93.10 | 0 | 1,163 | 0.00% |
|
| 2021/05/18 | 1 | 91.60 | 1 | 92.80 | 92.30 | 0 | 1,165 | 0.00% |
|
| 2021/05/12 | 2 | 94.25 | 4 | 94.15 | 92.50 | -2 | 1,145 | -0.17% |
|
| 2021/05/11 | 3 | 97.10 | 1 | 98.50 | 95.80 | 2 | 1,129 | 0.18% |
|
| 2021/05/10 | 1 | 101.50 | 0 | 0.00 | 100.00 | 1 | 1,122 | 0.09% |
|
| 2021/05/07 | 1 | 102.00 | 2 | 101.75 | 102.00 | -1 | 1,127 | -0.09% |
|
| 2021/05/03 | 3 | 100.33 | 3 | 100.50 | 99.90 | 0 | 1,114 | 0.00% |
|
| 2021/04/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,114 | 0.09% |
|
| 2021/04/28 | 1 | 102.50 | 1 | 102.50 | 102.50 | 0 | 1,117 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 104.00 | 104.00 | -2 | 1,123 | -0.18% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 107.50 | 102.00 | -1 | 1,126 | -0.09% |
|
| 2021/04/21 | 1 | 105.00 | 1 | 105.50 | 106.00 | 0 | 1,118 | 0.00% |
|
| 2021/04/19 | 1 | 102.50 | 1 | 103.00 | 103.00 | 0 | 1,113 | 0.00% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 103.50 | 102.50 | -1 | 1,112 | -0.09% |
|
| 2021/04/14 | 3 | 102.67 | 0 | 0.00 | 101.50 | 3 | 1,115 | 0.27% |
|
| 2021/04/13 | 5 | 106.20 | 0 | 0.00 | 104.50 | 5 | 1,094 | 0.46% |
|
| 2021/04/12 | 2 | 107.00 | 0 | 0.00 | 106.00 | 2 | 1,086 | 0.18% |
|
| 2021/04/08 | 2 | 112.50 | 2 | 114.00 | 112.00 | 0 | 1,056 | 0.00% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 998 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 107.25 | 107.00 | -2 | 1,002 | -0.20% |
|
| 2021/04/01 | 1 | 108.00 | 1 | 108.00 | 108.00 | 0 | 1,000 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 2 | 107.00 | 108.00 | -2 | 992 | -0.20% |
|
| 2021/03/30 | 3 | 109.00 | 2 | 108.75 | 108.50 | 1 | 978 | 0.10% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 106.50 | 105.00 | -1 | 947 | -0.11% |
|
| 2021/03/26 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 967 | 0.21% |
|
| 2021/03/25 | 2 | 104.75 | 2 | 105.75 | 105.50 | 0 | 978 | 0.00% |
|
| 2021/03/24 | 1 | 104.00 | 1 | 105.50 | 104.50 | 0 | 993 | 0.00% |
|
| 2021/03/23 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 1,068 | 0.09% |
|
| 2021/03/22 | 3 | 107.17 | 2 | 107.00 | 107.00 | 1 | 1,059 | 0.09% |
|
| 2021/03/19 | 0 | 0.00 | 1 | 107.50 | 106.50 | -1 | 1,050 | -0.10% |
|
| 2021/03/18 | 3 | 106.83 | 2 | 106.25 | 105.50 | 1 | 1,034 | 0.10% |
|
| 2021/03/17 | 3 | 107.67 | 3 | 108.50 | 107.50 | 0 | 1,012 | 0.00% |
|
| 2021/03/16 | 7 | 111.50 | 4 | 112.63 | 111.50 | 3 | 979 | 0.31% |
|
| 2021/03/15 | 4 | 107.38 | 5 | 108.70 | 110.00 | -1 | 891 | -0.11% |
|
| 2021/03/12 | 3 | 100.40 | 11 | 105.23 | 106.50 | -8 | 741 | -1.08% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 98.40 | 97.20 | -1 | 633 | -0.16% |
|
| 2021/02/23 | 1 | 95.10 | 0 | 0.00 | 95.20 | 1 | 684 | 0.15% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 94.50 | 95.00 | -1 | 694 | -0.14% |
|
| 2021/01/29 | 0 | 0.00 | 2 | 89.10 | 89.10 | -2 | 782 | -0.26% |
|
| 2021/01/26 | 2 | 93.25 | 1 | 93.00 | 92.90 | 1 | 770 | 0.13% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 94.10 | 93.60 | -1 | 768 | -0.13% |
|
| 2021/01/07 | 1 | 98.60 | 1 | 98.50 | 98.70 | 0 | 746 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 99.90 | 99.40 | -1 | 741 | -0.13% |
|
| 2020/12/25 | 1 | 99.00 | 1 | 100.00 | 99.00 | 0 | 731 | 0.00% |
|
| 2020/12/24 | 1 | 99.00 | 0 | 0.00 | 99.00 | 1 | 730 | 0.14% |
|
| 2020/12/23 | 2 | 99.15 | 1 | 99.90 | 99.30 | 1 | 730 | 0.14% |
|
| 2020/12/22 | 1 | 98.60 | 1 | 102.00 | 98.60 | 0 | 735 | 0.00% |
|
| 2020/12/18 | 3 | 102.67 | 0 | 0.00 | 100.50 | 3 | 705 | 0.43% |
|
| 2020/12/17 | 4 | 102.63 | 1 | 102.50 | 100.50 | 3 | 683 | 0.44% |
|
| 2020/12/09 | 1 | 100.00 | 1 | 100.50 | 98.00 | 0 | 671 | 0.00% |
|
| 2020/12/04 | 1 | 99.90 | 1 | 100.50 | 98.00 | 0 | 749 | 0.00% |
|
| 2020/11/26 | 0 | 0.00 | 6 | 92.80 | 92.80 | -6 | 1,202 | -0.50% |
|
| 2020/11/25 | 0 | 0.00 | 1 | 94.60 | 93.00 | -1 | 1,223 | -0.08% |
|
| 2020/11/24 | 2 | 94.30 | 0 | 0.00 | 94.80 | 2 | 1,301 | 0.15% |
|
| 2020/11/23 | 5 | 93.90 | 0 | 0.00 | 92.80 | 5 | 1,316 | 0.38% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 85.70 | 85.30 | -1 | 1,899 | -0.05% |
|
| 2020/10/08 | 1 | 84.40 | 0 | 0.00 | 83.80 | 1 | 1,904 | 0.05% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 91.00 | 90.30 | -1 | 1,954 | -0.05% |
|
| 2020/09/17 | 1 | 90.00 | 0 | 0.00 | 89.70 | 1 | 1,948 | 0.05% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 92.50 | 93.50 | -2 | 1,925 | -0.10% |
|
| 2020/09/10 | 2 | 90.55 | 0 | 0.00 | 91.00 | 2 | 1,899 | 0.11% |
|
| 2020/09/07 | 6 | 106.50 | 4 | 109.50 | 97.70 | 2 | 1,800 | 0.11% |
|
| 2020/09/04 | 1 | 107.00 | 1 | 110.00 | 108.50 | 0 | 1,679 | 0.00% |
|
| 2020/09/03 | 3 | 103.67 | 4 | 106.50 | 110.50 | -1 | 1,561 | -0.06% |
|
| 2020/08/28 | 8 | 103.88 | 8 | 101.44 | 100.50 | 0 | 1,630 | 0.00% |
|
| 2020/08/27 | 1 | 101.00 | 2 | 100.25 | 99.60 | -1 | 1,594 | -0.06% |
|
| 2020/08/25 | 1 | 100.00 | 1 | 103.00 | 102.50 | 0 | 1,532 | 0.00% |
|
| 2020/08/24 | 10 | 100.03 | 10.1 | 100.44 | 100.00 | -0.1 | 1,456 | -0.01% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 89.60 | 93.90 | -1 | 1,363 | -0.07% |
|
| 2020/08/19 | 3 | 93.83 | 2 | 93.20 | 93.10 | 1 | 1,275 | 0.08% |
|
| 2020/08/18 | 1.1 | 89.98 | 0 | 0.00 | 89.70 | 1.1 | 1,178 | 0.09% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 87.60 | 87.20 | -1 | 1,122 | -0.09% |
|
| 2020/08/13 | 1 | 87.00 | 1 | 84.90 | 86.60 | 0 | 1,080 | 0.00% |
|
| 2020/08/12 | 2 | 82.75 | 1 | 83.90 | 83.90 | 1 | 1,004 | 0.10% |
|
| 2020/07/03 | 0 | 0.00 | 20 | 87.74 | 87.50 | -20 | 1,221 | -1.64% |
|
| 2020/07/02 | 20 | 87.80 | 0 | 0.00 | 87.60 | 20 | 1,235 | 1.62% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 85.60 | 91.00 | -1 | 1,236 | -0.08% |
|
| 2020/06/11 | 1 | 90.70 | 0 | 0.00 | 89.60 | 1 | 1,228 | 0.08% |
|
| 2020/06/04 | 1 | 88.50 | 1 | 90.90 | 90.10 | 0 | 1,097 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 83.70 | 87.20 | -1 | 983 | -0.10% |
|
| 2020/06/01 | 1 | 80.00 | 1 | 78.50 | 80.00 | 0 | 930 | 0.00% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 75.80 | 75.80 | -1 | 933 | -0.11% |
|
| 2020/05/07 | 1 | 77.60 | 0 | 0.00 | 78.00 | 1 | 924 | 0.11% |
|
| 2020/04/30 | 1 | 79.50 | 0 | 0.00 | 77.50 | 1 | 944 | 0.11% |
|
| 2020/04/22 | 0 | 0.00 | 5 | 68.90 | 70.60 | -5 | 978 | -0.51% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 66.65 | 65.80 | -2 | 985 | -0.20% |
|
| 2020/03/27 | 2 | 65.80 | 0 | 0.00 | 63.80 | 2 | 968 | 0.21% |
|
| 2020/03/24 | 0 | 0.00 | 4 | 58.90 | 59.50 | -4 | 941 | -0.42% |
|
| 2020/03/23 | 0 | 0.00 | 1 | 56.30 | 56.00 | -1 | 939 | -0.11% |
|
| 2020/03/20 | 1 | 58.40 | 0 | 0.00 | 58.70 | 1 | 940 | 0.11% |
|
| 2020/03/18 | 0 | 0.00 | 6 | 61.30 | 60.90 | -6 | 928 | -0.65% |
|
| 2020/03/11 | 3 | 83.10 | 3 | 80.60 | 80.60 | 0 | 891 | 0.00% |
|
| 2020/02/25 | 1 | 86.90 | 1 | 88.30 | 88.70 | 0 | 863 | 0.00% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 90.60 | 90.60 | -1 | 887 | -0.11% |
|
| 2020/02/20 | 1 | 92.20 | 1 | 93.20 | 92.10 | 0 | 901 | 0.00% |
|
| 2020/02/19 | 4 | 91.90 | 1 | 93.00 | 92.10 | 3 | 903 | 0.33% |
|
| 2020/02/18 | 2 | 92.40 | 0 | 0.00 | 92.00 | 2 | 910 | 0.22% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 93.50 | 92.90 | -1 | 923 | -0.11% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 93.50 | 94.60 | -1 | 939 | -0.11% |
|
| 2020/02/12 | 1 | 92.00 | 1 | 92.30 | 92.00 | 0 | 966 | 0.00% |
|
| 2020/02/11 | 1 | 90.80 | 1 | 91.70 | 91.70 | 0 | 965 | 0.00% |
|
| 2020/02/04 | 2 | 89.40 | 2 | 89.75 | 90.40 | 0 | 996 | 0.00% |
|
| 2020/01/31 | 0 | 0.00 | 1 | 92.20 | 90.40 | -1 | 962 | -0.10% |
|
| 2020/01/20 | 1 | 109.00 | 0 | 0.00 | 107.50 | 1 | 931 | 0.11% |
|
| 2020/01/17 | 4 | 110.75 | 12 | 109.00 | 109.50 | -8 | 934 | -0.86% |
|
| 2020/01/16 | 10 | 108.50 | 0 | 0.00 | 108.50 | 10 | 930 | 1.08% |
|
| 2020/01/15 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 955 | 0.00% |
|
| 2020/01/14 | 2 | 108.00 | 2 | 108.25 | 108.00 | 0 | 960 | 0.00% |
|
| 2020/01/13 | 3 | 105.67 | 2 | 107.00 | 106.00 | 1 | 948 | 0.11% |
|
| 2020/01/10 | 1 | 105.50 | 0 | 0.00 | 105.50 | 1 | 958 | 0.10% |
|
| 2020/01/09 | 0 | 0.00 | 3 | 105.67 | 106.00 | -3 | 964 | -0.31% |
|
| 2020/01/08 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 979 | 0.10% |
|
| 2020/01/07 | 3 | 106.50 | 2.1 | 107.49 | 106.00 | 0.9 | 1,003 | 0.09% |
|
| 2020/01/03 | 2 | 110.50 | 0 | 0.00 | 110.50 | 2 | 1,057 | 0.19% |
|
| 2020/01/02 | 0.1 | 112.00 | 3 | 111.17 | 112.50 | -2.9 | 1,026 | -0.29% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 107.00 | 105.50 | -1 | 959 | -0.10% |
|
| 2019/12/30 | 3 | 105.50 | 0 | 0.00 | 106.00 | 3 | 981 | 0.31% |
|
| 2019/12/27 | 2 | 105.75 | 0 | 0.00 | 106.00 | 2 | 1,002 | 0.20% |
|
| 2019/12/26 | 1 | 105.50 | 1 | 106.00 | 105.50 | 0 | 1,014 | 0.00% |
|
| 2019/12/25 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,027 | -0.10% |
|
| 2019/12/24 | 2 | 104.00 | 1 | 104.50 | 104.00 | 1 | 1,042 | 0.10% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,318 | -0.08% |
|
| 2019/12/17 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,339 | 0.07% |
|
| 2019/12/16 | 0 | 0.00 | 1 | 105.00 | 104.50 | -1 | 1,369 | -0.07% |
|
| 2019/12/13 | 2 | 103.00 | 2 | 105.50 | 103.00 | 0 | 1,408 | 0.00% |
|
| 2019/12/12 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,438 | 0.07% |
|
| 2019/12/11 | 1 | 108.00 | 2 | 107.75 | 107.50 | -1 | 1,482 | -0.07% |
|
| 2019/12/10 | 0 | 0.00 | 1 | 105.50 | 108.00 | -1 | 1,512 | -0.07% |
|
| 2019/12/09 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 1,548 | 0.06% |
|
| 2019/12/06 | 1 | 105.50 | 1 | 105.50 | 105.50 | 0 | 1,654 | 0.00% |
|
| 2019/12/05 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 1,693 | 0.06% |
|
| 2019/12/04 | 0 | 0.00 | 10 | 102.50 | 102.50 | -10 | 1,716 | -0.58% |
|
| 2019/12/02 | 10 | 104.00 | 0 | 0.00 | 104.00 | 10 | 1,759 | 0.57% |
|
| 2019/11/29 | 1 | 103.00 | 0 | 0.00 | 103.00 | 1 | 1,773 | 0.06% |
|
| 2019/11/14 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,433 | 0.04% |
|
| 2019/11/04 | 1 | 110.00 | 0 | 0.00 | 110.00 | 1 | 2,770 | 0.04% |
|
| 2019/10/28 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,895 | 0.03% |
|
| 2019/10/25 | 0 | 0.00 | 20 | 111.25 | 110.00 | -20 | 2,913 | -0.69% |
|
| 2019/10/24 | 20 | 111.50 | 0 | 0.00 | 112.00 | 20 | 2,977 | 0.67% |
|
| 2019/10/21 | 0 | 0.00 | 20 | 108.00 | 108.50 | -20 | 3,123 | -0.64% |
|
| 2019/10/18 | 20 | 108.50 | 1 | 108.00 | 108.00 | 19 | 3,233 | 0.59% |
|
| 2019/10/15 | 0 | 0.00 | 1 | 106.00 | 108.50 | -1 | 3,385 | -0.03% |
|
| 2019/10/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,485 | 0.03% |
|
| 2019/10/03 | 0 | 0.00 | 1 | 114.50 | 113.00 | -1 | 3,803 | -0.03% |
|
| 2019/10/01 | 1 | 110.00 | 0 | 0.00 | 109.50 | 1 | 3,799 | 0.03% |
|
| 2019/09/27 | 1 | 109.50 | 1 | 110.00 | 110.00 | 0 | 3,810 | 0.00% |
|
| 2019/09/25 | 2 | 116.75 | 0 | 0.00 | 115.50 | 2 | 3,800 | 0.05% |
|
| 2019/09/24 | 1 | 117.50 | 2 | 117.50 | 117.50 | -1 | 3,735 | -0.03% |
|
| 2019/09/19 | 1 | 111.00 | 0 | 0.00 | 111.00 | 1 | 3,630 | 0.03% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 108.50 | 111.00 | -1 | 3,646 | -0.03% |
|
| 2019/09/16 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 3,602 | 0.03% |
|
| 2019/09/12 | 1 | 112.50 | 0 | 0.00 | 110.50 | 1 | 3,581 | 0.03% |
|
| 2019/09/10 | 1 | 115.00 | 0 | 0.00 | 115.00 | 1 | 3,537 | 0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 3,501 | -0.03% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 126.00 | 126.00 | -2 | 3,473 | -0.06% |
|
| 2019/09/05 | 1 | 125.00 | 0 | 0.00 | 123.50 | 1 | 3,496 | 0.03% |
|
| 2019/09/03 | 1 | 126.00 | 0 | 0.00 | 124.50 | 1 | 3,507 | 0.03% |
|
| 2019/09/02 | 1 | 125.00 | 0 | 0.00 | 127.50 | 1 | 3,527 | 0.03% |
|
| 2019/08/30 | 1 | 126.50 | 0 | 0.00 | 125.50 | 1 | 3,547 | 0.03% |
|
| 2019/08/28 | 3 | 131.33 | 3 | 126.83 | 124.50 | 0 | 3,586 | 0.00% |
|
| 2019/08/26 | 1 | 129.00 | 1 | 130.00 | 129.50 | 0 | 3,513 | 0.00% |
|
| 2019/08/23 | 13 | 138.00 | 12 | 137.08 | 137.00 | 1 | 3,469 | 0.03% |
|
| 2019/08/22 | 5 | 135.80 | 6 | 134.42 | 135.50 | -1 | 3,348 | -0.03% |
|
| 2019/08/16 | 1 | 126.00 | 0 | 0.00 | 122.50 | 1 | 3,168 | 0.03% |
|
| 2019/08/15 | 1 | 123.00 | 0 | 0.00 | 122.50 | 1 | 3,203 | 0.03% |
|
| 2019/08/14 | 2 | 128.00 | 1 | 130.00 | 123.50 | 1 | 3,246 | 0.03% |
|
| 2019/08/13 | 1 | 127.50 | 1 | 129.50 | 126.00 | 0 | 3,251 | 0.00% |
|
| 2019/08/12 | 9 | 129.50 | 8 | 135.19 | 128.00 | 1 | 3,220 | 0.03% |
|
| 2019/08/08 | 1 | 126.50 | 0 | 0.00 | 127.00 | 1 | 3,118 | 0.03% |
|
| 2019/08/07 | 1 | 120.50 | 1 | 121.50 | 122.50 | 0 | 3,110 | 0.00% |
|
| 2019/08/06 | 1 | 116.00 | 1 | 117.50 | 117.50 | 0 | 3,102 | 0.00% |
|
| 2019/08/02 | 0 | 0.00 | 1 | 136.00 | 134.00 | -1 | 3,119 | -0.03% |
|
| 2019/08/01 | 1 | 135.50 | 0 | 0.00 | 135.50 | 1 | 3,137 | 0.03% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 136.00 | 139.00 | -1 | 3,151 | -0.03% |
|
| 2019/07/30 | 1 | 135.50 | 1 | 137.00 | 131.00 | 0 | 3,123 | 0.00% |
|
| 2019/07/26 | 2 | 134.75 | 2 | 134.25 | 134.00 | 0 | 3,104 | 0.00% |
|
| 2019/07/25 | 1 | 141.50 | 1 | 141.00 | 139.00 | 0 | 3,046 | 0.00% |
|
| 2019/07/24 | 1 | 135.00 | 7 | 137.21 | 138.00 | -6 | 2,974 | -0.20% |
|
| 2019/07/23 | 13 | 136.96 | 7.2 | 136.47 | 135.00 | 5.8 | 2,991 | 0.19% |
|
| 2019/07/22 | 6 | 138.33 | 7 | 139.93 | 139.00 | -1 | 2,984 | -0.03% |
|
| 2019/07/19 | 1 | 129.00 | 2 | 132.00 | 132.50 | -1 | 2,876 | -0.03% |
|
| 2019/07/18 | 3 | 129.33 | 1 | 132.50 | 129.00 | 2 | 2,847 | 0.07% |
|
| 2019/07/17 | 3.2 | 125.72 | 4 | 130.00 | 131.50 | -0.8 | 2,790 | -0.03% |
|
| 2019/07/16 | 2 | 129.75 | 6 | 129.33 | 127.00 | -4 | 2,725 | -0.15% |
|
| 2019/07/15 | 7 | 123.00 | 4 | 124.00 | 125.50 | 3 | 2,637 | 0.11% |
|
| 2019/07/12 | 1 | 120.50 | 1 | 121.50 | 123.00 | 0 | 2,626 | 0.00% |
|
| 2019/07/11 | 4 | 116.38 | 11 | 117.64 | 119.00 | -7 | 2,619 | -0.27% |
|
| 2019/07/10 | 2 | 108.50 | 4 | 111.50 | 112.50 | -2 | 2,454 | -0.08% |
|
| 2019/07/05 | 0 | 0.00 | 2 | 101.50 | 99.50 | -2 | 2,494 | -0.08% |
|
| 2019/07/04 | 2 | 102.00 | 0 | 0.00 | 100.50 | 2 | 2,640 | 0.08% |
|
| 2019/07/03 | 1 | 101.50 | 1 | 102.50 | 102.00 | 0 | 2,750 | 0.00% |
|
| 2019/07/02 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,780 | -0.04% |
|
| 2019/07/01 | 1 | 101.50 | 0 | 0.00 | 101.00 | 1 | 2,807 | 0.04% |
|
| 2019/06/26 | 1 | 96.40 | 1 | 97.20 | 97.00 | 0 | 2,861 | 0.00% |
|
| 2019/06/25 | 4 | 101.50 | 0 | 0.00 | 98.50 | 4 | 2,844 | 0.14% |
|
| 2019/06/19 | 1 | 97.00 | 1 | 97.20 | 97.30 | 0 | 2,971 | 0.00% |
|
| 2019/06/18 | 1 | 96.30 | 0 | 0.00 | 96.20 | 1 | 3,006 | 0.03% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 99.60 | 98.00 | -1 | 3,095 | -0.03% |
|
| 2019/06/14 | 3 | 103.50 | 1 | 104.50 | 102.00 | 2 | 3,137 | 0.06% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 106.00 | 104.00 | -2 | 3,169 | -0.06% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 105.00 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2019/06/11 | 3 | 104.33 | 0 | 0.00 | 104.00 | 3 | 3,222 | 0.09% |
|
| 2019/06/10 | 2 | 107.25 | 0.1 | 108.00 | 107.50 | 1.9 | 3,396 | 0.06% |
|
| 2019/06/06 | 0 | 0.00 | 2 | 106.25 | 105.00 | -2 | 3,475 | -0.06% |
|
| 2019/06/05 | 2 | 105.25 | 1 | 108.00 | 107.00 | 1 | 3,542 | 0.03% |
|
| 2019/06/03 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 3,617 | 0.03% |
|
| 2019/05/31 | 1 | 101.50 | 2 | 101.25 | 100.50 | -1 | 3,645 | -0.03% |
|
| 2019/05/27 | 1 | 99.80 | 1 | 98.90 | 98.50 | 0 | 3,807 | 0.00% |
|
| 2019/05/24 | 1 | 101.00 | 2 | 102.75 | 98.20 | -1 | 3,880 | -0.03% |
|
| 2019/05/22 | 2 | 97.30 | 0 | 0.00 | 97.00 | 2 | 4,032 | 0.05% |
|
| 2019/05/17 | 14 | 107.89 | 14 | 104.29 | 104.00 | 0 | 4,142 | 0.00% |
|
| 2019/05/16 | 2 | 111.00 | 2 | 112.50 | 107.00 | 0 | 4,177 | 0.00% |
|
| 2019/05/15 | 1 | 110.50 | 3 | 112.00 | 112.00 | -2 | 4,249 | -0.05% |
|
| 2019/05/14 | 3 | 103.83 | 5 | 105.60 | 110.50 | -2 | 4,268 | -0.05% |
|
| 2019/05/13 | 0.1 | 106.00 | 0 | 0.00 | 106.50 | 0.1 | 4,291 | 0.00% |
|
| 2019/05/06 | 2 | 108.25 | 0 | 0.00 | 107.50 | 2 | 4,495 | 0.04% |
|
| 2019/05/03 | 1 | 112.50 | 0 | 0.00 | 113.00 | 1 | 4,594 | 0.02% |
|
| 2019/04/18 | 1 | 125.50 | 2 | 127.00 | 125.50 | -1 | 5,235 | -0.02% |
|
| 2019/04/17 | 7 | 133.43 | 7 | 133.50 | 132.00 | 0 | 5,398 | 0.00% |
|
| 2019/04/16 | 1 | 130.00 | 2 | 131.25 | 131.50 | -1 | 5,424 | -0.02% |
|
| 2019/04/15 | 3 | 126.83 | 2 | 128.25 | 130.50 | 1 | 5,460 | 0.02% |
|
| 2019/04/12 | 3 | 130.67 | 3 | 132.50 | 127.50 | 0 | 5,452 | 0.00% |
|
| 2019/04/11 | 12 | 134.17 | 9 | 132.06 | 129.50 | 3 | 5,380 | 0.06% |
|
| 2019/04/10 | 16 | 135.63 | 15 | 132.37 | 134.00 | 1 | 5,300 | 0.02% |
|
| 2019/04/09 | 4 | 129.88 | 7 | 132.43 | 138.50 | -3 | 5,165 | -0.06% |
|
| 2019/04/08 | 1 | 128.00 | 3 | 126.00 | 126.00 | -2 | 5,061 | -0.04% |
|
| 2019/04/03 | 9 | 124.50 | 7 | 124.00 | 123.00 | 2 | 5,090 | 0.04% |
|
| 2019/04/02 | 1 | 124.00 | 5 | 121.90 | 124.50 | -4 | 5,152 | -0.08% |
|
| 2019/04/01 | 0 | 0.00 | 1 | 117.50 | 117.00 | -1 | 5,093 | -0.02% |
|
| 2019/03/27 | 2 | 120.25 | 4 | 122.13 | 120.00 | -2 | 5,098 | -0.04% |
|
| 2019/03/26 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 5,130 | -0.02% |
|
| 2019/03/25 | 6 | 113.50 | 5 | 114.80 | 115.00 | 1 | 5,172 | 0.02% |
|
| 2019/03/21 | 2 | 122.00 | 2 | 119.75 | 120.50 | 0 | 5,120 | 0.00% |
|
| 2019/03/20 | 2 | 120.75 | 0 | 0.00 | 120.00 | 2 | 5,081 | 0.04% |
|
| 2019/03/19 | 12 | 127.83 | 8 | 125.94 | 123.00 | 4 | 4,991 | 0.08% |
|
| 2019/03/18 | 3 | 134.67 | 3 | 133.83 | 135.50 | 0 | 4,908 | 0.00% |
|
| 2019/03/15 | 3 | 132.33 | 5 | 133.30 | 130.50 | -2 | 4,883 | -0.04% |
|
| 2019/03/14 | 3 | 132.33 | 4 | 133.75 | 134.00 | -1 | 4,844 | -0.02% |
|
| 2019/03/13 | 24 | 132.31 | 21 | 133.79 | 132.50 | 3 | 4,825 | 0.06% |
|
| 2019/03/12 | 17 | 123.06 | 18 | 123.78 | 131.00 | -1 | 4,661 | -0.02% |
|
| 2019/03/11 | 2 | 119.25 | 1 | 119.00 | 119.50 | 1 | 4,658 | 0.02% |
|
| 2019/03/08 | 2 | 116.25 | 7 | 115.93 | 118.50 | -5 | 4,579 | -0.11% |
|
| 2019/03/07 | 9 | 117.72 | 4 | 118.00 | 113.00 | 5 | 4,552 | 0.11% |
|
| 2019/03/06 | 2 | 114.50 | 5 | 116.10 | 118.50 | -3 | 4,538 | -0.07% |
|
| 2019/03/05 | 8 | 116.75 | 7 | 116.57 | 116.00 | 1 | 4,556 | 0.02% |
|
| 2019/03/04 | 3 | 115.00 | 1 | 113.00 | 113.00 | 2 | 4,538 | 0.04% |
|
| 2019/02/27 | 2 | 112.75 | 2 | 113.25 | 115.00 | 0 | 4,533 | 0.00% |
|
| 2019/02/26 | 4 | 114.25 | 4 | 113.13 | 112.00 | 0 | 4,505 | 0.00% |
|
| 2019/02/25 | 3 | 112.00 | 5 | 112.30 | 116.00 | -2 | 4,469 | -0.04% |
|
| 2019/02/22 | 13 | 117.62 | 7 | 114.71 | 108.00 | 6 | 4,381 | 0.14% |
|
| 2019/02/21 | 3 | 117.17 | 1 | 117.50 | 117.00 | 2 | 4,169 | 0.05% |
|
| 2019/02/20 | 9 | 118.50 | 10.1 | 118.99 | 118.50 | -1.1 | 4,112 | -0.03% |
|
| 2019/02/19 | 9 | 114.50 | 8 | 114.13 | 119.50 | 1 | 4,005 | 0.02% |
|
| 2019/02/18 | 14 | 108.64 | 13 | 111.15 | 109.50 | 1 | 3,889 | 0.03% |
|
| 2019/02/15 | 3 | 102.17 | 5 | 102.10 | 102.00 | -2 | 3,783 | -0.05% |
|
| 2019/02/14 | 1 | 102.50 | 1 | 101.50 | 103.50 | 0 | 3,727 | 0.00% |
|
| 2019/02/13 | 1 | 98.30 | 1 | 99.50 | 94.40 | 0 | 3,634 | 0.00% |
|
| 2019/02/12 | 6 | 98.35 | 5 | 99.28 | 98.50 | 1 | 3,587 | 0.03% |
|
| 2019/02/11 | 2 | 92.75 | 4 | 92.98 | 98.10 | -2 | 3,532 | -0.06% |
|
| 2019/01/30 | 9 | 91.73 | 9 | 92.06 | 90.70 | 0 | 3,443 | 0.00% |
|
| 2019/01/29 | 7 | 87.09 | 6 | 87.62 | 88.00 | 1 | 3,285 | 0.03% |
|
| 2019/01/28 | 5 | 87.02 | 4 | 87.40 | 87.00 | 1 | 3,249 | 0.03% |
|
| 2019/01/25 | 4 | 86.77 | 4 | 87.73 | 86.80 | 0 | 3,209 | 0.00% |
|
| 2019/01/24 | 3 | 86.97 | 7 | 85.01 | 87.50 | -4 | 3,149 | -0.13% |
|
| 2019/01/23 | 4 | 82.55 | 3 | 82.70 | 81.80 | 1 | 3,033 | 0.03% |
|
| 2019/01/22 | 9 | 82.68 | 8 | 83.33 | 82.50 | 1 | 3,001 | 0.03% |
|
| 2019/01/21 | 2 | 82.25 | 3 | 82.83 | 83.60 | -1 | 2,972 | -0.03% |
|
| 2019/01/18 | 9 | 82.58 | 9 | 83.87 | 81.80 | 0 | 2,936 | 0.00% |
|
| 2019/01/17 | 4 | 82.02 | 4 | 82.50 | 81.60 | 0 | 2,798 | 0.00% |
|
| 2019/01/16 | 3 | 82.27 | 0 | 0.00 | 79.70 | 3 | 2,701 | 0.11% |
|
| 2019/01/15 | 6 | 83.22 | 11 | 84.05 | 85.30 | -5 | 2,635 | -0.19% |
|
| 2019/01/14 | 10 | 83.40 | 11 | 83.67 | 85.00 | -1 | 2,576 | -0.04% |
|
| 2019/01/11 | 12 | 81.80 | 7 | 81.76 | 81.40 | 5 | 2,461 | 0.20% |
|
| 2019/01/10 | 13 | 80.29 | 14 | 81.26 | 83.00 | -1 | 2,375 | -0.04% |
|
| 2019/01/09 | 8 | 76.94 | 11 | 77.72 | 79.00 | -3 | 2,224 | -0.13% |
|
| 2019/01/08 | 5 | 71.62 | 10 | 72.54 | 73.30 | -5 | 2,038 | -0.25% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 70.40 | 70.40 | -1 | 1,933 | -0.05% |
|
| 2019/01/03 | 1 | 66.10 | 0 | 0.00 | 65.90 | 1 | 1,882 | 0.05% |
|
| 2018/12/27 | 3 | 69.80 | 1 | 69.30 | 68.20 | 2 | 1,943 | 0.10% |
|
| 2018/12/26 | 6 | 71.65 | 7 | 72.11 | 68.10 | -1 | 1,922 | -0.05% |
|
| 2018/12/25 | 3 | 71.13 | 3 | 71.77 | 72.20 | 0 | 1,883 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 69.20 | 69.50 | -1 | 1,823 | -0.05% |
|
| 2018/12/20 | 1 | 68.50 | 0 | 0.00 | 66.40 | 1 | 1,786 | 0.06% |
|
| 2018/12/19 | 6 | 70.92 | 3 | 69.50 | 68.10 | 3 | 1,766 | 0.17% |
|
| 2018/12/18 | 1 | 69.50 | 1 | 69.50 | 70.00 | 0 | 1,686 | 0.00% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 68.55 | 66.10 | -2 | 1,597 | -0.13% |
|
| 2018/12/14 | 1 | 65.80 | 0 | 0.00 | 65.40 | 1 | 1,583 | 0.06% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 70.90 | 68.70 | -1 | 1,567 | -0.06% |
|
| 2018/12/11 | 2 | 68.50 | 3 | 67.60 | 70.00 | -1 | 1,542 | -0.06% |
|
| 2018/12/10 | 1 | 65.60 | 0 | 0.00 | 64.60 | 1 | 1,523 | 0.07% |
|
| 2018/12/07 | 2 | 68.15 | 3 | 69.57 | 68.20 | -1 | 1,519 | -0.07% |
|
| 2018/12/06 | 7 | 69.87 | 7 | 71.31 | 66.60 | 0 | 1,507 | 0.00% |
|
| 2018/12/05 | 11 | 72.38 | 13 | 71.85 | 71.10 | -2 | 1,502 | -0.13% |
|
| 2018/12/04 | 10 | 74.33 | 8 | 74.20 | 75.00 | 2 | 1,495 | 0.13% |
|
| 2018/12/03 | 4 | 70.43 | 1 | 71.50 | 69.50 | 3 | 1,435 | 0.21% |
|
| 2018/11/30 | 3 | 70.30 | 6 | 69.63 | 70.10 | -3 | 1,421 | -0.21% |
|
| 2018/11/29 | 6 | 68.68 | 2 | 72.10 | 67.00 | 4 | 1,394 | 0.29% |
|
| 2018/11/28 | 3 | 67.33 | 3 | 68.63 | 70.10 | 0 | 1,321 | 0.00% |
|
| 2018/11/27 | 7 | 63.09 | 6 | 63.35 | 63.80 | 1 | 1,306 | 0.08% |
|
| 2018/11/23 | 1 | 56.80 | 1 | 57.60 | 54.30 | 0 | 1,263 | 0.00% |
|
| 2018/11/20 | 0 | 0.00 | 1 | 51.70 | 51.80 | -1 | 1,361 | -0.07% |
|
| 2018/11/19 | 1 | 52.10 | 0 | 0.00 | 52.10 | 1 | 1,428 | 0.07% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 57.50 | 54.70 | -1 | 2,046 | -0.05% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 55.20 | 55.60 | -1 | 2,078 | -0.05% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 54.40 | 53.90 | -1 | 2,088 | -0.05% |
|
| 2018/11/01 | 0 | 0.00 | 3 | 51.73 | 53.70 | -3 | 2,133 | -0.14% |
|
| 2018/10/26 | 3 | 47.70 | 0 | 0.00 | 44.50 | 3 | 2,183 | 0.14% |
|
| 2018/10/25 | 1 | 48.20 | 1 | 46.50 | 46.45 | 0 | 2,200 | 0.00% |
|
| 2018/10/24 | 1 | 51.60 | 0 | 0.00 | 51.60 | 1 | 2,196 | 0.05% |
|
| 2018/10/12 | 0 | 0.00 | 0.1 | 52.30 | 52.20 | -0.1 | 2,164 | 0.00% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 2,152 | -0.05% |
|
| 2018/10/09 | 2.1 | 57.90 | 2 | 56.25 | 55.80 | 0.1 | 2,139 | 0.00% |
|
| 2018/10/04 | 1 | 69.10 | 0 | 0.00 | 68.10 | 1 | 2,041 | 0.05% |
|
| 2018/10/03 | 1 | 68.80 | 0 | 0.00 | 70.00 | 1 | 2,029 | 0.05% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 64.50 | 67.60 | -1 | 1,913 | -0.05% |
|
| 2018/09/21 | 1 | 62.80 | 0 | 0.00 | 65.00 | 1 | 1,887 | 0.05% |
|
| 2018/09/20 | 0 | 0.00 | 1.1 | 62.18 | 60.80 | -1.1 | 1,872 | -0.06% |
|
| 2018/09/19 | 1 | 60.40 | 0 | 0.00 | 59.70 | 1 | 1,851 | 0.05% |
|
| 2018/09/17 | 16 | 64.35 | 0 | 0.00 | 64.00 | 16 | 1,816 | 0.88% |
|
| 2018/09/14 | 9 | 65.70 | 0 | 0.00 | 66.40 | 9 | 1,808 | 0.50% |
|
| 2018/09/10 | 1.1 | 66.18 | 2 | 66.70 | 66.10 | -0.9 | 1,742 | -0.05% |
|
| 2018/09/07 | 1 | 65.70 | 2.1 | 65.89 | 64.60 | -1.1 | 1,709 | -0.06% |
|
| 2018/09/04 | 0.1 | 72.90 | 0 | 0.00 | 72.90 | 0.1 | 1,628 | 0.00% |
|
| 2018/09/03 | 4 | 74.63 | 1 | 75.00 | 74.30 | 3 | 1,610 | 0.19% |
|
| 2018/08/31 | 1 | 74.10 | 12 | 74.40 | 77.70 | -11 | 1,574 | -0.70% |
|
| 2018/08/28 | 4 | 74.43 | 2 | 74.35 | 71.50 | 2 | 1,484 | 0.13% |
|
| 2018/08/27 | 0 | 0.00 | 5 | 73.00 | 74.80 | -5 | 1,436 | -0.35% |
|
| 2018/08/24 | 1 | 74.50 | 2 | 73.35 | 72.90 | -1 | 1,402 | -0.07% |
|
| 2018/08/23 | 4 | 77.03 | 1.1 | 78.69 | 74.20 | 3 | 1,346 | 0.22% |
|
| 2018/08/22 | 5 | 79.86 | 4.1 | 78.77 | 80.50 | 0.9 | 1,283 | 0.07% |
|
| 2018/08/21 | 0 | 0.00 | 10 | 75.00 | 75.00 | -10 | 1,193 | -0.84% |
|
| 2018/08/20 | 1.1 | 82.06 | 5 | 83.54 | 74.70 | -3.9 | 1,092 | -0.36% |
|
| 2018/08/17 | 3 | 83.57 | 1.1 | 85.53 | 83.00 | 1.9 | 988 | 0.19% |
|
| 2018/08/16 | 3.2 | 75.06 | 1 | 74.70 | 78.90 | 2.2 | 861 | 0.26% |
|
| 2018/08/06 | 0 | 0.00 | 3 | 60.80 | 61.40 | -3 | 593 | -0.51% |
|
| 2018/08/03 | 2 | 58.65 | 1 | 59.20 | 60.80 | 1 | 587 | 0.17% |
|
| 2018/08/02 | 2 | 60.45 | 1 | 60.00 | 57.10 | 1 | 592 | 0.17% |
|
| 2018/08/01 | 1 | 59.80 | 0 | 0.00 | 64.20 | 1 | 558 | 0.18% |
|
| 2018/06/21 | 0 | 0.00 | 1.1 | 56.58 | 56.40 | -1.1 | 516 | -0.20% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 53.00 | 54.60 | -1 | 496 | -0.20% |
|
| 2018/06/08 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 487 | 0.20% |
|
| 2018/05/30 | 1 | 43.40 | 1 | 45.60 | 46.00 | 0 | 556 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 8 | 37.20 | 37.40 | -8 | 446 | -1.79% |
|
| 2018/05/08 | 8 | 38.00 | 0 | 0.00 | 38.00 | 8 | 440 | 1.82% |
|
| 2018/04/12 | 0 | 0.00 | 2 | 36.50 | 36.65 | -2 | 457 | -0.44% |
|
| 2018/04/10 | 2 | 35.80 | 4 | 36.28 | 35.95 | -2 | 447 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 36.30 | 35.90 | -6 | 441 | -1.36% |
|
| 2018/04/03 | 3 | 35.35 | 0 | 0.00 | 35.90 | 3 | 423 | 0.71% |
|
| 2018/04/02 | 3 | 36.00 | 7 | 35.92 | 35.95 | -4 | 420 | -0.95% |
|
| 2018/03/30 | 2 | 35.10 | 7 | 35.50 | 35.30 | -5 | 398 | -1.26% |
|
| 2018/03/26 | 1 | 32.95 | 0 | 0.00 | 32.85 | 1 | 366 | 0.27% |
|
| 2018/03/21 | 0 | 0.00 | 1 | 33.90 | 33.50 | -1 | 355 | -0.28% |
|
| 2018/03/20 | 5 | 33.08 | 6 | 33.49 | 33.85 | -1 | 352 | -0.28% |
|
| 2018/03/16 | 2 | 34.03 | 0 | 0.00 | 33.25 | 2 | 340 | 0.59% |
|
| 2018/03/14 | 4 | 34.99 | 4 | 35.21 | 34.90 | 0 | 326 | 0.00% |
|
| 2018/03/13 | 11 | 35.07 | 6 | 35.18 | 34.80 | 5 | 321 | 1.55% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 34.60 | 34.25 | -1 | 303 | -0.33% |
|
| 2018/03/09 | 26 | 35.63 | 15 | 35.97 | 36.10 | 11 | 284 | 3.86% |
|
| 2018/03/06 | 0 | 0.00 | 1 | 30.90 | 31.25 | -1 | 170 | -0.59% |
|
| 2018/02/22 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 164 | 0.61% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 31.20 | 30.95 | -1 | 156 | -0.64% |
|
| 2018/01/11 | 1 | 30.40 | 0 | 0.00 | 30.30 | 1 | 129 | 0.77% |
|