誠美材 (4960)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
14.15
漲跌
▼0.15
漲幅
-1.05%
成交量
5,101張
產業
上市光電類股
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	1	14.80	0	0.00	14.70	1	7,705	0.01%
2024/06/03	0	0.00	1	14.90	14.80	-1	7,752	-0.01%
2024/05/31	1	15.40	0.8	15.10	15.20	0.2	7,727	0.00%
2024/05/30	2	15.10	0	0.00	15.05	2	7,684	0.03%
2024/05/29	0	0.00	2	15.00	15.05	-2	7,648	-0.03%
2024/05/28	0	0.00	2	15.05	15.00	-2	7,680	-0.03%
2024/05/27	2	14.70	0	0.00	14.80	2	7,637	0.03%
2024/05/22	2	15.35	0	0.00	15.00	2	7,874	0.03%
2024/05/21	0	0.00	1	14.80	14.80	-1	7,807	-0.01%
2024/05/17	1	14.90	0	0.00	14.90	1	8,196	0.01%
2024/05/16	0	0.00	3	14.75	14.70	-3	8,560	-0.04%
2024/05/13	5	15.13	2	14.75	14.65	3	8,498	0.04%
2024/05/10	20	14.55	1	14.95	14.90	19	8,213	0.23%
2024/05/09	0	0.00	3	13.90	13.90	-3	7,573	-0.04%
2024/04/16	1	12.10	50	12.70	12.35	-49	10,853	-0.45%
2024/04/15	50	13.18	0	0.00	13.05	50	10,443	0.48%
2024/03/12	0	0.00	5	13.10	13.10	-5	9,428	-0.05%
2024/02/29	1	13.70	0	0.00	13.75	1	9,270	0.01%
2024/02/27	0	0.00	45	14.05	13.75	-45	9,259	-0.49%
2024/02/26	0	0.00	0.7	14.10	14.15	-0.7	9,273	-0.01%
2024/02/22	60	14.28	6	13.95	13.95	54	9,364	0.58%
2024/02/21	161	14.29	0	0.00	14.25	161	9,351	1.72%	大買/鉅額交易
2024/02/20	25	14.56	1	14.40	14.35	24	9,284	0.26%
2024/02/19	1	14.20	1	14.00	14.30	0	8,763	0.00%
2024/02/15	30	13.35	0	0.00	13.50	30	8,195	0.37%
2024/01/31	1	13.75	0	0.00	13.45	1	8,291	0.01%
2024/01/30	3	13.90	3	13.78	13.80	0	8,154	0.00%
2024/01/29	0	0.00	22	13.20	13.50	-22	7,922	-0.28%
2024/01/23	22	13.33	0	0.00	12.85	22	8,034	0.27%
2024/01/22	1	12.70	10	12.55	13.10	-9	8,375	-0.11%
2024/01/19	10	12.50	0	0.00	12.45	10	8,565	0.12%
2024/01/18	1	13.80	0	0.00	13.10	1	8,444	0.01%
2024/01/17	0	0.00	1	14.95	14.55	-1	7,660	-0.01%
2024/01/16	0	13.75	10	13.75	13.80	-10	7,473	-0.13%
2024/01/11	0	0.00	1	13.55	13.50	-1	8,083	-0.01%
2024/01/05	0	0.00	0.3	13.35	13.40	-0.3	9,392	0.00%
2024/01/02	0	0.00	30.4	13.41	13.25	-30.4	9,498	-0.32%
2023/12/29	20	13.35	56	13.28	13.35	-36	9,485	-0.38%
2023/12/20	0	0.00	0.3	13.35	13.50	-0.3	9,306	0.00%
2023/12/18	0	0.00	2.5	13.03	13.05	-2.5	9,217	-0.03%
2023/12/15	30	13.10	0	0.00	13.10	30	9,225	0.33%
2023/12/12	0	0.00	9	12.85	13.05	-9	9,196	-0.10%
2023/12/08	9	13.05	4	13.15	13.20	5	9,117	0.05%
2023/12/07	0	0.00	3	13.20	13.30	-3	9,102	-0.03%
2023/12/06	5	13.05	57	13.01	13.10	-52	9,149	-0.57%
2023/12/01	20	13.25	4	13.30	13.45	16	9,116	0.18%
2023/11/29	10	13.10	1	13.20	13.30	9	9,080	0.10%
2023/11/27	30	12.53	0	0.00	12.70	30	8,994	0.33%
2023/11/22	0	0.00	30	13.30	13.20	-30	8,917	-0.34%
2023/11/21	0	0.00	14.2	13.49	13.45	-14.2	8,621	-0.17%
2023/11/20	20	12.95	0	0.00	13.15	20	8,673	0.23%
2023/11/17	6	12.45	6	12.61	12.80	0	8,888	0.00%
2023/11/16	0.2	12.50	0	0.00	12.55	0.2	9,016	0.00%
2023/11/15	10	12.20	0	0.00	12.25	10	9,047	0.11%
2023/11/03	1	12.30	0	0.00	12.40	1	8,709	0.01%
2023/11/01	0.1	12.45	0	0.00	12.40	0.1	8,624	0.00%
2023/10/31	12	12.44	3	12.67	12.35	9	8,565	0.11%
2023/10/30	2	13.09	2	13.15	13.10	0	8,226	0.00%
2023/10/27	1	13.80	0	0.00	13.70	1	7,733	0.01%
2023/10/26	1	13.75	0	0.00	13.90	1	7,218	0.01%
2023/10/25	0	0.00	4	13.93	13.75	-4	6,680	-0.06%
2023/10/24	9.3	14.05	0	0.00	14.15	9.3	6,451	0.14%
2023/10/17	0	0.00	10	13.35	13.60	-10	4,671	-0.21%
2023/10/16	0	0.00	20	13.00	13.05	-20	4,208	-0.48%
2023/10/13	0	0.00	52	12.70	12.55	-52	3,934	-1.32%
2023/10/12	2	12.35	0	0.00	12.35	2	3,858	0.05%
2023/09/25	0	0.00	1	12.35	12.05	-1	4,550	-0.02%
2023/09/14	1	12.00	0	0.00	12.00	1	4,533	0.02%
2023/09/07	0	0.00	2	12.00	11.95	-2	4,626	-0.04%
2023/09/04	1	12.00	0	0.00	12.00	1	5,241	0.02%
2023/08/30	1	12.00	0	0.00	11.95	1	5,438	0.02%
2023/08/23	0	0.00	7	12.78	12.60	-7	5,131	-0.14%
2023/08/16	0	0.00	0.8	11.65	11.75	-0.8	4,465	-0.02%
2023/08/10	0	0.00	1	11.70	11.75	-1	4,392	-0.02%
2023/08/02	1	12.10	0	0.00	12.10	1	4,238	0.02%
2023/07/31	0	0.00	10	12.38	12.45	-10	4,160	-0.24%
2023/07/26	1	11.85	1	11.90	11.80	0	3,912	0.00%
2023/07/19	7	11.94	0	0.00	11.75	7	4,419	0.16%
2023/07/18	0	0.00	5	11.90	11.90	-5	4,578	-0.11%
2023/07/17	5	12.20	0	0.00	12.20	5	4,769	0.10%
2023/07/14	10	12.15	0	0.00	12.20	10	4,850	0.21%
2023/07/10	0	0.00	10	12.95	12.85	-10	4,714	-0.21%
2023/07/07	0	0.00	61	12.64	12.75	-61	4,635	-1.32%
2023/07/05	0	0.00	1	12.40	12.65	-1	4,510	-0.02%
2023/07/03	0	0.00	2	12.15	12.20	-2	4,478	-0.04%
2023/06/21	1	11.95	0	0.00	11.90	1	4,888	0.02%
2023/06/19	0	0.00	2	11.90	11.90	-2	4,969	-0.04%
2023/06/12	0	0.00	1	11.65	11.65	-1	4,997	-0.02%
2023/06/08	5	11.38	2	12.00	11.20	3	5,047	0.06%
2023/05/29	73	11.19	0	0.00	11.15	73	5,298	1.38%
2023/05/26	3	11.23	0	0.00	11.15	3	5,436	0.06%
2023/05/22	1	11.55	0	0.00	11.45	1	5,826	0.02%
2023/05/09	30	11.70	0	0.00	11.65	30	6,389	0.47%
2023/05/05	2	11.65	0	0.00	11.70	2	6,371	0.03%
2023/05/04	22	11.65	2	11.75	11.75	20	6,354	0.31%
2023/05/03	1	11.75	0	0.00	11.70	1	6,339	0.02%
2023/04/27	0	0.00	3	11.95	12.00	-3	6,239	-0.05%
2023/04/25	2	12.25	2	11.75	11.70	0	6,096	0.00%
2023/04/24	3	13.07	0	0.00	12.60	3	5,891	0.05%
2023/04/13	5	12.86	15	12.71	12.65	-10	5,703	-0.18%
2023/04/12	3	13.00	3	12.97	13.05	0	5,518	0.00%
2023/04/11	7	12.78	0	0.00	12.85	7	5,244	0.13%
2023/04/10	2	12.65	0	0.00	12.70	2	5,112	0.04%
2023/03/30	0	0.00	3	12.55	12.55	-3	4,916	-0.06%
2023/03/28	25	12.76	0	0.00	12.70	25	4,872	0.51%
2023/03/27	0	0.00	7	12.74	12.60	-7	4,805	-0.15%
2023/03/24	0	0.00	51	12.60	12.60	-51	4,680	-1.09%
2023/03/22	0	0.00	5	12.50	12.50	-5	4,487	-0.11%
2023/03/21	0	0.00	4	12.58	12.45	-4	4,418	-0.09%
2023/03/20	20	12.20	72	12.31	12.35	-52	4,290	-1.21%
2023/03/17	0	0.00	2	12.30	12.30	-2	4,233	-0.05%
2023/03/16	0	0.00	2	12.05	12.00	-2	4,109	-0.05%
2023/03/15	0	12.00	0	0.00	11.85	0	3,981	0.00%
2023/03/14	2	11.70	0	0.00	11.60	2	3,846	0.05%
2023/03/10	1	12.10	0	0.00	12.05	1	3,777	0.03%
2023/03/09	5	12.40	0	0.00	12.35	5	3,728	0.13%
2023/03/06	2	12.62	0	0.00	12.55	2	3,586	0.06%
2023/03/02	1	12.40	0	0.00	12.40	1	3,408	0.03%
2023/02/23	1	12.70	0	0.00	12.65	1	3,131	0.03%
2023/02/21	0	0.00	2	12.85	12.80	-2	2,947	-0.07%
2023/02/20	0	0.00	3	12.95	12.90	-3	2,821	-0.11%
2023/02/17	0	0.00	2	12.40	12.45	-2	2,448	-0.08%
2023/02/08	0	0.00	2	11.30	11.40	-2	1,701	-0.12%
2023/02/02	0	0.00	1	10.50	10.50	-1	1,313	-0.08%
2023/01/05	1	10.00	0	0.00	9.98	1	1,408	0.07%
2022/12/06	1	10.10	0	0.00	10.05	1	1,579	0.06%
2022/10/28	1	9.08	0	0.00	9.07	1	2,172	0.05%
2022/10/06	0	0.00	10	10.15	10.20	-10	2,160	-0.46%
2022/09/14	0	0.00	2	10.15	10.35	-2	2,530	-0.08%
2022/09/05	4	10.54	2	10.60	10.55	2	2,732	0.07%
2022/08/24	0	0.00	4	10.70	10.70	-4	2,675	-0.15%
2022/08/18	3	10.50	0	0.00	10.50	3	2,504	0.12%
2022/08/17	0	0.00	2	10.45	10.40	-2	2,505	-0.08%
2022/08/16	1	10.35	4	10.20	10.30	-3	2,513	-0.12%
2022/08/11	4	9.66	0	0.00	9.76	4	2,546	0.16%
2022/07/27	0	0.00	3	9.42	9.39	-3	3,290	-0.09%
2022/07/20	0	0.00	3	9.44	9.40	-3	3,653	-0.08%
2022/07/13	0	0.00	1	9.60	9.60	-1	5,357	-0.02%
2022/07/12	3	9.15	0	0.00	9.12	3	5,947	0.05%
2022/07/04	3	9.55	0	0.00	9.68	3	8,141	0.04%
2022/06/29	0	0.00	2	10.25	10.30	-2	8,539	-0.02%
2022/06/20	2	10.25	0	0.00	10.10	2	8,957	0.02%
2022/06/14	1	11.05	0	0.00	11.05	1	10,311	0.01%
2022/06/07	2	11.70	0	0.00	11.60	2	10,766	0.02%
2022/05/19	20	11.55	0	0.00	11.80	20	11,762	0.17%
2022/05/17	30	11.45	0	0.00	11.50	30	11,850	0.25%
2022/05/12	0	0.00	17	11.20	10.90	-17	11,923	-0.14%
2022/05/11	20	11.20	1	11.35	11.15	19	11,925	0.16%
2022/05/10	0	0.00	17	11.35	11.45	-17	11,999	-0.14%
2022/05/09	17	11.25	0	0.00	11.35	17	12,272	0.14%
2022/05/06	37	11.75	0	0.00	11.75	37	12,223	0.30%
2022/05/04	1	11.75	1	11.80	11.90	0	13,169	0.00%
2022/04/28	0	0.00	3	12.00	11.95	-3	13,268	-0.02%
2022/04/27	11	11.59	10	11.85	12.00	1	13,210	0.01%
2022/04/26	0	0.00	5	11.70	12.00	-5	13,159	-0.04%
2022/04/25	4	11.56	0	0.00	11.50	4	13,116	0.03%
2022/04/22	2	11.95	6	11.95	11.90	-4	13,063	-0.03%
2022/04/21	56	12.21	30	12.05	11.95	26	13,055	0.20%
2022/04/20	9	12.89	9	12.93	12.90	0	12,243	0.00%
2022/04/19	0	0.00	5	13.07	13.00	-5	12,137	-0.04%
2022/04/18	0	0.00	3	12.83	12.90	-3	11,783	-0.03%
2022/04/15	6	12.53	12	12.78	12.50	-6	11,195	-0.05%
2022/04/14	2	12.25	2	12.30	12.25	0	10,984	0.00%
2022/04/13	9	12.18	8	12.25	12.50	1	10,831	0.01%
2022/04/12	34	12.24	35	11.90	12.45	-1	10,793	-0.01%
2022/04/11	15	12.40	40	12.39	12.60	-25	10,284	-0.24%
2022/04/08	0	0.00	50	11.20	11.60	-50	9,588	-0.52%
2022/04/07	15	11.23	50	11.20	11.20	-35	9,700	-0.36%
2022/04/06	2	11.80	10	11.90	11.85	-8	9,815	-0.08%
2022/04/01	10	11.70	5	11.78	11.75	5	10,219	0.05%
2022/03/30	0	0.00	4	12.10	12.10	-4	10,274	-0.04%
2022/03/29	1	12.15	0	0.00	12.10	1	10,281	0.01%
2022/03/23	11	12.20	0	0.00	12.20	11	10,228	0.11%
2022/03/22	15	12.15	0	0.00	12.20	15	10,288	0.15%
2022/03/18	50	12.47	0	0.00	12.55	50	10,455	0.48%
2022/03/17	9	12.54	9	12.61	12.60	0	10,501	0.00%
2022/03/16	10	12.43	10	12.50	12.75	0	10,662	0.00%
2022/03/15	52	12.48	12	12.48	12.55	40	10,661	0.38%
2022/03/08	10	12.05	0	0.00	12.05	10	10,976	0.09%
2022/03/03	4	13.15	0	0.00	13.20	4	10,745	0.04%
2022/02/23	0	0.00	64	13.54	13.45	-64	11,201	-0.57%
2022/02/22	0	0.00	50	13.42	13.40	-50	11,370	-0.44%
2022/02/18	0	0.00	10	13.50	13.45	-10	12,066	-0.08%
2022/02/17	0	0.00	30	13.20	13.25	-30	11,902	-0.25%
2022/02/15	10	12.80	0	0.00	12.75	10	12,145	0.08%
2022/02/11	0	0.00	20	13.40	13.20	-20	12,199	-0.16%
2022/02/08	0	0.00	1	12.30	12.70	-1	12,183	-0.01%
2022/02/07	10	12.53	10	12.33	12.40	0	12,198	0.00%
2022/01/26	1	11.95	0	0.00	11.95	1	11,269	0.01%
2022/01/21	0	0.00	2	12.35	12.30	-2	11,582	-0.02%
2022/01/20	1	12.75	0	0.00	12.80	1	11,917	0.01%
2022/01/11	0	0.00	7	13.10	12.70	-7	11,734	-0.06%
2022/01/10	2	12.90	0	0.00	12.90	2	11,677	0.02%
2022/01/07	28	12.99	0	0.00	12.95	28	11,702	0.24%
2022/01/06	0	0.00	3	13.37	13.35	-3	11,585	-0.03%
2022/01/04	0	0.00	10	13.55	13.50	-10	11,524	-0.09%
2022/01/03	4	13.65	0	0.00	13.60	4	11,481	0.03%
2021/12/30	0	0.00	14	13.97	13.95	-14	11,397	-0.12%
2021/12/29	1	13.85	12	13.90	13.85	-11	11,120	-0.10%
2021/12/23	2	12.95	4	12.95	12.85	-2	10,353	-0.02%
2021/12/22	7	12.99	0	0.00	12.85	7	10,361	0.07%
2021/12/14	11	12.92	1	12.95	12.95	10	10,184	0.10%
2021/12/13	7	13.72	4	13.66	13.65	3	9,898	0.03%
2021/12/10	0	0.00	10	13.40	13.20	-10	8,691	-0.12%
2021/12/09	1	13.00	16	13.15	13.15	-15	8,396	-0.18%
2021/12/08	0	0.00	1	12.85	12.85	-1	8,259	-0.01%
2021/12/07	5	12.55	6	12.84	13.00	-1	8,230	-0.01%
2021/12/02	2	12.50	5	12.50	12.30	-3	8,077	-0.04%
2021/11/30	7	12.70	0	0.00	12.60	7	7,775	0.09%
2021/11/29	0	0.00	62	12.28	12.50	-62	7,805	-0.79%
2021/11/26	1	12.80	0	0.00	12.70	1	7,793	0.01%
2021/11/25	15	13.10	1	13.05	13.05	14	7,713	0.18%
2021/11/24	2	13.05	1	13.25	13.25	1	7,669	0.01%
2021/11/23	50	13.45	47	13.48	13.15	3	7,627	0.04%
2021/11/19	20	13.16	17	13.03	13.10	3	7,885	0.04%
2021/11/18	22	13.15	4	13.20	13.50	18	7,654	0.24%
2021/11/17	0	0.00	0	12.75	12.75	0	6,899	0.00%
2021/11/16	2	12.80	0	0.00	12.60	2	6,896	0.03%
2021/11/15	9	12.78	0	0.00	12.60	9	6,874	0.13%
2021/11/11	2	12.65	0	0.00	12.55	2	6,704	0.03%
2021/11/09	5	12.95	11	12.69	12.35	-6	6,706	-0.09%
2021/11/08	0	0.00	1	12.60	12.85	-1	6,632	-0.02%
2021/11/05	86	12.65	82	12.55	12.55	4	6,681	0.06%
2021/11/04	0	0.00	1	12.50	12.45	-1	6,611	-0.02%
2021/11/03	10	12.52	27	12.39	12.45	-17	6,652	-0.26%
2021/11/02	300	12.25	300	12.16	12.20	0	6,821	0.00%	大買/大賣/
2021/10/29	0	0.00	20	11.85	11.90	-20	7,824	-0.26%
2021/10/28	2	12.50	56	11.94	11.80	-54	8,212	-0.66%
2021/10/27	4	11.80	20	11.80	11.95	-16	8,325	-0.19%
2021/10/26	5	11.40	5	11.50	11.50	0	9,751	0.00%
2021/10/22	6	11.30	6	11.37	11.40	0	13,065	0.00%
2021/10/21	5	11.30	5	11.35	11.35	0	13,330	0.00%
2021/10/18	15	11.25	15	11.30	11.20	0	14,259	0.00%
2021/10/13	0	0.00	9	11.30	11.10	-9	14,420	-0.06%
2021/10/08	10	11.10	10	11.00	11.00	0	14,685	0.00%
2021/10/06	0	0.00	10	10.55	10.55	-10	14,742	-0.07%
2021/10/05	11	10.11	1	10.00	10.70	10	14,800	0.07%
2021/10/04	20	10.85	50	10.52	10.50	-30	14,806	-0.20%
2021/10/01	14	11.14	0	0.00	11.00	14	14,887	0.09%
2021/09/30	5	11.35	20	11.47	11.30	-15	14,883	-0.10%
2021/09/29	0	0.00	10	11.05	11.25	-10	14,784	-0.07%
2021/09/27	0	0.00	31	11.30	11.35	-31	14,936	-0.21%
2021/09/22	20	10.95	0	0.00	10.95	20	14,960	0.13%
2021/09/16	0	0.00	3	11.15	11.15	-3	14,961	-0.02%
2021/09/14	30	11.15	0	0.00	11.10	30	15,106	0.20%
2021/09/13	0	0.00	2	11.15	11.25	-2	15,152	-0.01%
2021/09/10	5	11.20	0	0.00	11.15	5	15,179	0.03%
2021/09/09	26	11.05	0	0.00	11.05	26	15,277	0.17%
2021/09/08	2	11.00	15	11.10	10.95	-13	15,437	-0.08%
2021/09/03	0	0.00	80	11.35	11.30	-80	15,686	-0.51%
2021/09/02	32	11.31	2	11.45	11.35	30	15,827	0.19%
2021/09/01	49	11.45	1	11.45	11.45	48	15,807	0.30%
2021/08/31	40	11.50	200	11.40	11.40	-160	15,799	-1.01%	大賣/鉅額交易
2021/08/30	0	0.00	2	11.55	11.55	-2	15,873	-0.01%
2021/08/27	120	11.74	100	11.70	11.70	20	15,907	0.13%	大買/
2021/08/26	7	11.56	2	11.40	11.70	5	15,956	0.03%
2021/08/25	153	11.55	158	11.35	11.40	-5	15,401	-0.03%	大買/大賣/
2021/08/24	205	11.37	209	11.24	11.20	-4	15,368	-0.03%	大買/大賣/
2021/08/23	20	11.25	0	0.00	11.55	20	15,639	0.13%
2021/08/20	105	11.31	107	11.20	11.15	-2	15,654	-0.01%	大買/大賣/
2021/08/19	30	11.35	30	11.30	11.30	0	15,676	0.00%
2021/08/18	83	11.60	105	11.60	11.65	-22	15,693	-0.14%	大賣/
2021/08/17	30	11.40	5	11.45	11.20	25	15,953	0.16%
2021/08/16	12	11.63	6	11.60	11.40	6	16,061	0.04%
2021/08/13	230	12.02	200	11.83	11.80	30	16,109	0.19%	大買/大賣/
2021/08/12	0	0.00	30	12.10	12.15	-30	16,187	-0.19%
2021/08/11	225	12.08	206	11.95	11.95	19	16,454	0.12%	大買/大賣/
2021/08/10	100	12.57	114	12.47	12.45	-14	16,659	-0.08%	大賣/
2021/08/09	2	12.75	1	12.65	12.55	1	16,867	0.01%
2021/08/06	124	12.91	133	12.90	12.90	-9	16,923	-0.05%	大買/大賣/
2021/08/05	210	13.54	211	13.25	13.30	-1	16,932	-0.01%	大買/大賣/
2021/08/04	639	13.64	666	13.59	13.60	-27	17,023	-0.16%	大買/大賣/
2021/08/03	115	13.33	113	13.30	13.30	2	16,393	0.01%	大買/大賣/
2021/08/02	118	12.96	105	13.14	13.15	13	16,154	0.08%	大買/大賣/
2021/07/30	287	12.83	252	13.08	13.05	35	15,914	0.22%	大買/大賣/
2021/07/29	188	12.80	226	12.61	12.35	-38	14,490	-0.26%	大買/大賣/
2021/07/28	0	0.00	1	11.65	12.50	-1	11,572	-0.01%
2021/07/27	150	12.20	0	0.00	12.00	150	11,635	1.29%	大買/鉅額交易
2021/07/26	19	12.36	159	12.10	12.50	-140	11,747	-1.19%	大賣/鉅額交易
2021/07/23	8	11.45	8	11.55	11.65	0	11,397	0.00%
2021/07/22	1	11.35	4	11.38	11.35	-3	11,732	-0.03%
2021/07/21	23	10.99	5	10.95	11.00	18	11,836	0.15%
2021/07/20	0	0.00	4	11.24	11.25	-4	12,023	-0.03%
2021/07/19	4	11.60	0	0.00	11.50	4	12,734	0.03%
2021/07/16	33	11.70	1	11.70	11.70	32	14,045	0.23%
2021/07/15	1	11.40	3	11.40	11.45	-2	14,999	-0.01%
2021/07/14	30	11.20	2	11.30	11.25	28	15,111	0.19%
2021/07/13	0	0.00	7	11.60	11.35	-7	15,487	-0.05%
2021/07/12	20	11.50	20	11.53	11.45	0	15,936	0.00%
2021/07/09	2	11.60	7	11.54	11.55	-5	16,168	-0.03%
2021/07/08	5	11.80	42	11.84	11.85	-37	16,904	-0.22%
2021/07/06	7	11.60	2	11.70	11.55	5	18,658	0.03%
2021/07/05	2	11.50	0	0.00	11.70	2	19,485	0.01%
2021/07/02	1	11.50	0	0.00	11.40	1	19,684	0.01%
2021/07/01	0	0.00	2	11.30	11.30	-2	20,077	-0.01%
2021/06/29	6	11.36	2	11.38	11.30	4	20,572	0.02%
2021/06/23	12	11.56	10	11.60	11.65	2	22,522	0.01%
2021/06/21	20	11.20	0	0.00	11.20	20	23,786	0.08%
2021/06/16	40	11.25	6	11.53	11.15	34	26,203	0.13%
2021/06/15	25	11.54	2.5	11.60	11.50	22.5	26,170	0.09%
2021/06/11	2	11.70	10	11.83	11.65	-8	26,194	-0.03%
2021/06/10	152	11.91	121	11.68	11.80	31	26,175	0.12%	大買/大賣/
2021/06/09	30	11.80	0	0.00	11.80	30	26,109	0.11%
2021/06/08	53	12.02	2	12.10	11.95	51	26,180	0.19%
2021/06/07	102	12.10	103	12.05	12.05	-1	26,242	0.00%	大買/大賣/
2021/06/04	57	12.30	5	12.30	12.15	52	26,165	0.20%
2021/06/03	10	12.25	10	12.40	12.30	0	26,223	0.00%
2021/06/02	4	12.48	4	12.45	12.20	0	26,178	0.00%
2021/06/01	0	0.00	14	12.50	12.50	-14	26,269	-0.05%
2021/05/31	5	12.40	6	12.44	12.50	-1	26,394	0.00%
2021/05/28	1	12.30	0	0.00	12.35	1	26,205	0.00%
2021/05/26	5	12.20	5	12.30	12.15	0	26,401	0.00%
2021/05/25	7	12.30	30	12.50	12.40	-23	26,516	-0.09%
2021/05/24	1	11.80	1	12.05	12.05	0	26,429	0.00%
2021/05/21	20	11.90	0	0.00	11.80	20	26,381	0.08%
2021/05/20	111	11.71	102	11.50	11.50	9	26,613	0.03%	大買/大賣/
2021/05/19	2	11.88	20	11.95	12.00	-18	26,719	-0.07%
2021/05/18	0	0.00	4	11.43	11.50	-4	26,525	-0.02%
2021/05/17	1	10.50	0	0.00	10.50	1	26,358	0.00%
2021/05/13	20	11.25	0	0.00	11.95	20	26,413	0.08%
2021/05/12	33	11.83	1	12.05	11.75	32	26,771	0.12%
2021/05/11	3	13.25	0	0.00	13.00	3	26,607	0.01%
2021/05/06	1	13.40	3	13.40	13.20	-2	26,740	-0.01%
2021/05/05	0	0.00	4	13.06	13.10	-4	26,634	-0.02%
2021/05/04	22	12.35	10	12.80	12.85	12	26,510	0.05%
2021/05/03	43	13.55	0	0.00	13.35	43	26,245	0.16%
2021/04/29	7	14.45	12	14.31	14.25	-5	25,936	-0.02%
2021/04/28	29	14.63	25	14.40	14.45	4	25,808	0.02%
2021/04/27	1	14.50	81	14.51	14.25	-80	25,454	-0.31%
2021/04/26	5	14.27	14	14.33	14.35	-9	25,485	-0.04%
2021/04/23	27	14.53	45	14.45	14.45	-18	25,339	-0.07%
2021/04/22	193	15.23	71	15.35	14.35	122	24,646	0.50%	大買/鉅額交易
2021/04/21	86	14.83	57.2	15.03	15.05	28.8	23,272	0.12%
2021/04/20	3	14.48	9	14.42	14.35	-6	22,211	-0.03%
2021/04/19	7	14.39	6	14.40	14.45	1	22,078	0.00%
2021/04/16	4	14.50	4	14.45	14.45	0	21,693	0.00%
2021/04/15	0	0.00	30	14.00	14.15	-30	21,250	-0.14%
2021/04/14	84	13.80	22	13.73	13.80	62	21,014	0.30%
2021/04/13	37	14.70	68	14.82	14.55	-31	20,398	-0.15%
2021/04/12	14	15.46	10	15.25	15.65	4	19,774	0.02%
2021/04/09	47	14.60	5	14.46	14.65	42	18,724	0.22%
2021/04/08	3	14.03	8	13.84	14.00	-5	17,974	-0.03%
2021/04/07	12	13.82	15	13.91	14.05	-3	17,879	-0.02%
2021/04/06	10	13.56	2	13.70	13.75	8	17,628	0.05%
2021/03/31	0	0.00	2	13.20	13.40	-2	17,469	-0.01%
2021/03/30	23	13.73	1	13.75	13.55	22	17,255	0.13%
2021/03/29	8	12.94	7.5	13.23	13.10	0.5	16,369	0.00%
2021/03/26	12	12.44	10	12.53	12.55	2	15,905	0.01%
2021/03/25	17	12.64	16	12.70	12.50	1	15,819	0.01%
2021/03/24	21	13.05	21	12.91	12.90	0	15,210	0.00%
2021/03/23	19	13.11	25	13.27	12.55	-6	14,514	-0.04%
2021/03/22	9	12.67	3	12.93	13.10	6	12,823	0.05%
2021/03/19	2	12.10	17.1	12.04	11.95	-15.1	12,461	-0.12%
2021/03/18	1	11.70	1	11.80	11.75	0	12,347	0.00%
2021/03/17	0	0.00	10	11.50	11.65	-10	12,507	-0.08%
2021/03/16	12	11.46	6	11.52	11.40	6	12,937	0.05%
2021/03/15	0	0.00	7	11.65	11.65	-7	13,657	-0.05%
2021/03/12	0	0.00	9	11.60	11.70	-9	13,808	-0.07%
2021/03/11	0	0.00	1	11.40	11.40	-1	14,398	-0.01%
2021/03/09	2	11.20	0	0.00	11.15	2	15,541	0.01%
2021/03/08	14	11.33	0	0.00	11.30	14	15,738	0.09%
2021/03/05	12	11.48	7	11.50	11.40	5	16,418	0.03%
2021/03/04	1	11.70	0	0.00	11.80	1	16,413	0.01%
2021/03/03	1	11.50	4	11.45	11.60	-3	16,233	-0.02%
2021/03/02	64	11.52	61	11.31	11.30	3	16,289	0.02%
2021/02/26	2	11.55	0	0.00	11.50	2	16,095	0.01%
2021/02/25	107	11.63	100	11.73	11.80	7	16,047	0.04%	大買/
2021/02/24	64	11.82	70	11.51	11.50	-6	15,955	-0.04%
2021/02/23	1	11.65	1	11.75	11.70	0	15,673	0.00%
2021/02/22	5	11.90	5	12.00	11.85	0	15,761	0.00%
2021/02/19	7	11.48	12	11.47	11.60	-5	15,520	-0.03%
2021/02/17	0	0.00	1	11.60	11.45	-1	15,463	-0.01%
2021/02/05	5	11.14	0	0.00	11.15	5	15,237	0.03%
2021/02/03	80	11.73	62	11.65	11.65	18	14,736	0.12%
2021/02/02	10	11.24	7	11.20	11.25	3	14,095	0.02%
2021/02/01	6	11.15	0	0.00	11.05	6	13,875	0.04%
2021/01/27	0	0.00	2	10.55	10.60	-2	12,957	-0.02%
2021/01/21	0	0.00	1	10.80	10.50	-1	13,091	-0.01%
2021/01/20	1	10.75	0	0.00	10.50	1	13,056	0.01%
2021/01/19	5	11.26	16	11.23	11.15	-11	12,978	-0.08%
2021/01/18	7	10.94	12	10.82	10.95	-5	12,757	-0.04%
2021/01/14	0	0.00	32	10.95	10.95	-32	12,808	-0.25%
2021/01/13	14	11.09	0	0.00	10.95	14	13,017	0.11%
2021/01/11	10	10.95	2	11.00	11.00	8	13,935	0.06%
2021/01/08	0	0.00	120	10.75	10.75	-120	13,997	-0.86%	大賣/鉅額交易
2021/01/07	132	11.12	0	0.00	11.00	132	13,974	0.94%	大買/鉅額交易
2021/01/06	110	11.50	100	11.05	11.00	10	13,965	0.07%	大買/
2021/01/05	52	11.50	51	11.35	11.35	1	13,796	0.01%
2021/01/04	5	11.20	0	0.00	11.10	5	13,582	0.04%
2020/12/31	8	11.04	5	11.03	11.05	3	13,581	0.02%
2020/12/30	7	11.25	10	11.20	11.25	-3	13,492	-0.02%
2020/12/29	111	11.95	204	11.70	11.70	-93	13,294	-0.70%	大買/大賣/
2020/12/28	161	11.47	152	11.80	11.80	9	13,080	0.07%	大買/大賣/
2020/12/25	106	11.52	104	11.45	11.45	2	12,768	0.02%	大買/大賣/
2020/12/24	5	11.60	5	11.45	11.45	0	12,656	0.00%
2020/12/23	100	11.27	10	11.30	11.30	90	12,595	0.71%
2020/12/22	4	11.28	1	11.55	11.20	3	12,625	0.02%
2020/12/18	10	11.20	0	0.00	11.20	10	12,411	0.08%
2020/12/17	0	0.00	3	11.45	11.45	-3	12,386	-0.02%
2020/12/16	2	11.35	30	11.40	11.35	-28	12,364	-0.23%
2020/12/15	34	11.34	30	11.20	11.20	4	12,320	0.03%
2020/12/14	39	11.82	0	0.00	11.75	39	12,078	0.32%
2020/12/11	203.5	11.90	200	11.63	11.60	3.5	11,969	0.03%	大買/大賣/
2020/12/10	100	12.33	101	12.05	12.10	-1	11,624	-0.01%	大賣/
2020/12/09	103	12.30	107	12.58	12.50	-4	11,190	-0.04%	大買/大賣/
2020/12/08	50	11.61	95	11.90	11.85	-45	10,609	-0.42%
2020/12/07	6	11.68	18	11.69	11.70	-12	10,529	-0.11%
2020/12/04	181	11.04	168	11.47	11.65	13	10,005	0.13%	大買/大賣/
2020/12/03	113	11.09	171	10.96	11.00	-58	9,614	-0.60%	大買/大賣/
2020/12/02	121	10.81	128	10.82	10.80	-7	10,043	-0.07%	大買/大賣/
2020/12/01	83	10.50	56	10.90	10.65	27	10,052	0.27%
2020/11/30	53	10.45	60	10.32	10.25	-7	9,694	-0.07%
2020/11/27	0	0.00	50	10.20	10.20	-50	9,601	-0.52%
2020/11/26	48	10.25	0	0.00	10.15	48	9,871	0.49%
2020/11/25	50	10.10	20	10.05	10.05	30	10,053	0.30%
2020/11/23	3	10.20	2	10.15	10.10	1	10,802	0.01%
2020/11/19	21	10.12	3	10.12	10.15	18	11,146	0.16%
2020/11/18	2	9.95	10	9.83	10.00	-8	11,015	-0.07%
2020/11/17	0	0.00	5	9.72	9.72	-5	10,996	-0.05%
2020/11/16	6	9.96	0	0.00	9.78	6	11,319	0.05%
2020/11/13	0	0.00	48	9.39	9.43	-48	11,288	-0.43%
2020/11/12	0	0.00	30	9.34	9.30	-30	11,303	-0.27%
2020/11/10	2	9.20	33	9.21	9.22	-31	11,377	-0.27%
2020/11/09	0	0.00	5	9.47	9.34	-5	11,358	-0.04%
2020/11/06	59	9.46	0	0.00	9.33	59	11,346	0.52%
2020/11/05	3	9.51	70	9.43	9.42	-67	11,316	-0.59%
2020/11/04	30	9.68	0	0.00	9.50	30	11,362	0.26%
2020/11/03	2	9.48	5	9.56	9.50	-3	11,358	-0.03%
2020/11/02	5	9.50	2	9.42	9.40	3	11,423	0.03%
2020/10/30	0	0.00	18	9.72	9.50	-18	11,458	-0.16%
2020/10/29	80	9.48	70	9.59	9.73	10	11,189	0.09%
2020/10/28	40	9.74	0	0.00	9.57	40	11,134	0.36%
2020/10/27	5	9.77	5	9.91	9.77	0	11,073	0.00%
2020/10/26	50	9.96	130	9.96	9.95	-80	11,010	-0.73%	大賣/
2020/10/23	190	9.93	0	0.00	9.86	190	10,901	1.74%	大買/鉅額交易
2020/10/22	20	10.05	30	9.92	9.86	-10	10,886	-0.09%
2020/10/21	130	10.05	137	10.10	10.05	-7	10,713	-0.07%	大買/大賣/
2020/10/20	30	10.19	41	10.20	10.20	-11	10,522	-0.10%
2020/10/16	60	9.44	60	9.27	9.10	0	9,415	0.00%
2020/10/15	30	9.29	30	9.32	9.32	0	9,311	0.00%
2020/10/14	40	9.17	40	9.22	9.22	0	9,261	0.00%
2020/10/13	100	9.00	100	9.04	9.02	0	9,245	0.00%
2020/10/12	73	9.17	82	8.98	8.96	-9	9,484	-0.09%
2020/10/08	60	9.08	60	9.12	9.12	0	9,556	0.00%
2020/10/07	50	9.00	50	8.92	8.92	0	9,512	0.00%
2020/10/06	55	8.71	50	8.86	8.85	5	9,606	0.05%
2020/10/05	20	8.53	20	8.51	8.51	0	9,612	0.00%
2020/09/30	0	0.00	17	8.36	8.35	-17	9,670	-0.18%
2020/09/29	0	0.00	2	8.34	8.30	-2	9,717	-0.02%
2020/09/28	20	8.20	21	8.25	8.25	-1	9,772	-0.01%
2020/09/25	10	7.99	11	8.08	8.08	-1	10,042	-0.01%
2020/09/24	20	8.59	30	8.41	8.26	-10	10,109	-0.10%
2020/09/22	100	8.97	50	8.89	8.89	50	10,029	0.50%
2020/09/21	0	0.00	1	9.08	9.04	-1	10,059	-0.01%
2020/09/17	41	9.04	41	8.97	8.97	0	9,984	0.00%
2020/09/16	52	9.02	52	8.98	8.96	0	9,978	0.00%
2020/09/14	0	0.00	5	8.97	8.96	-5	9,939	-0.05%
2020/09/11	50	9.23	85	9.03	8.98	-35	10,074	-0.35%
2020/09/10	57	9.54	51	9.38	9.39	6	9,977	0.06%
2020/09/09	56	9.43	50	9.43	9.43	6	9,829	0.06%
2020/09/08	10	9.62	11	9.40	9.40	-1	9,676	-0.01%
2020/09/07	55	9.90	58	9.94	9.60	-3	9,394	-0.03%
2020/09/04	71	9.47	50	9.46	9.46	21	8,451	0.25%
2020/09/03	4	9.31	4	9.36	9.31	0	8,146	0.00%
2020/09/02	0	0.00	10	9.10	9.14	-10	7,746	-0.13%
2020/09/01	2	9.08	5	9.12	9.15	-3	7,703	-0.04%
2020/08/31	24	9.21	10	9.24	9.04	14	7,445	0.19%
2020/08/28	18	9.07	0	0.00	9.00	18	7,153	0.25%
2020/08/27	0	0.00	5	9.40	9.45	-5	6,863	-0.07%
2020/08/25	10	8.73	3	8.58	8.73	7	6,038	0.12%
2020/08/20	5	9.17	7	8.63	8.10	-2	5,655	-0.04%
2020/08/19	0	0.00	6	9.00	9.00	-6	5,179	-0.12%
2020/08/17	0	0.00	4	8.16	8.19	-4	4,974	-0.08%
2020/07/30	5	7.70	0	0.00	7.72	5	4,860	0.10%
2020/07/28	0	0.00	3	7.39	7.21	-3	5,126	-0.06%
2020/07/27	4	7.97	0	0.00	7.65	4	5,083	0.08%
2020/07/21	5	7.90	0	0.00	7.78	5	4,975	0.10%
2020/07/10	5	7.76	4	7.82	7.77	1	4,261	0.02%
2020/07/08	5	8.03	0	0.00	8.12	5	4,152	0.12%
2020/07/07	0	0.00	3	8.03	7.96	-3	4,092	-0.07%
2020/07/06	6	8.39	0	0.00	8.13	6	4,028	0.15%
2020/06/30	1	7.70	0	0.00	7.75	1	3,626	0.03%
2020/06/22	2	7.93	0	0.00	7.72	2	3,420	0.06%
2020/06/19	6	8.11	5	8.04	7.93	1	3,371	0.03%
2020/06/18	21	8.20	5	8.13	8.23	16	3,278	0.49%
2020/06/11	5	7.02	0	0.00	6.95	5	2,830	0.18%
2020/05/18	0	0.00	4	6.21	6.23	-4	2,127	-0.19%
2020/05/15	0	0.00	8	6.61	6.49	-8	2,114	-0.38%
2020/05/08	0	0.00	10	6.76	6.70	-10	2,027	-0.49%
2020/05/07	10	7.00	10	6.75	6.90	0	1,991	0.00%
2020/05/04	10	7.00	0	0.00	6.94	10	1,292	0.77%
2020/04/29	5	7.20	0	0.00	7.23	5	1,217	0.41%
2020/04/28	5	7.30	0	0.00	7.30	5	1,186	0.42%
2020/04/15	0	0.00	10	7.19	7.01	-10	1,061	-0.94%
2020/04/14	10	7.20	0	0.00	7.13	10	1,041	0.96%
2020/03/30	0	0.00	20	4.55	4.62	-20	900	-2.22%
2020/03/25	20	4.28	0	0.00	4.30	20	917	2.18%
2020/03/16	0	0.00	5	4.54	4.46	-5	909	-0.55%
2020/03/11	0	0.00	11	6.17	6.02	-11	848	-1.30%
2019/11/25	0	0.00	0.1	6.83	6.74	-0.1	889	-0.01%
2019/11/11	0	0.00	5	7.50	7.50	-5	936	-0.53%
2019/07/02	4	8.95	0	0.00	8.95	4	3,928	0.10%
2019/06/10	0	0.00	0.2	9.80	9.80	-0.2	15,963	0.00%
2019/05/23	0	0.00	6	8.26	8.33	-6	21,238	-0.03%
2019/04/29	0	0.00	12	12.86	12.85	-12	29,890	-0.04%
2019/04/22	0	0.00	10	13.55	13.70	-10	30,052	-0.03%
2019/04/18	5	13.40	0	0.00	13.15	5	29,954	0.02%
2019/04/15	0	0.00	3	12.70	12.95	-3	29,747	-0.01%
2019/04/10	0	0.00	2	13.28	13.40	-2	29,403	-0.01%
2019/04/09	0	0.00	10	12.53	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	3	12.40	12.45	-3	29,211	-0.01%
2019/04/03	5	11.50	25	11.76	11.55	-20	28,963	-0.07%
2019/04/02	0	0.00	15	11.82	12.10	-15	28,025	-0.05%
2019/04/01	10	12.35	106	12.01	12.15	-96	27,076	-0.35%	大賣/
2019/03/29	8	11.35	24	11.54	11.75	-16	26,060	-0.06%
2019/03/28	11	11.74	6	11.42	11.40	5	25,581	0.02%
2019/03/27	1	12.50	6	12.42	12.40	-5	24,740	-0.02%
2019/03/26	2	11.83	26	12.00	11.75	-24	24,156	-0.10%
2019/03/25	20	11.64	13	11.50	11.50	7	23,420	0.03%
2019/03/21	2	13.10	0	0.00	13.00	2	21,534	0.01%
2019/03/20	6	12.88	0	0.00	12.90	6	21,572	0.03%
2019/03/19	7	13.29	3	13.50	13.15	4	21,200	0.02%
2019/03/18	6	13.18	19	13.23	13.15	-13	20,888	-0.06%
2019/03/15	6	13.64	36	13.58	13.40	-30	20,624	-0.15%
2019/03/14	47	13.52	10	13.50	13.55	37	20,056	0.18%
2019/03/13	229	13.94	181	13.96	13.45	48	19,531	0.25%	大買/大賣/
2019/03/12	23	13.11	29	13.20	13.70	-6	17,720	-0.03%
2019/03/11	6	12.67	8	12.84	12.65	-2	16,400	-0.01%
2019/03/08	6	11.95	48	12.00	12.05	-42	15,515	-0.27%
2019/03/07	2	11.75	4	11.70	11.60	-2	15,259	-0.01%
2019/03/06	8	12.08	9	12.09	11.85	-1	15,043	-0.01%
2019/03/05	11	11.98	27	11.85	12.00	-16	14,708	-0.11%
2019/03/04	18	11.76	8	11.78	11.75	10	14,311	0.07%
2019/02/27	8	11.29	6	11.46	11.65	2	14,169	0.01%
2019/02/26	54	11.67	0	0.00	11.50	54	13,991	0.39%
2019/02/25	86	12.06	4	12.25	11.95	82	13,752	0.60%
2019/02/22	0	0.00	8	11.85	11.90	-8	13,228	-0.06%
2019/02/21	0	0.00	2	12.00	11.90	-2	13,077	-0.02%
2019/02/20	21	12.07	9	12.02	11.80	12	12,800	0.09%
2019/02/19	0	0.00	5	11.35	11.40	-5	12,061	-0.04%
2019/02/18	14	11.44	2	11.30	11.10	12	11,857	0.10%
2019/02/15	2	12.15	0	0.00	12.10	2	11,219	0.02%
2019/02/14	21	12.31	10	12.40	12.20	11	10,901	0.10%
2019/02/13	0	0.00	21	12.79	12.60	-21	10,431	-0.20%
2019/02/12	40	12.83	74	12.74	12.85	-34	9,358	-0.36%
2019/02/11	65	12.10	128	12.37	12.50	-63	8,842	-0.71%	大賣/
2019/01/30	13	11.58	68	11.84	12.40	-55	7,833	-0.70%
2019/01/29	43	11.26	107	11.34	11.30	-64	6,775	-0.94%	大賣/
2019/01/28	50	10.56	133	10.98	11.10	-83	6,062	-1.37%	大賣/
2019/01/25	0	0.00	16	9.93	10.10	-16	5,297	-0.30%
2019/01/24	5	9.53	0	0.00	9.45	5	4,953	0.10%
2019/01/22	22	9.70	51	9.63	9.62	-29	4,860	-0.60%
2019/01/18	0	0.00	7	9.56	9.51	-7	4,552	-0.15%
2019/01/16	15	8.86	0	0.00	8.90	15	4,319	0.35%
2019/01/15	10	9.30	3	9.40	9.14	7	4,333	0.16%
2019/01/14	11	9.02	0	0.00	9.08	11	4,281	0.26%
2019/01/10	1	9.26	0	0.00	9.26	1	4,255	0.02%
2019/01/09	0	0.00	8	9.41	9.38	-8	4,249	-0.19%
2019/01/04	0	0.00	6	8.74	8.56	-6	4,249	-0.14%
2018/12/26	3	8.74	0	0.00	8.70	3	4,512	0.07%
2018/12/18	15	8.84	0	0.00	8.91	15	4,473	0.34%
2018/12/17	43	8.90	0	0.00	8.90	43	4,431	0.97%
2018/12/14	63	9.17	0	0.00	9.14	63	4,364	1.44%
2018/12/13	88	10.18	60	9.83	9.84	28	4,225	0.66%
2018/12/10	21	10.00	3	9.95	9.98	18	3,944	0.46%
2018/12/06	23	9.63	0	0.00	9.62	23	3,821	0.60%
2018/12/05	29	10.05	23	10.10	10.15	6	3,733	0.16%
2018/12/04	11	10.10	0	0.00	10.15	11	3,749	0.29%
2018/12/03	3	10.15	0	0.00	10.10	3	3,650	0.08%
2018/11/30	5	10.00	0	0.00	10.10	5	3,509	0.14%
2018/11/29	0	0.00	75	10.17	10.05	-75	3,451	-2.17%
2018/11/28	0	0.00	124	10.06	10.10	-124	3,417	-3.63%	大賣/鉅額交易
2018/11/27	5	10.10	0	0.00	10.00	5	3,415	0.15%
2018/11/26	15	9.82	20	9.97	9.97	-5	3,348	-0.15%
2018/11/23	15	9.75	10	9.66	9.66	5	3,284	0.15%
2018/11/22	0	0.00	22	9.95	9.94	-22	3,232	-0.68%
2018/11/21	1	9.79	1	9.80	9.87	0	3,219	0.00%
2018/11/20	21	9.73	20	9.95	9.88	1	3,151	0.03%
2018/11/16	15	9.20	15	9.30	9.30	0	2,955	0.00%
2018/11/14	0	0.00	20	8.61	8.60	-20	2,745	-0.73%
2018/11/13	10	8.12	1	8.10	8.31	9	2,623	0.34%
2018/11/12	32	8.11	32	8.06	8.06	0	2,579	0.00%
2018/11/08	0	0.00	2	8.13	8.18	-2	2,541	-0.08%
2018/11/07	0	0.00	2	7.81	7.93	-2	2,507	-0.08%
2018/11/02	0	0.00	2	7.56	7.54	-2	2,547	-0.08%
2018/11/01	0	0.00	5	7.40	7.40	-5	2,498	-0.20%
2018/10/29	6	6.90	0	0.00	6.87	6	2,455	0.24%
2018/10/26	7	6.85	0	0.00	6.90	7	2,473	0.28%
2018/10/25	23	7.01	0	0.00	7.05	23	2,500	0.92%
2018/10/24	3	7.39	0	0.00	7.38	3	2,462	0.12%
2018/10/23	1	7.54	3	7.58	7.46	-2	2,470	-0.08%
2018/10/19	17	7.11	0	0.00	7.08	17	2,369	0.72%
2018/10/18	10	7.49	0	0.00	7.36	10	2,338	0.43%
2018/10/17	33	7.53	0	0.00	7.52	33	2,353	1.40%
2018/10/16	2	7.52	0	0.00	7.49	2	2,541	0.08%
2018/10/15	2	7.52	0	0.00	7.48	2	2,550	0.08%
2018/10/12	12	7.38	83	7.48	7.50	-71	2,556	-2.78%
2018/10/11	13	7.61	0	0.00	7.54	13	2,517	0.52%
2018/10/09	0	0.00	10	8.60	8.37	-10	2,500	-0.40%
2018/10/08	20	9.17	1	9.30	9.10	19	2,368	0.80%
2018/10/05	0	0.00	3	9.50	9.48	-3	2,349	-0.13%
2018/10/04	1	9.87	0	0.00	9.74	1	2,342	0.04%
2018/10/02	4	9.87	11	9.86	9.86	-7	2,352	-0.30%
2018/10/01	10	9.90	13	9.92	9.92	-3	2,388	-0.13%
2018/09/28	15	9.85	9	9.84	9.84	6	2,443	0.25%
2018/09/27	4	9.72	4	9.71	9.71	0	2,393	0.00%
2018/09/26	11	9.73	15	9.72	9.72	-4	2,404	-0.17%
2018/09/21	10	9.94	6	9.82	9.82	4	2,438	0.16%
2018/09/20	10	9.98	13	9.94	9.93	-3	2,489	-0.12%
2018/09/17	17	10.03	15	10.00	10.00	2	2,564	0.08%
2018/09/12	10	9.96	0	0.00	9.97	10	2,834	0.35%
2018/09/11	15	9.89	6	9.95	9.95	9	2,837	0.32%
2018/09/10	23	9.77	12	9.71	9.70	11	2,944	0.37%
2018/09/06	0	0.00	6	10.20	10.20	-6	2,895	-0.21%
2018/09/05	0	0.00	10	10.30	10.30	-10	2,934	-0.34%
2018/08/31	1	10.30	0	0.00	10.25	1	3,211	0.03%
2018/08/30	3	10.30	0	0.00	10.35	3	3,237	0.09%
2018/08/24	0	0.00	15	10.18	10.20	-15	3,429	-0.44%
2018/08/23	5	10.05	0	0.00	10.05	5	3,503	0.14%
2018/08/17	10	10.00	0	0.00	10.00	10	3,676	0.27%
2018/08/16	10	9.94	10	9.99	9.99	0	3,698	0.00%
2018/08/13	5	10.05	6	9.99	9.97	-1	3,820	-0.03%
2018/08/10	20	10.30	0	0.00	10.25	20	3,781	0.53%
2018/08/07	3	10.50	0	0.00	10.40	3	3,932	0.08%
2018/08/06	2	10.55	0	0.00	10.50	2	3,918	0.05%
2018/07/31	3	10.50	0	0.00	10.60	3	3,876	0.08%
2018/07/27	10	10.55	0	0.00	10.60	10	3,881	0.26%
2018/07/24	2	10.65	0	0.00	10.60	2	3,883	0.05%
2018/07/23	0	0.00	3	10.80	10.70	-3	3,869	-0.08%
2018/07/17	0	0.00	5	10.52	10.45	-5	3,740	-0.13%
2018/07/16	5	10.30	0	0.00	10.35	5	3,661	0.14%
2018/07/13	6	10.25	3	10.30	10.30	3	3,651	0.08%
2018/07/12	14	10.20	15	10.23	10.25	-1	3,639	-0.03%
2018/07/11	2	10.15	3	10.15	10.10	-1	3,614	-0.03%
2018/07/10	3	9.97	0	0.00	9.97	3	3,592	0.08%
2018/07/06	6	9.83	0	0.00	9.87	6	3,560	0.17%
2018/07/05	4	10.05	0	0.00	10.05	4	3,656	0.11%
2018/06/26	13	10.30	13	10.20	10.20	0	3,611	0.00%
2018/06/15	10	10.70	6	10.60	10.60	4	3,276	0.12%
2018/06/14	0	0.00	2	10.73	10.70	-2	3,263	-0.06%
2018/06/13	7	10.82	0	0.00	10.70	7	3,272	0.21%
2018/06/12	12	10.86	5	10.87	10.90	7	3,269	0.21%
2018/06/08	0	0.00	2	10.80	10.70	-2	3,150	-0.06%
2018/06/07	2	10.65	0	0.00	10.65	2	3,058	0.07%
2018/06/06	2	10.65	2	10.65	10.70	0	3,063	0.00%
2018/06/05	2	10.50	0	0.00	10.45	2	3,012	0.07%
2018/06/04	4	10.55	4	10.55	10.50	0	3,217	0.00%
2018/06/01	5	10.69	9	10.70	10.65	-4	3,210	-0.12%
2018/05/25	5	10.50	10	10.48	10.45	-5	3,063	-0.16%
2018/05/23	3	10.20	0	0.00	10.20	3	3,049	0.10%
2018/05/21	8	10.08	0	0.00	10.10	8	2,987	0.27%
2018/05/17	5	10.10	0	0.00	10.15	5	3,034	0.16%
2018/05/16	0	0.00	1	10.05	10.10	-1	3,055	-0.03%
2018/05/15	32	10.26	0	0.00	10.20	32	3,038	1.05%
2018/05/07	22	10.73	13	10.60	10.60	9	3,311	0.27%
2018/04/30	0	0.00	1	10.70	10.80	-1	3,598	-0.03%
2018/04/25	15	10.75	19	10.90	10.90	-4	3,887	-0.10%
2018/04/24	21	10.80	3	10.95	10.95	18	4,058	0.44%
2018/04/23	15	11.40	15	11.10	11.10	0	4,370	0.00%
2018/04/20	20	11.26	26	11.20	11.20	-6	4,958	-0.12%
2018/04/16	10	11.60	12	11.40	11.40	-2	5,525	-0.04%
2018/04/13	6	11.60	0	0.00	11.60	6	5,580	0.11%
2018/04/12	5	11.55	0	0.00	11.55	5	5,617	0.09%
2018/04/11	0	0.00	6	11.45	11.60	-6	5,653	-0.11%
2018/04/02	2	11.40	0	0.00	11.40	2	6,245	0.03%
2018/03/29	33	11.18	0	0.00	11.10	33	6,333	0.52%
2018/03/27	20	11.45	0	0.00	11.45	20	6,389	0.31%
2018/03/21	3	11.75	0	0.00	11.85	3	6,994	0.04%
2018/03/16	10	12.10	10	12.15	11.90	0	7,245	0.00%
2018/03/15	0	0.00	20	12.05	12.05	-20	7,249	-0.28%
2018/03/14	2	11.95	0	0.00	11.90	2	7,399	0.03%
2018/03/08	10	11.90	2	12.05	11.90	8	7,688	0.10%
2018/03/07	10	11.73	0	0.00	11.60	10	7,548	0.13%
2018/03/02	10	11.75	0	0.00	11.75	10	7,777	0.13%
2018/02/23	0	0.00	40	11.90	12.05	-40	8,127	-0.49%
2018/02/12	0	0.00	10	11.10	11.20	-10	9,233	-0.11%
2018/02/07	20	11.40	5	11.40	11.40	15	9,835	0.15%
2018/02/06	5	10.90	40	10.90	11.05	-35	9,910	-0.35%
2018/02/02	2	12.25	0	0.00	12.20	2	10,007	0.02%
2018/02/01	1	12.40	0	0.00	12.30	1	10,244	0.01%
2018/01/31	1	12.30	0	0.00	12.25	1	10,423	0.01%
2018/01/29	0	0.00	10	12.70	12.65	-10	10,595	-0.09%
2018/01/26	0	0.00	3	12.55	12.60	-3	11,014	-0.03%
2018/01/25	1	12.50	0	0.00	12.50	1	11,747	0.01%
2018/01/22	0	0.00	4	12.75	12.50	-4	11,771	-0.03%
2018/01/18	3	12.87	0	0.00	12.75	3	11,649	0.03%
2018/01/17	3	13.17	10	13.30	13.00	-7	11,554	-0.06%
2018/01/16	16	12.98	28	13.05	13.05	-12	11,251	-0.11%
2018/01/15	4	12.65	2	12.65	12.60	2	10,747	0.02%
2018/01/12	2	12.35	2	12.35	12.40	0	10,511	0.00%
2018/01/08	0	0.00	3	12.17	12.00	-3	10,657	-0.03%
2018/01/04	1	12.10	0	0.00	12.15	1	10,637	0.01%
2018/01/03	1	12.50	2	12.40	12.25	-1	10,682	-0.01%