立積 (4968)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
189.5
漲跌
▼2.5
漲幅
-1.30%
成交量
1,502張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	0	206.50	203.00	0	3,648	0.00%
2024/05/27	0	194.00	0.1	193.50	194.50	-0.1	3,632	0.00%
2024/05/24	0	192.00	0	0.00	193.50	0	3,670	0.00%
2024/05/23	0	189.50	0	0.00	188.00	0	3,683	0.00%
2024/05/22	0	190.50	0	0.00	188.50	0	3,766	0.00%
2024/05/21	0	187.00	0	0.00	186.00	0	3,882	0.00%
2024/05/16	0	195.50	0.2	191.11	197.00	-0.2	4,363	0.00%
2024/05/15	0	182.00	0	0.00	180.50	0	4,470	0.00%
2024/05/14	0	180.00	0	0.00	182.00	0	4,643	0.00%
2024/05/09	2	192.50	2	185.50	185.50	0	4,993	0.00%
2024/05/08	1	187.39	1	194.00	195.00	0	5,055	0.00%
2024/05/07	0	0.00	0.2	189.50	190.50	-0.2	5,047	0.00%
2024/05/06	0	0.00	5	181.40	183.00	-5	5,173	-0.10%
2024/05/03	0	0.00	3	187.00	183.00	-3	5,293	-0.06%
2024/04/30	2	184.50	0	0.00	183.50	2	5,280	0.04%
2024/04/29	5	177.00	6	180.75	180.00	-1	5,265	-0.02%
2024/04/26	0	175.50	0	0.00	172.50	0	5,262	0.00%
2024/04/25	0	0.00	2	165.75	165.00	-2	5,235	-0.04%
2024/04/18	3	175.00	0	0.00	175.50	3	5,266	0.06%
2024/04/16	1	174.00	0	0.00	173.50	1	5,240	0.02%
2024/04/10	1	194.50	0.2	189.39	192.00	0.8	5,358	0.01%
2024/04/09	0	0.00	1	183.00	185.00	-1	5,387	-0.02%
2024/04/08	2	191.88	13	195.50	186.50	-11	5,378	-0.20%
2024/04/03	0.5	204.00	0	0.00	205.00	0.5	5,298	0.01%
2024/04/01	8	211.75	1	213.00	211.00	7	5,467	0.13%
2024/03/29	5	207.50	2	206.50	205.50	3	5,474	0.05%
2024/03/28	0	0.00	9	208.61	204.50	-9	5,518	-0.16%
2024/03/27	0	0.00	2	214.00	214.00	-2	5,602	-0.04%
2024/03/26	0	0.00	2	217.50	216.00	-2	5,849	-0.03%
2024/03/25	1	226.50	0	0.00	222.00	1	6,005	0.02%
2024/03/22	3	224.50	0	0.00	225.00	3	6,016	0.05%
2024/03/21	8	217.06	2	214.50	219.00	6	6,006	0.10%
2024/03/20	1	218.00	10	216.00	215.50	-9	6,018	-0.15%
2024/03/19	1.1	227.18	1	224.00	223.00	0.1	5,994	0.00%
2024/03/15	1	229.00	0	0.00	223.00	1	6,030	0.02%
2024/03/14	2	222.25	2	221.50	222.50	0	6,039	0.00%
2024/03/13	1	227.00	1	226.00	229.00	0	6,024	0.00%
2024/03/12	2	232.75	0	0.00	235.50	2	5,997	0.03%
2024/03/11	1	228.00	1	221.00	223.00	0	5,931	0.00%
2024/03/08	8	240.63	5	231.00	224.50	3	5,921	0.05%
2024/03/07	5	235.62	10	237.05	235.00	-5	5,807	-0.09%
2024/03/06	22	233.89	3	235.33	234.00	19	5,830	0.33%
2024/03/05	1	226.00	1	223.50	227.00	0	5,712	0.00%
2024/03/04	20.3	235.57	41	231.85	223.50	-20.7	5,662	-0.37%
2024/03/01	5	238.40	4	246.38	248.00	1	5,407	0.02%
2024/02/29	13	226.96	1	227.00	225.50	12	5,275	0.23%
2024/02/27	4	220.25	11	217.32	221.00	-7	5,326	-0.13%
2024/02/26	8	221.81	4	218.88	222.00	4	5,391	0.07%
2024/02/23	0	0.00	11	221.86	223.50	-11	5,379	-0.20%
2024/02/22	5	233.80	4	231.13	226.00	1	5,334	0.02%
2024/02/21	5	227.20	6	228.58	230.00	-1	5,268	-0.02%
2024/02/20	3	220.18	2	218.75	222.00	1	5,102	0.02%
2024/02/19	5	224.20	10	221.50	222.00	-5	4,983	-0.10%
2024/02/16	1	212.00	1.5	212.17	218.00	-0.5	4,747	-0.01%
2024/02/15	10	190.60	4.1	195.44	198.50	5.9	4,587	0.13%
2024/02/05	2	182.75	0	0.00	180.50	2	4,454	0.04%
2024/02/02	13	186.69	1	187.00	188.00	12	4,347	0.28%
2024/02/01	0	0.00	1	175.00	176.00	-1	4,161	-0.02%
2024/01/31	3	175.83	4	174.51	179.00	-1	4,108	-0.02%
2024/01/30	7	169.93	7	171.50	171.00	0	4,033	0.00%
2024/01/29	8	183.37	9	179.56	175.50	-1	3,982	-0.02%
2024/01/26	1	179.50	1	176.00	176.00	0	3,783	0.00%
2024/01/23	1	172.50	5	171.50	173.00	-4	3,649	-0.11%
2024/01/22	6	169.17	0	0.00	172.00	6	3,623	0.17%
2024/01/19	1	161.00	1	159.50	161.00	0	3,609	0.00%
2024/01/17	2	163.50	2	163.50	163.50	0	3,621	0.00%
2024/01/12	1	166.00	1	164.50	164.50	0	3,603	0.00%
2024/01/11	1	165.50	2	168.00	168.00	-1	3,607	-0.03%
2024/01/09	3	167.33	2	165.50	165.50	1	3,618	0.03%
2024/01/08	1	167.00	0	0.00	168.50	1	3,635	0.03%
2024/01/05	1	164.50	1	165.50	166.00	0	3,610	0.00%
2024/01/04	0	0.00	4	167.50	164.00	-4	3,627	-0.11%
2024/01/03	2	176.00	13	174.73	171.00	-11	3,602	-0.31%
2024/01/02	4	183.25	11	181.36	182.00	-7	3,536	-0.20%
2023/12/29	3	186.50	3	184.33	184.00	0	3,510	0.00%
2023/12/28	19	189.82	2	187.25	186.00	17	3,481	0.49%
2023/12/27	5	188.00	2	188.25	190.00	3	3,454	0.09%
2023/12/22	1	188.00	8.1	186.81	189.00	-7.1	3,204	-0.22%
2023/12/21	8.1	184.54	1	184.50	187.00	7.1	3,084	0.23%
2023/12/20	0	0.00	0.4	180.00	180.00	-0.4	2,826	-0.01%
2023/12/19	0	0.00	2	164.00	164.00	-2	2,678	-0.07%
2023/12/18	1	171.00	3	168.50	168.50	-2	2,651	-0.08%
2023/12/15	6	173.00	2	173.25	172.00	4	2,633	0.15%
2023/12/14	0	0.00	1	170.50	170.00	-1	2,593	-0.04%
2023/12/13	0	0.00	1	169.00	168.50	-1	2,560	-0.04%
2023/12/12	2	169.75	1	172.00	168.00	1	2,549	0.04%
2023/12/11	1	170.00	1.1	168.60	168.50	-0.1	2,474	0.00%
2023/12/08	0	170.00	0	0.00	169.00	0	2,438	0.00%
2023/12/06	0	0.00	5	169.50	169.50	-5	2,376	-0.21%
2023/12/05	2	171.75	2	169.50	169.50	0	2,351	0.00%
2023/12/04	6	173.83	5	172.80	172.00	1	2,310	0.04%
2023/12/01	10	167.45	7	167.71	167.50	3	2,252	0.13%
2023/11/29	0.1	167.00	12	165.92	167.00	-12	2,094	-0.57%
2023/11/28	5	164.00	7	164.14	165.00	-2	2,040	-0.10%
2023/11/27	3	158.50	2	157.50	157.50	1	1,943	0.05%
2023/11/24	16	157.84	11	159.36	159.50	5	1,876	0.27%
2023/11/22	1	149.00	1	146.00	148.00	0	1,626	0.00%
2023/11/21	0	0.00	10	144.00	145.00	-10	1,605	-0.62%
2023/11/20	11	145.41	0	141.40	142.50	11	1,567	0.70%
2023/11/15	0	136.00	0	0.00	136.00	0	1,496	0.00%
2023/11/14	0	0.00	11	133.95	135.00	-11	1,485	-0.74%
2023/11/13	11	137.41	1	135.00	134.00	10	1,499	0.67%
2023/11/07	1	131.50	0	0.00	132.00	1	1,480	0.07%
2023/11/06	1	126.50	0	0.00	128.00	1	1,461	0.07%
2023/10/18	0	0.00	1	133.00	131.00	-1	1,654	-0.06%
2023/10/11	1	135.00	0.5	137.50	135.00	0.6	1,726	0.03%
2023/10/06	0	143.00	0	0.00	145.50	0	1,766	0.00%
2023/09/22	0	0.00	2	142.00	145.50	-2	2,784	-0.07%
2023/09/12	2	153.50	0	0.00	153.50	2	3,163	0.06%
2023/09/07	0	0.00	1	160.00	160.00	-1	3,545	-0.03%
2023/09/06	0	0.00	1	155.50	160.50	-1	3,892	-0.03%
2023/08/30	1	152.00	0	0.00	151.00	1	4,327	0.02%
2023/08/29	0.1	150.50	0	0.00	150.00	0.1	4,484	0.00%
2023/08/23	0	0.00	2	146.00	145.00	-2	4,912	-0.04%
2023/08/22	0	0.00	0.1	148.00	147.00	-0.1	5,011	0.00%
2023/08/11	1	151.00	0	0.00	152.00	1	5,447	0.02%
2023/08/10	0	155.00	0	0.00	155.00	0	5,494	0.00%
2023/08/08	0.2	165.27	0	0.00	162.50	0.2	5,626	0.00%
2023/08/07	0.1	162.88	0	0.00	162.50	0.1	5,738	0.00%
2023/08/04	0.1	163.50	0	0.00	163.00	0.1	5,905	0.00%
2023/08/02	0.1	163.00	0	0.00	157.50	0.1	6,067	0.00%
2023/08/01	0.1	163.20	1.4	161.11	158.50	-1.3	6,146	-0.02%
2023/07/31	2	162.25	2	163.25	161.00	0	6,335	0.00%
2023/07/27	1	163.49	1	162.00	164.00	0	6,932	0.00%
2023/07/26	1	157.00	0	0.00	157.00	1	7,101	0.01%
2023/07/25	1	165.53	1	164.50	165.00	0	7,402	0.00%
2023/07/24	2	163.50	3	163.33	163.00	-1	7,605	-0.01%
2023/07/21	3	166.17	1	167.50	167.50	2	7,798	0.03%
2023/07/20	3	170.83	0	0.00	169.50	3	8,084	0.04%
2023/07/19	1	169.50	1	174.50	171.50	0	8,296	0.00%
2023/07/18	1	174.50	0	0.00	172.00	1	8,703	0.01%
2023/07/17	0.1	178.00	0	0.00	176.50	0.1	8,842	0.00%
2023/07/14	1.1	177.45	1	176.50	177.00	0.1	8,947	0.00%
2023/07/13	2.1	182.45	0.1	181.00	178.50	2.1	9,155	0.02%
2023/07/12	0.1	184.00	0	0.00	182.50	0.1	9,582	0.00%
2023/07/11	0	0.00	0.5	193.00	192.00	-0.5	9,750	0.00%
2023/07/10	10	188.40	11	186.36	186.00	-1	9,716	-0.01%
2023/07/07	1	175.50	1	179.00	181.00	0	9,930	0.00%
2023/07/06	0.1	185.00	0	0.00	186.00	0.1	10,098	0.00%
2023/07/05	0	0.00	1	186.00	182.00	-1	10,435	-0.01%
2023/06/30	0.1	175.00	0	0.00	177.00	0.1	10,678	0.00%
2023/06/29	1.3	172.38	1	176.00	172.00	0.3	10,648	0.00%
2023/06/21	0	0.00	2	174.25	175.00	-2	10,541	-0.02%
2023/06/20	2.1	181.90	1.1	179.27	176.00	1	10,498	0.01%
2023/06/19	0.1	182.00	0	0.00	181.00	0.1	10,452	0.00%
2023/06/16	0.1	184.50	2	184.50	184.00	-2	10,375	-0.02%
2023/06/15	0.7	185.00	0	0.00	184.50	0.7	10,331	0.01%
2023/06/14	0.2	184.83	0	0.00	186.50	0.2	10,236	0.00%
2023/06/13	2.1	187.67	0	0.00	183.00	2.1	10,153	0.02%
2023/06/12	4	197.38	2.1	195.40	191.00	1.9	9,945	0.02%
2023/06/09	1	175.00	0	0.00	180.50	1	9,598	0.01%
2023/06/08	2.1	175.05	2.2	172.70	175.50	-0.1	9,416	0.00%
2023/06/07	0.2	168.67	0	0.00	171.00	0.2	9,315	0.00%
2023/06/05	1.1	171.32	0	0.00	170.50	1.1	9,210	0.01%
2023/06/02	1	175.00	2.2	181.14	174.00	-1.2	9,240	-0.01%
2023/06/01	0	0.00	1	177.00	178.00	-1	9,102	-0.01%
2023/05/31	0.1	176.00	0.1	174.00	174.00	0	9,047	0.00%
2023/05/30	2.1	176.21	1	176.00	174.50	1.1	8,946	0.01%
2023/05/29	0.1	168.75	0	0.00	170.00	0.1	8,829	0.00%
2023/05/24	1	174.00	1.2	169.43	168.00	-0.2	8,972	0.00%
2023/05/23	0.1	171.50	0.3	170.00	169.00	-0.3	9,168	0.00%
2023/05/22	0.1	170.00	0	0.00	171.50	0.1	9,301	0.00%
2023/05/19	0	0.00	5	170.90	169.00	-5	9,282	-0.05%
2023/05/18	10.2	173.55	8	173.00	172.00	2.2	9,219	0.02%
2023/05/17	2.2	167.66	8	164.13	166.50	-5.8	9,089	-0.06%
2023/05/15	4	166.25	0	0.00	163.00	4	8,991	0.04%
2023/05/10	2	175.00	2	178.50	174.50	0	8,986	0.00%
2023/05/09	1	167.50	1	170.50	175.00	0	8,819	0.00%
2023/05/08	5	175.00	1	173.00	173.50	4	8,661	0.05%
2023/05/05	0	0.00	2	172.75	171.00	-2	8,602	-0.02%
2023/05/04	4	175.00	4	173.50	169.00	0	8,483	0.00%
2023/05/03	10	184.05	7	187.64	177.00	3	8,314	0.04%
2023/05/02	12	182.75	12	186.42	187.50	0	7,956	0.00%
2023/04/28	5	164.30	9	164.11	170.50	-4	7,796	-0.05%
2023/04/27	4	159.50	1.8	161.29	158.00	2.3	7,464	0.03%
2023/04/26	2.2	162.08	4	165.38	167.00	-1.9	7,261	-0.03%
2023/04/25	1.1	167.62	0	0.00	169.00	1.1	7,084	0.01%
2023/04/24	6.1	180.34	0	0.00	179.00	6.1	6,806	0.09%
2023/04/21	1.1	175.41	1	177.00	177.50	0.1	6,606	0.00%
2023/04/20	0.1	173.50	4	174.50	172.50	-3.9	6,320	-0.06%
2023/04/19	5.3	182.34	5	178.00	182.50	0.3	6,241	0.00%
2023/04/18	3	182.17	10.1	180.85	179.00	-7.1	6,223	-0.11%
2023/04/17	7.1	182.62	8.2	185.08	179.50	-1.1	6,223	-0.02%
2023/04/14	10.1	164.25	10	165.05	171.00	0.1	5,844	0.00%
2023/04/13	3.1	162.72	13.1	161.09	163.00	-10.1	5,569	-0.18%
2023/04/12	4.1	166.66	6.1	167.58	165.00	-2	5,449	-0.04%
2023/04/11	0.1	158.50	1.1	163.86	165.00	-1.1	5,282	-0.02%
2023/04/10	18	150.81	13.5	152.09	150.00	4.6	5,191	0.09%
2023/04/07	6	145.33	16.3	144.35	147.50	-10.3	4,778	-0.21%
2023/04/06	0.1	135.00	3	135.67	134.50	-3	4,473	-0.07%
2023/03/31	2	125.50	0	0.00	125.50	2	4,315	0.05%
2023/03/30	0.1	122.44	0	123.00	122.00	0.1	4,280	0.00%
2023/03/29	3	120.33	0	0.00	121.00	3	4,263	0.07%
2023/03/28	5	121.20	0	0.00	122.00	5	4,247	0.12%
2023/03/27	2	127.75	0	0.00	127.00	2	4,215	0.05%
2023/03/24	1	130.00	1	130.50	129.00	0	4,236	0.00%
2023/03/23	1	128.50	2	128.00	128.00	-1	4,220	-0.02%
2023/03/22	2	129.25	0	0.00	129.00	2	4,233	0.05%
2023/03/21	2	128.50	0	0.00	128.00	2	4,245	0.05%
2023/03/17	0	0.00	1	127.50	129.50	-1	4,261	-0.02%
2023/03/15	0	129.50	2	128.50	126.50	-2	4,298	-0.05%
2023/03/13	1	127.50	0	0.00	129.00	1	4,349	0.02%
2023/03/10	1.1	129.17	0	0.00	129.00	1.1	4,432	0.02%
2023/03/09	1	133.00	0	0.00	133.00	1	4,469	0.02%
2023/03/08	1.1	134.95	0	0.00	135.50	1.1	4,519	0.02%
2023/03/07	6.2	136.25	0	0.00	134.50	6.2	4,634	0.13%
2023/03/03	0.1	131.50	0	0.00	131.00	0.1	4,830	0.00%
2023/03/01	1.1	130.64	0	0.00	130.50	1.1	5,130	0.02%
2023/02/24	2	132.50	2	136.25	132.50	0	5,129	0.00%
2023/02/23	6.2	143.67	4	141.79	141.00	2.2	5,029	0.04%
2023/02/21	3.1	143.15	7.2	141.72	141.50	-4.1	4,913	-0.08%
2023/02/20	3.2	138.98	0	0.00	140.50	3.2	4,701	0.07%
2023/02/13	1	126.50	0	0.00	126.00	1	5,051	0.02%
2023/02/09	2	139.75	2	136.00	138.00	0	5,072	0.00%
2023/02/03	2	133.50	1	133.50	130.50	1	5,172	0.02%
2023/02/02	3	137.50	1	135.00	135.50	2	5,197	0.04%
2023/02/01	0	0.00	2	131.00	136.00	-2	5,211	-0.04%
2023/01/31	2	131.50	2	131.50	130.50	0	5,186	0.00%
2023/01/30	0	0.00	1	128.00	129.50	-1	5,131	-0.02%
2023/01/16	0	0.00	0.3	127.00	128.00	-0.3	5,105	-0.01%
2023/01/10	1	130.00	0	0.00	128.00	1	4,990	0.02%
2023/01/09	7	126.71	2	127.75	127.00	5	4,837	0.10%
2023/01/06	1	123.50	2	126.00	127.50	-1	4,752	-0.02%
2023/01/05	3.3	128.24	5	127.70	126.00	-1.7	4,648	-0.04%
2023/01/04	3	119.33	4	119.13	119.50	-1	4,406	-0.02%
2023/01/03	2	113.75	1	114.50	113.50	1	4,278	0.02%
2022/12/30	6	112.08	5	112.50	112.50	1	4,269	0.02%
2022/12/29	2	111.50	0	0.00	111.50	2	4,260	0.05%
2022/12/28	6	122.50	8	123.25	123.50	-2	4,152	-0.05%
2022/12/21	1	109.50	0	0.00	109.50	1	3,990	0.03%
2022/12/16	0	0.00	1	115.50	116.00	-1	4,009	-0.02%
2022/12/15	0	0.00	10	120.80	120.00	-10	3,983	-0.25%
2022/12/12	1	120.50	0	0.00	122.00	1	3,957	0.03%
2022/12/07	0	0.00	1	123.00	124.00	-1	3,949	-0.03%
2022/12/06	2	126.25	3	126.83	126.00	-1	3,931	-0.03%
2022/12/05	3	130.33	0	0.00	131.00	3	3,909	0.08%
2022/12/02	1	135.00	0	0.00	130.50	1	3,879	0.03%
2022/12/01	1	128.50	0	0.00	130.00	1	3,783	0.03%
2022/11/30	3	129.00	1	130.50	128.50	2	3,733	0.05%
2022/11/29	8	133.00	7	132.29	132.50	1	3,683	0.03%
2022/11/28	1	131.00	1	129.50	135.50	0	3,547	0.00%
2022/11/25	6	129.83	5	128.60	129.50	1	3,445	0.03%
2022/11/24	6	126.58	4	128.38	127.50	2	3,258	0.06%
2022/11/23	2	122.00	1	115.50	120.00	1	3,051	0.03%
2022/11/21	2	116.00	2	114.50	111.00	0	2,873	0.00%
2022/11/16	2	112.25	3	112.50	113.50	-1	2,741	-0.04%
2022/11/14	7	111.79	12	113.54	117.50	-5	2,501	-0.20%
2022/11/11	8	107.56	3	109.67	107.00	5	2,329	0.21%
2022/11/10	2	103.00	2	103.50	105.00	0	2,243	0.00%
2022/11/08	1	104.00	0	0.00	103.50	1	2,208	0.05%
2022/11/04	3	107.33	3	109.50	105.00	0	2,084	0.00%
2022/10/28	1	91.00	0	0.00	89.80	1	1,731	0.06%
2022/10/27	1	95.30	0	0.00	97.10	1	1,639	0.06%
2022/10/06	4	107.00	4	106.13	104.50	0	1,744	0.00%
2022/09/26	0.1	102.50	0	0.00	100.50	0.1	1,818	0.01%
2022/09/15	1	120.00	1	120.00	118.50	0	1,867	0.00%
2022/09/08	0	0.00	0.1	127.41	127.00	-0.1	1,903	-0.01%
2022/09/07	0	0.00	1	126.50	127.00	-1	1,919	-0.05%
2022/08/30	0	137.00	0	0.00	136.50	0	2,027	0.00%
2022/08/29	0	136.50	0	0.00	135.00	0	2,061	0.00%
2022/08/26	0	144.50	0	0.00	142.50	0	2,078	0.00%
2022/08/25	0	146.83	0	0.00	146.00	0	2,107	0.00%
2022/08/24	0	146.25	0	0.00	144.00	0	2,179	0.00%
2022/08/18	1	147.00	1	141.00	146.50	0	2,277	0.00%
2022/08/17	0	145.50	0	0.00	145.00	0	2,264	0.00%
2022/08/16	3	150.67	1	148.00	146.00	2	2,269	0.09%
2022/08/15	1	149.50	0	0.00	149.50	1	2,261	0.04%
2022/07/12	4	126.00	4	123.75	125.50	0	3,213	0.00%
2022/06/13	2	210.00	0	0.00	205.50	2	3,474	0.06%
2022/06/08	2	223.25	2	218.50	218.50	0	3,448	0.00%
2022/06/07	2	221.75	1	221.00	221.00	1	3,425	0.03%
2022/06/06	1	215.00	1	217.50	222.50	0	3,405	0.00%
2022/06/02	2	219.00	2	217.00	217.00	0	3,412	0.00%
2022/06/01	1	222.00	1	224.00	222.50	0	3,396	0.00%
2022/05/31	2	221.75	2	219.00	217.50	0	3,324	0.00%
2022/05/30	0	0.00	2	211.75	212.00	-2	3,245	-0.06%
2022/05/27	0	0.00	1	202.00	201.00	-1	3,222	-0.03%
2022/05/26	1	198.00	0	0.00	197.00	1	3,223	0.03%
2022/05/25	0	0.00	3	205.00	204.50	-3	3,244	-0.09%
2022/05/19	0	0.00	1	210.00	211.50	-1	3,248	-0.03%
2022/05/18	1	208.00	0	0.00	206.50	1	3,249	0.03%
2022/05/16	1	206.00	2	209.50	206.00	-1	3,210	-0.03%
2022/05/13	2	215.25	2	214.50	215.00	0	3,171	0.00%
2022/05/12	2	219.00	2	216.00	210.50	0	3,154	0.00%
2022/05/11	2	216.00	1	218.50	213.00	1	3,102	0.03%
2022/05/10	2	214.50	1	214.50	218.00	1	3,046	0.03%
2022/05/09	0	0.00	1	210.50	208.00	-1	2,991	-0.03%
2022/05/06	0	0.00	1	214.50	214.50	-1	2,954	-0.03%
2022/05/05	6	227.00	3	225.50	225.00	3	2,910	0.10%
2022/05/04	3	213.17	4	213.63	220.00	-1	2,791	-0.04%
2022/04/29	1	203.50	1	209.00	202.50	0	2,624	0.00%
2022/04/28	1	197.00	3	200.67	201.00	-2	2,508	-0.08%
2022/04/25	2	203.00	0	0.00	199.00	2	2,345	0.09%
2022/04/22	1	220.50	1	213.50	215.50	0	2,295	0.00%
2022/04/14	0	0.00	1	206.00	203.00	-1	1,787	-0.06%
2022/04/13	1	203.00	0	0.00	202.00	1	1,670	0.06%
2022/04/12	2	203.00	3	204.67	201.00	-1	1,570	-0.06%
2022/04/08	0	0.00	0	185.00	192.50	0	1,328	0.00%
2022/04/06	0	180.50	0	181.00	178.50	0	1,241	0.00%
2022/04/01	1	195.00	0	0.00	193.00	1	1,176	0.09%
2022/03/15	0	0.00	1	178.00	174.00	-1	1,284	-0.08%
2022/03/14	1	184.50	0	0.00	186.00	1	1,285	0.08%
2022/03/10	3	197.00	0	0.00	195.50	3	1,319	0.23%
2022/02/18	1	219.00	1	217.50	216.00	0	1,552	0.00%
2022/01/25	0	0.00	1	221.50	219.50	-1	1,711	-0.06%
2022/01/21	2	244.25	2	240.50	235.50	0	1,759	0.00%
2022/01/05	0	0.00	1	266.00	260.00	-1	2,355	-0.04%
2022/01/03	1	268.00	2	267.00	266.00	-1	2,356	-0.04%
2021/12/29	1	274.50	0	0.00	274.00	1	2,388	0.04%
2021/12/28	1	277.00	0	0.00	276.50	1	2,405	0.04%
2021/12/14	0	0.00	1	270.00	260.00	-1	2,437	-0.04%
2021/12/13	0	0.00	1	257.50	261.00	-1	2,424	-0.04%
2021/12/10	2	257.75	0	0.00	256.50	2	2,420	0.08%
2021/12/07	1	259.50	0	0.00	256.00	1	2,416	0.04%
2021/12/02	2	277.00	2	272.50	270.00	0	2,377	0.00%
2021/11/30	2	283.00	1	279.50	275.00	1	2,388	0.04%
2021/11/23	0	0.00	0.2	318.50	309.50	-0.2	2,274	-0.01%
2021/11/19	0	0.00	1.2	330.76	326.00	-1.2	2,261	-0.05%
2021/11/18	0	0.00	0.2	335.50	328.00	-0.2	2,230	-0.01%
2021/11/17	1.2	337.24	1	327.00	335.00	0.2	2,174	0.01%
2021/11/16	1	326.50	2.1	326.72	335.50	-1.1	2,052	-0.05%
2021/11/15	2.1	308.72	3	307.33	305.00	-0.9	1,998	-0.05%
2021/11/11	0.1	291.00	0	0.00	294.50	0.1	1,949	0.00%
2021/11/09	0	0.00	3	288.00	289.00	-3	1,967	-0.15%
2021/11/05	0.1	296.00	0	0.00	295.50	0.1	2,009	0.00%
2021/11/04	2	298.00	1	298.50	296.50	1	2,051	0.05%
2021/11/03	1	295.00	0	0.00	297.00	1	2,046	0.05%
2021/11/02	0	0.00	1	302.00	291.00	-1	2,075	-0.05%
2021/10/29	1.1	290.74	1	290.03	288.00	0.1	2,099	0.00%
2021/10/28	1.8	314.39	2	321.00	320.00	-0.2	2,062	-0.01%
2021/10/27	15.5	326.04	18.1	326.11	327.50	-2.6	1,993	-0.13%
2021/10/26	2	299.50	0.1	306.50	306.50	2	1,835	0.11%
2021/10/25	1	273.00	1	279.00	279.00	0	1,762	0.00%
2021/10/06	1	212.00	1	212.00	212.00	0	1,668	0.00%
2021/09/29	1.1	249.73	0	0.00	245.50	1.1	1,653	0.07%
2021/09/27	0.1	245.00	0	0.00	249.00	0.1	1,663	0.00%
2021/09/24	1	250.00	0	0.00	249.00	1	1,659	0.06%
2021/09/23	4.1	277.88	0	0.00	257.00	4.1	1,663	0.25%
2021/09/13	0.1	398.50	0	0.00	393.00	0.1	1,632	0.01%
2021/09/10	3	393.83	3	396.17	391.50	0	1,628	0.00%
2021/09/07	0	0.00	1	386.00	388.00	-1	1,624	-0.06%
2021/09/02	1	379.00	0	0.00	365.00	1	1,594	0.06%
2021/08/27	0	0.00	1	374.00	371.50	-1	1,685	-0.06%
2021/08/25	3	381.83	2	381.50	380.00	1	1,700	0.06%
2021/08/19	0.1	353.50	0	0.00	350.00	0.1	1,762	0.01%
2021/08/10	0.1	362.50	0	0.00	360.00	0.1	1,875	0.00%
2021/08/03	1	400.00	0	0.00	400.50	1	2,055	0.05%
2021/07/30	2	406.00	2	412.00	400.00	0	2,115	0.00%
2021/07/15	0	0.00	0	460.00	454.00	0	2,390	0.00%
2021/07/14	0	468.00	0	0.00	463.50	0	2,412	0.00%
2021/07/01	0	0.00	1	485.50	483.00	-1	2,887	-0.03%
2021/06/28	1	515.00	0	0.00	513.00	1	3,012	0.03%
2021/06/24	1	510.00	1	515.00	510.00	0	3,276	0.00%
2021/06/23	0	0.00	1	515.00	523.00	-1	3,402	-0.03%
2021/06/22	1	520.00	0	0.00	502.00	1	3,405	0.03%
2021/06/21	0	0.00	1	513.00	512.00	-1	3,402	-0.03%
2021/06/18	1	526.83	1	525.00	511.00	0	3,419	0.00%
2021/06/17	1	508.00	1	512.00	522.00	0	3,427	0.00%
2021/06/16	1	526.00	2	511.00	508.00	-1	3,458	-0.03%
2021/06/15	1	528.00	0	0.00	523.00	1	3,520	0.03%
2021/06/10	1	543.00	0	0.00	533.00	1	3,836	0.03%
2021/06/09	1	545.00	1	533.00	533.00	0	3,900	0.00%
2021/06/07	0	0.00	0.1	522.00	530.00	-0.1	3,977	0.00%
2021/06/03	2	512.50	3	518.33	522.00	-1	4,051	-0.02%
2021/06/02	1	517.00	0	0.00	501.00	1	4,087	0.02%
2021/06/01	0	516.53	0.2	515.00	512.00	-0.2	4,143	0.00%
2021/05/31	0	0.00	1	522.91	518.00	-1	4,212	-0.02%
2021/05/28	2	514.00	1	507.00	507.00	1	4,254	0.02%
2021/05/26	1.1	511.48	1	513.00	513.00	0.1	4,367	0.00%
2021/05/25	0.2	498.83	0.1	501.00	498.50	0.1	4,399	0.00%
2021/05/21	0	465.00	0	0.00	462.50	0	4,453	0.00%
2021/05/20	1	461.96	1	460.50	460.50	0	4,466	0.00%
2021/05/19	2	468.75	7	456.00	450.00	-5	4,473	-0.11%
2021/05/18	3	458.33	3	466.00	464.00	0	4,521	0.00%
2021/05/17	0	0.00	1	432.50	447.50	-1	4,612	-0.02%
2021/05/14	2	442.50	2	447.75	438.00	0	4,633	0.00%
2021/05/13	2	425.25	2	425.75	429.50	0	4,665	0.00%
2021/05/12	3	417.67	5	420.60	432.50	-2	4,702	-0.04%
2021/05/11	0.1	418.00	0	0.00	415.50	0.1	4,693	0.00%
2021/05/10	2	469.00	0	0.00	452.00	2	4,716	0.04%
2021/05/07	2	451.75	3	459.00	473.00	-1	4,773	-0.02%
2021/05/06	1	437.00	2.1	441.94	443.00	-1.1	4,813	-0.02%
2021/05/05	1	447.00	1	432.00	428.00	0	4,883	0.00%
2021/05/04	1	442.50	0	0.00	441.00	1	4,974	0.02%
2021/05/03	2.1	491.22	0	0.00	490.00	2.1	4,978	0.04%
2021/04/29	2	554.00	2	552.00	544.00	0	5,153	0.00%
2021/04/28	1	545.00	4	549.25	543.00	-3	5,333	-0.06%
2021/04/27	0	0.00	1	550.00	557.00	-1	5,506	-0.02%
2021/04/26	0	0.00	4	551.00	551.00	-4	5,597	-0.07%
2021/04/22	1	553.00	0	0.00	527.00	1	5,748	0.02%
2021/04/21	3	544.33	0	0.00	545.00	3	5,771	0.05%
2021/04/19	2	558.00	2	541.50	541.00	0	6,030	0.00%
2021/04/16	2	567.00	2	562.50	563.00	0	6,091	0.00%
2021/04/15	2	547.00	3	547.67	572.00	-1	6,186	-0.02%
2021/04/14	8.1	554.41	2	552.50	543.00	6.1	6,225	0.10%
2021/04/13	3	590.67	3	590.67	580.00	0	6,244	0.00%
2021/04/12	1	585.23	3	602.33	586.00	-2	6,314	-0.03%
2021/04/09	2	633.50	0	0.00	618.00	2	6,388	0.03%
2021/04/08	2	655.01	0	0.00	649.00	2	6,441	0.03%
2021/04/07	5	652.80	5	651.40	667.00	0	6,581	0.00%
2021/04/06	1	643.00	1	632.00	633.00	0	6,600	0.00%
2021/04/01	4	641.00	3	643.33	634.00	1	6,651	0.02%
2021/03/31	1	633.00	1	631.00	634.00	0	6,721	0.00%
2021/03/30	7	628.43	8	638.38	631.00	-1	6,718	-0.01%
2021/03/29	7	630.14	3	616.67	612.00	4	6,609	0.06%
2021/03/26	2	607.50	5.1	604.19	631.00	-3.1	6,586	-0.05%
2021/03/25	1	578.00	1	582.00	574.00	0	6,600	0.00%
2021/03/23	4	589.73	2	595.50	575.00	2	7,149	0.03%
2021/03/22	3	590.00	5	591.00	580.00	-2	7,328	-0.03%
2021/03/19	0	0.00	1	589.00	588.00	-1	7,414	-0.01%
2021/03/18	2	599.00	5	599.40	596.00	-3	7,444	-0.04%
2021/03/17	9	628.33	1.1	630.95	600.00	8	7,527	0.11%
2021/03/16	1	597.00	2	600.00	616.00	-1	7,477	-0.01%
2021/03/15	3	596.33	4	594.75	590.00	-1	7,511	-0.01%
2021/03/12	2	579.00	0	0.00	575.00	2	7,502	0.03%
2021/03/11	1	554.00	2	576.50	588.00	-1	7,514	-0.01%
2021/03/10	1	550.00	1	554.00	548.00	0	7,620	0.00%
2021/03/09	1	540.00	1	540.00	542.00	0	7,646	0.00%
2021/03/08	1	580.00	2	552.00	551.00	-1	7,627	-0.01%
2021/03/05	2	563.00	2	569.50	567.00	0	7,662	0.00%
2021/03/04	3	584.00	1	575.00	572.00	2	7,704	0.03%
2021/03/03	2	580.00	2	586.50	599.00	0	7,688	0.00%
2021/03/02	3	597.90	3	584.33	571.00	0	7,701	0.00%
2021/02/25	1	582.00	1	589.00	567.00	0	7,883	0.00%
2021/02/24	0	0.00	0	575.00	568.00	0	7,983	0.00%
2021/02/19	1	594.00	1	593.00	591.00	0	8,290	0.00%
2021/02/18	5	604.60	4	606.50	605.00	1	8,465	0.01%
2021/02/17	5	612.80	5	604.60	603.00	0	8,687	0.00%
2021/02/05	2	577.00	3	587.00	587.00	-1	8,753	-0.01%
2021/02/03	3	584.00	3	573.33	573.00	0	8,869	0.00%
2021/02/02	5	569.40	5	572.00	577.00	0	8,968	0.00%
2021/02/01	1	550.00	1	553.00	548.00	0	9,061	0.00%
2021/01/26	11.1	603.35	13	582.62	576.00	-2	9,232	-0.02%
2021/01/25	6	618.17	6	611.33	620.00	0	9,126	0.00%
2021/01/22	8	611.50	5	615.80	613.00	3	9,070	0.03%
2021/01/21	8	582.63	12	594.33	602.00	-4	8,913	-0.04%
2021/01/20	10	553.00	4	548.50	553.00	6	8,703	0.07%
2021/01/19	2	518.00	3	524.55	546.00	-1	8,536	-0.01%
2021/01/18	1	504.00	0	0.00	496.50	1	8,475	0.01%
2021/01/15	2	519.93	6	512.67	515.00	-4	8,411	-0.05%
2021/01/14	5	498.70	3	501.83	503.00	2	8,328	0.02%
2021/01/13	6	505.25	5	502.80	505.00	1	8,292	0.01%
2021/01/12	9	491.22	7	482.14	484.00	2	8,181	0.02%
2021/01/11	4	460.75	3	467.83	475.50	1	8,011	0.01%
2021/01/08	5	438.60	5	435.90	432.50	0	7,995	0.00%
2021/01/07	2	421.75	4.1	432.09	435.50	-2.1	7,889	-0.03%
2021/01/06	3	427.83	4	414.25	414.50	-1	7,810	-0.01%
2021/01/05	2	412.75	3.1	416.81	423.50	-1.1	7,744	-0.01%
2021/01/04	3	413.00	3	403.83	405.50	0	7,697	0.00%
2020/12/31	5.1	395.56	4	394.13	394.50	1.1	7,683	0.01%
2020/12/30	9	384.83	9	387.39	400.00	0	7,642	0.00%
2020/12/29	5	376.00	4	378.00	374.00	1	7,524	0.01%
2020/12/25	2	368.00	3	371.67	375.00	-1	7,439	-0.01%
2020/12/24	1	369.00	1	363.00	358.00	0	7,412	0.00%
2020/12/23	1	356.50	3	354.83	359.00	-2	7,444	-0.03%
2020/12/22	4	363.25	4	359.38	351.00	0	7,486	0.00%
2020/12/21	2	366.50	3	362.67	360.50	-1	7,431	-0.01%
2020/12/18	2	385.78	0	0.00	370.00	2	7,383	0.03%
2020/12/17	4.1	384.79	5	390.39	389.00	-1	7,246	-0.01%
2020/12/16	1	365.00	2	357.25	371.50	-1	6,897	-0.01%
2020/12/15	0	0.00	1	344.50	338.00	-1	6,839	-0.01%
2020/12/11	0	0.00	2	339.25	334.00	-2	6,915	-0.03%
2020/12/10	2	330.00	3	333.67	335.00	-1	6,985	-0.01%
2020/12/09	3	326.50	3	326.50	328.00	0	6,993	0.00%
2020/12/08	2	309.75	2.1	312.77	316.00	-0.1	6,883	0.00%
2020/12/04	3.1	310.80	0	0.00	306.00	3.1	6,846	0.04%
2020/12/03	1	327.00	0	0.00	327.50	1	6,735	0.01%
2020/12/01	4	336.75	4	340.75	339.50	0	6,781	0.00%
2020/11/30	2	347.00	2	335.00	335.00	0	6,723	0.00%
2020/11/27	0	0.00	1	337.50	337.50	-1	6,685	-0.01%
2020/11/26	3	346.17	2	340.25	340.50	1	6,691	0.01%
2020/11/25	8	352.06	8	347.19	347.00	0	6,636	0.00%
2020/11/24	7	343.21	8	347.00	349.50	-1	6,538	-0.02%
2020/11/23	2	350.50	0	0.00	337.00	2	6,419	0.03%
2020/11/20	5	349.09	7	353.21	352.00	-2	6,298	-0.03%
2020/11/19	3	327.67	2	325.00	329.50	1	6,204	0.02%
2020/11/18	1	323.50	4	325.13	330.00	-3	6,264	-0.05%
2020/11/17	6	321.33	4	321.88	322.00	2	6,358	0.03%
2020/11/16	38	311.78	41	314.45	315.00	-3	6,459	-0.05%
2020/11/13	2	294.00	4	297.00	299.00	-2	6,414	-0.03%
2020/11/12	4	286.63	3	285.83	288.00	1	6,321	0.02%
2020/11/11	1	281.00	3	288.17	282.00	-2	6,283	-0.03%
2020/11/10	2	279.50	2	285.00	280.00	0	6,215	0.00%
2020/11/09	16	279.16	16	280.38	284.00	0	6,097	0.00%
2020/11/06	5	263.90	9	272.22	268.50	-4	5,985	-0.07%
2020/11/05	4	255.38	1	250.00	255.50	3	5,842	0.05%
2020/11/04	0	0.00	1	242.00	247.00	-1	5,748	-0.02%
2020/11/03	2	242.00	2	238.51	239.50	0	5,794	0.00%
2020/11/02	4	238.25	2	238.50	235.00	2	5,941	0.03%
2020/10/30	0	237.00	0	0.00	237.50	0	6,128	0.00%
2020/10/26	1	234.00	0	0.00	234.00	1	6,809	0.01%
2020/10/22	3	244.33	1	243.00	244.50	2	7,076	0.03%
2020/10/21	5	246.50	4	244.00	244.50	1	7,185	0.01%
2020/10/16	2	249.00	2	245.50	242.00	0	7,498	0.00%
2020/10/15	0	0.00	1	241.50	243.00	-1	7,480	-0.01%
2020/10/08	1	250.50	2	250.00	248.00	-1	7,449	-0.01%
2020/10/06	4	245.75	4	245.38	245.00	0	7,317	0.00%
2020/09/29	0	0.00	2	236.50	231.00	-2	7,757	-0.03%
2020/09/28	1	227.00	1	234.00	231.00	0	8,027	0.00%
2020/09/25	3	231.50	1	220.00	219.50	2	8,216	0.02%
2020/09/23	1	243.00	5	241.70	242.50	-4	8,374	-0.05%
2020/09/22	1	236.00	5	236.90	233.50	-4	8,567	-0.05%
2020/09/21	2	245.75	2	241.75	240.00	0	8,731	0.00%
2020/09/18	1	242.00	4	241.38	244.50	-3	9,023	-0.03%
2020/09/17	4	239.00	1	238.00	238.00	3	9,154	0.03%
2020/09/16	7	243.14	3	242.67	239.50	4	9,118	0.04%
2020/09/15	2	239.25	7	243.29	236.00	-5	9,038	-0.06%
2020/09/14	1	215.00	2	227.25	235.00	-1	8,837	-0.01%
2020/09/11	6	212.33	0	0.00	214.00	6	8,691	0.07%
2020/09/09	0	0.00	1	210.00	215.50	-1	8,761	-0.01%
2020/09/08	1	224.00	0	0.00	217.00	1	8,737	0.01%
2020/09/07	1	218.50	5	220.60	218.00	-4	8,715	-0.05%
2020/09/04	2	215.50	0	0.00	216.00	2	8,708	0.02%
2020/09/01	0	0.00	1	223.00	224.50	-1	8,791	-0.01%
2020/08/31	0	0.00	1	223.50	221.00	-1	8,804	-0.01%
2020/08/28	7	221.50	0	0.00	221.00	7	9,023	0.08%
2020/08/27	1	218.50	12	220.17	218.50	-11	9,124	-0.12%
2020/08/26	4	225.75	0	0.00	224.00	4	9,205	0.04%
2020/08/25	8	224.81	7	225.43	229.50	1	9,430	0.01%
2020/08/24	1	218.00	2	220.50	224.50	-1	9,405	-0.01%
2020/08/21	2	216.75	2	215.25	212.50	0	9,276	0.00%
2020/08/20	8	219.25	20	219.28	219.50	-12	9,082	-0.13%
2020/08/19	29	234.43	22	235.36	220.50	7	8,801	0.08%
2020/08/18	2	245.00	0	0.00	245.00	2	8,605	0.02%
2020/08/17	9	274.28	2	281.50	272.00	7	8,593	0.08%
2020/08/14	5	267.10	1	274.00	277.00	4	8,529	0.05%
2020/08/12	3	266.50	1	267.00	266.50	2	8,506	0.02%
2020/08/11	2	271.50	11	276.45	274.00	-9	8,561	-0.11%
2020/08/10	9	275.78	2	281.25	274.00	7	8,494	0.08%
2020/08/07	3	271.50	12	282.88	276.50	-9	8,456	-0.11%
2020/08/06	6	289.92	2	290.00	284.00	4	8,357	0.05%
2020/08/05	4	284.13	8	288.13	291.50	-4	8,185	-0.05%
2020/08/04	2	276.25	5	277.10	276.50	-3	8,013	-0.04%
2020/08/03	3	274.17	5	274.20	275.00	-2	7,884	-0.03%
2020/07/31	1	266.50	4	268.50	269.00	-3	7,743	-0.04%
2020/07/30	1	251.00	1	256.00	259.50	0	7,606	0.00%
2020/07/29	6	237.83	0	0.00	253.00	6	7,596	0.08%
2020/07/28	5	260.60	2	272.50	242.50	3	7,513	0.04%
2020/07/27	4	276.00	2	283.00	269.00	2	7,502	0.03%
2020/07/24	3	274.50	17	275.44	270.50	-14	7,413	-0.19%
2020/07/23	0	0.00	2	263.75	265.00	-2	7,232	-0.03%
2020/07/22	2	255.00	1	258.50	257.00	1	7,403	0.01%
2020/07/21	1	259.00	0	0.00	259.00	1	7,415	0.01%
2020/07/14	1	230.50	2	242.50	233.00	-1	7,657	-0.01%
2020/07/13	0	0.00	1	247.00	245.00	-1	7,705	-0.01%
2020/07/10	3	243.00	1	248.00	245.00	2	7,868	0.03%
2020/07/09	3	256.83	9	255.11	254.00	-6	8,076	-0.07%
2020/07/08	1	248.00	10	251.30	251.50	-9	7,886	-0.11%
2020/07/07	32	232.64	23	231.30	244.00	9	7,625	0.12%
2020/07/06	29	213.74	26	215.27	222.00	3	7,361	0.04%
2020/07/03	2	198.75	5	198.50	202.00	-3	7,190	-0.04%
2020/07/02	8	195.88	6	195.33	196.00	2	7,212	0.03%
2020/07/01	3	193.00	2	193.50	194.50	1	7,246	0.01%
2020/06/30	6	186.83	6	179.92	188.50	0	7,197	0.00%
2020/06/29	0	0.00	1	178.00	176.50	-1	7,072	-0.01%
2020/06/24	4	179.75	10	175.25	181.00	-6	6,792	-0.09%
2020/06/23	2	169.50	1	174.00	169.00	1	6,587	0.02%
2020/06/22	3	173.83	3	174.67	172.50	0	6,599	0.00%
2020/06/19	3	170.00	1	171.00	172.00	2	6,557	0.03%
2020/06/18	1	171.00	0	0.00	172.00	1	6,553	0.02%
2020/06/17	2	170.00	0	0.00	169.50	2	6,567	0.03%
2020/06/16	0	0.00	6	171.67	174.50	-6	6,565	-0.09%
2020/06/15	2	166.25	1	168.00	163.00	1	6,556	0.02%
2020/06/12	0	0.00	3	167.50	167.00	-3	6,602	-0.05%
2020/06/11	1	165.50	0	0.00	170.50	1	6,653	0.02%
2020/06/10	5	170.00	0	0.00	169.50	5	6,646	0.08%
2020/06/09	0	0.00	1	175.50	175.00	-1	6,602	-0.02%
2020/06/08	0	0.00	1	179.00	173.50	-1	6,653	-0.02%
2020/06/05	1	178.50	1	178.00	178.50	0	6,593	0.00%
2020/06/04	5	180.40	6	178.00	175.00	-1	6,594	-0.02%
2020/06/03	9	177.67	1	173.50	174.00	8	6,450	0.12%
2020/06/02	4	170.75	1	173.00	173.00	3	6,421	0.05%
2020/06/01	0	0.00	4	169.38	172.50	-4	6,343	-0.06%
2020/05/28	1	143.00	0	0.00	143.50	1	6,273	0.02%
2020/05/27	1	145.50	0	0.00	145.00	1	6,321	0.02%
2020/05/25	0	0.00	5	143.60	147.00	-5	6,389	-0.08%
2020/05/22	0	0.00	1	141.00	144.00	-1	6,390	-0.02%
2020/05/21	1	151.50	2	152.00	151.00	-1	6,338	-0.02%
2020/05/20	2	150.00	0	0.00	150.00	2	6,376	0.03%
2020/05/15	1	163.50	0	0.00	165.00	1	6,208	0.02%
2020/05/14	2	169.75	0	0.00	166.00	2	6,249	0.03%
2020/05/12	1	177.00	1	171.00	173.00	0	6,368	0.00%
2020/05/11	0	0.00	1	173.00	175.50	-1	6,455	-0.02%
2020/05/08	1	171.00	0	0.00	170.00	1	6,434	0.02%
2020/05/07	0	0.00	2	171.25	170.00	-2	6,440	-0.03%
2020/05/06	3	169.50	8	169.44	166.00	-5	6,410	-0.08%
2020/05/05	5	175.20	0	0.00	172.00	5	6,396	0.08%
2020/05/04	7	176.93	4	178.13	179.50	3	6,416	0.05%
2020/04/30	14	182.18	7	180.21	180.00	7	6,426	0.11%
2020/04/29	2	175.50	0	0.00	176.00	2	6,318	0.03%
2020/04/28	3	175.33	0	0.00	176.00	3	6,351	0.05%
2020/04/27	9	176.06	5	177.30	175.00	4	6,309	0.06%
2020/04/24	1	165.00	1	164.00	164.00	0	6,117	0.00%
2020/04/22	2	162.50	2	163.25	164.50	0	6,084	0.00%
2020/04/20	0	0.00	1	162.50	163.00	-1	6,019	-0.02%
2020/04/17	1	159.00	0	0.00	159.00	1	5,993	0.02%
2020/04/16	0	0.00	2	160.00	162.00	-2	5,936	-0.03%
2020/04/15	5	159.10	5	157.70	160.00	0	5,895	0.00%
2020/04/14	1	149.00	1	151.00	158.00	0	5,813	0.00%
2020/04/08	0	0.00	1	141.50	144.00	-1	6,113	-0.02%
2020/04/07	1	144.00	0	0.00	143.00	1	6,076	0.02%
2020/04/06	4	133.50	4	134.38	138.00	0	5,947	0.00%
2020/04/01	1	125.00	2	126.00	129.50	-1	5,847	-0.02%
2020/03/27	3	121.83	3	122.67	113.50	0	5,746	0.00%
2020/03/26	2	119.50	6	116.50	119.00	-4	5,747	-0.07%
2020/03/24	5	108.00	0	0.00	109.00	5	5,800	0.09%
2020/03/20	7	99.01	7	98.57	101.50	0	5,973	0.00%
2020/03/19	0	0.00	1	100.00	92.70	-1	5,961	-0.02%
2020/03/18	2	113.00	2	114.00	103.00	0	6,206	0.00%
2020/03/16	0	0.00	4	124.50	122.00	-4	6,165	-0.06%
2020/03/13	5	134.80	5	134.10	135.50	0	6,150	0.00%
2020/03/12	0	0.00	5	144.50	143.50	-5	6,170	-0.08%
2020/03/09	28	168.20	27	166.91	159.50	1	6,259	0.02%
2020/03/06	0	0.00	1	171.00	170.00	-1	6,241	-0.02%
2020/03/05	3	167.17	3	168.17	167.00	0	6,331	0.00%
2020/03/04	2	164.00	1	164.00	162.50	1	6,529	0.02%
2020/03/03	4	169.38	3	170.17	166.00	1	6,736	0.01%
2020/03/02	4	162.00	4	162.75	164.50	0	6,578	0.00%
2020/02/27	2	165.00	0	0.00	158.00	2	6,752	0.03%
2020/02/25	0	0.00	5	164.00	165.50	-5	6,771	-0.07%
2020/02/24	5	160.00	3	161.50	161.00	2	6,844	0.03%
2020/02/21	3	169.00	0	0.00	167.00	3	6,902	0.04%
2020/02/20	0	0.00	1	167.00	166.00	-1	7,059	-0.01%
2020/02/19	1	164.50	1	163.50	164.50	0	7,156	0.00%
2020/02/18	1	163.00	0	0.00	163.50	1	7,345	0.01%
2020/02/17	1	166.50	5	168.20	165.50	-4	7,366	-0.05%
2020/02/14	1	165.00	0	0.00	167.50	1	7,344	0.01%
2020/02/13	3	167.50	7	168.36	165.00	-4	7,372	-0.05%
2020/02/12	2	167.25	2	163.75	163.50	0	7,302	0.00%
2020/02/11	1	159.50	1	157.50	158.50	0	7,279	0.00%
2020/02/10	2	154.75	5	155.60	155.00	-3	7,333	-0.04%
2020/02/06	2	153.75	1	155.19	157.50	1	7,462	0.01%
2020/02/05	12	157.48	9	151.94	150.50	3	7,509	0.04%
2020/02/04	2	156.00	3	154.00	156.00	-1	7,374	-0.01%
2020/01/31	10	150.40	5	151.10	152.00	5	7,429	0.07%
2020/01/30	0	0.00	5	157.00	157.00	-5	7,492	-0.07%
2020/01/20	4	174.38	0	0.00	174.00	4	7,478	0.05%
2020/01/16	0	0.00	4	172.38	173.00	-4	7,533	-0.05%
2020/01/15	5	169.50	0	0.00	168.00	5	7,589	0.07%
2020/01/13	5	165.80	6	167.83	168.00	-1	7,504	-0.01%
2020/01/10	1	166.00	1	165.00	165.00	0	7,478	0.00%
2020/01/08	1	167.00	0	0.00	165.00	1	7,405	0.01%
2020/01/07	6	182.50	4	184.63	174.00	2	7,349	0.03%
2020/01/06	5	182.80	12	180.67	183.00	-7	7,255	-0.10%
2020/01/03	24	193.33	16	190.53	183.00	8	7,205	0.11%
2020/01/02	1	176.00	6	182.00	187.00	-5	6,824	-0.07%
2019/12/31	3	168.67	10	170.05	170.00	-7	6,625	-0.11%
2019/12/30	10	167.50	0	0.00	166.00	10	6,895	0.15%
2019/12/27	3	172.33	0	0.00	170.00	3	7,034	0.04%
2019/12/25	9	169.33	12	170.58	170.50	-3	7,032	-0.04%
2019/12/24	6	167.00	4	164.63	164.50	2	6,951	0.03%
2019/12/20	3	165.83	2	168.00	166.00	1	6,984	0.01%
2019/12/19	0	0.00	1	172.00	171.00	-1	6,986	-0.01%
2019/12/18	2	180.25	4	176.50	176.00	-2	7,036	-0.03%
2019/12/17	6	175.33	0	0.00	177.00	6	7,126	0.08%
2019/12/16	1	172.00	2	173.00	173.00	-1	7,242	-0.01%
2019/12/13	13	173.96	8	175.38	171.50	5	7,241	0.07%
2019/12/11	0	0.00	1	169.00	168.00	-1	6,977	-0.01%
2019/12/10	2	165.50	0	0.00	166.50	2	7,071	0.03%
2019/12/09	4	167.63	6	166.50	165.00	-2	7,062	-0.03%
2019/12/06	0	0.00	1	171.00	171.00	-1	7,043	-0.01%
2019/12/05	2	167.75	2	170.75	168.00	0	7,006	0.00%
2019/12/04	1	165.50	1	168.00	169.00	0	6,981	0.00%
2019/12/03	1	169.00	2	169.25	168.00	-1	6,950	-0.01%
2019/12/02	2	166.75	2	169.50	170.00	0	6,877	0.00%
2019/11/29	27	167.59	27	170.78	168.00	0	6,681	0.00%
2019/11/28	12	179.46	5	179.10	175.00	7	6,426	0.11%
2019/11/27	2	191.25	2	193.00	190.50	0	6,170	0.00%
2019/11/26	4	198.13	5	198.30	196.00	-1	6,068	-0.02%
2019/11/25	2	187.50	2	186.25	186.50	0	5,835	0.00%
2019/11/22	1	183.50	0	0.00	181.00	1	5,752	0.02%
2019/11/21	1	178.50	2	184.25	187.00	-1	5,691	-0.02%
2019/11/20	17	186.76	17	186.18	182.50	0	5,576	0.00%
2019/11/19	5	185.30	3	183.83	186.50	2	5,493	0.04%
2019/11/18	3	203.33	4	203.88	199.50	-1	5,502	-0.02%
2019/11/15	3	205.67	1	206.00	199.50	2	5,492	0.04%
2019/11/13	1	215.50	1	219.00	218.50	0	5,420	0.00%
2019/11/12	1	213.50	0	0.00	212.50	1	5,493	0.02%
2019/11/06	5	220.70	5	219.90	218.00	0	6,129	0.00%
2019/11/04	1	231.50	0	0.00	230.00	1	6,193	0.02%
2019/10/31	0	0.00	1	248.00	240.00	-1	6,196	-0.02%
2019/10/29	3	226.67	3	228.50	229.50	0	6,191	0.00%
2019/10/28	2	244.50	2	245.00	244.50	0	6,253	0.00%
2019/10/25	4	247.88	3	243.50	240.00	1	6,286	0.02%
2019/10/24	2	243.25	2	244.75	243.00	0	6,361	0.00%
2019/10/23	5	242.60	5	243.50	243.50	0	6,443	0.00%
2019/10/22	1	242.00	2	246.50	250.00	-1	6,503	-0.02%
2019/10/18	0	0.00	1	234.00	230.50	-1	6,798	-0.01%
2019/10/17	1	236.00	0	0.00	228.50	1	7,224	0.01%
2019/10/16	2	235.75	0	0.00	229.00	2	7,405	0.03%
2019/10/15	1	228.00	0	0.00	236.00	1	7,530	0.01%
2019/10/14	1	225.00	2	224.50	233.00	-1	7,496	-0.01%
2019/10/09	6	198.42	0	0.00	212.00	6	7,503	0.08%
2019/10/04	11	196.55	14	198.11	196.00	-3	7,785	-0.04%
2019/10/03	4	179.00	4	175.63	188.00	0	7,474	0.00%
2019/10/02	3	169.17	3	169.33	171.00	0	7,276	0.00%
2019/10/01	7	165.14	7	163.64	165.00	0	7,244	0.00%
2019/09/27	1	166.50	2	166.00	162.00	-1	7,287	-0.01%
2019/09/26	1	167.50	0	0.00	167.00	1	7,234	0.01%
2019/09/25	1	166.50	1	166.50	166.50	0	7,219	0.00%
2019/09/24	4	171.50	2	169.50	163.50	2	7,228	0.03%
2019/09/23	1	171.50	1	173.00	173.00	0	7,211	0.00%
2019/09/20	3	166.67	3	162.33	170.50	0	7,196	0.00%
2019/09/19	5	153.60	7	154.71	155.00	-2	7,073	-0.03%
2019/09/18	2	146.50	2	149.75	147.50	0	6,922	0.00%
2019/09/17	1	147.50	1	146.50	145.00	0	7,012	0.00%
2019/09/16	4	149.13	3	149.33	151.00	1	7,121	0.01%
2019/09/12	3	150.67	6	150.50	149.00	-3	7,271	-0.04%
2019/09/11	2	144.50	0	0.00	142.00	2	7,196	0.03%
2019/09/10	10	149.25	11	148.23	146.00	-1	7,223	-0.01%
2019/09/09	2	141.25	3	144.83	146.50	-1	7,222	-0.01%
2019/09/06	3	144.33	1	147.00	144.00	2	7,222	0.03%
2019/09/05	1	151.50	2	157.00	152.00	-1	7,165	-0.01%
2019/09/04	1	157.00	1	155.00	159.00	0	7,199	0.00%
2019/09/03	1	152.00	1	151.00	153.00	0	7,426	0.00%
2019/09/02	1	156.00	0	0.00	158.00	1	7,475	0.01%
2019/08/28	0	0.00	1	147.00	145.50	-1	7,845	-0.01%
2019/08/22	0	0.00	1	152.00	148.00	-1	8,197	-0.01%
2019/08/21	4	153.38	3	153.50	153.00	1	8,267	0.01%
2019/08/20	3	149.00	3	146.83	149.00	0	8,219	0.00%
2019/08/19	0	0.00	2	144.75	142.50	-2	8,325	-0.02%
2019/08/16	1	143.00	0	0.00	140.00	1	8,318	0.01%
2019/08/15	2	144.00	1	140.50	139.00	1	8,327	0.01%
2019/08/14	10	142.65	10	143.55	143.00	0	8,221	0.00%
2019/08/13	5	140.10	5	141.40	143.00	0	7,972	0.00%
2019/08/12	4	135.13	4	134.00	133.00	0	7,755	0.00%
2019/08/08	1	131.00	9	129.11	134.00	-8	7,642	-0.10%
2019/08/07	1	123.00	1	126.00	122.00	0	7,491	0.00%
2019/08/06	8	123.31	5	120.50	124.50	3	7,437	0.04%
2019/08/05	1	113.00	0	0.00	116.50	1	7,297	0.01%
2019/08/02	3	122.83	1	123.00	124.00	2	7,348	0.03%
2019/07/31	2	120.00	3	119.33	124.00	-1	7,640	-0.01%
2019/07/30	1	121.00	3	124.50	119.00	-2	7,597	-0.03%
2019/07/29	1	126.50	0	0.00	127.50	1	7,412	0.01%
2019/07/26	10	122.85	9	124.11	124.00	1	7,357	0.01%
2019/07/25	0	0.00	1	125.00	122.50	-1	7,208	-0.01%
2019/07/24	5	122.70	6	122.83	120.50	-1	7,096	-0.01%
2019/07/23	9	124.56	4.2	125.00	121.00	4.8	6,960	0.07%
2019/07/22	7	127.86	6	127.00	130.00	1	6,866	0.01%
2019/07/19	6	124.17	7	125.43	123.50	-1	6,717	-0.01%
2019/07/18	3	112.00	3	114.33	117.50	0	6,365	0.00%
2019/07/16	0	0.00	1	100.50	100.00	-1	6,274	-0.02%
2019/07/15	1	98.80	1	101.50	101.50	0	6,309	0.00%
2019/07/12	2	102.25	1	101.50	100.00	1	6,281	0.02%
2019/07/11	1	94.10	1	98.80	100.00	0	6,086	0.00%
2019/07/05	2	90.75	2	91.60	90.00	0	5,894	0.00%
2019/07/04	2	91.70	3	91.60	92.30	-1	5,847	-0.02%
2019/07/02	1	91.90	1	90.60	88.80	0	5,715	0.00%
2019/06/28	0	0.00	1.1	90.77	88.90	-1.1	5,596	-0.02%
2019/06/26	0	0.00	1	85.90	91.00	-1	5,425	-0.02%
2019/06/25	2	85.95	1	85.20	85.20	1	5,296	0.02%
2019/06/24	5	86.18	4	85.53	85.70	1	5,251	0.02%
2019/06/21	2	88.15	2	85.00	85.00	0	5,098	0.00%
2019/06/20	1	83.00	1	86.90	86.90	0	4,933	0.00%
2019/06/19	1	78.10	2	78.75	79.00	-1	4,745	-0.02%
2019/06/18	0	0.00	3	77.30	77.70	-3	4,646	-0.06%
2019/06/14	0	0.00	1	73.60	74.10	-1	4,498	-0.02%
2019/06/13	1	73.20	2	72.85	73.20	-1	4,430	-0.02%
2019/06/12	4	72.43	3	72.43	74.00	1	4,391	0.02%
2019/06/11	14	75.01	42	73.20	71.20	-28	4,285	-0.65%
2019/06/10	5	72.68	2	72.15	73.20	3	4,028	0.07%
2019/06/06	3	71.63	7	70.73	70.60	-4	3,963	-0.10%
2019/06/05	33	71.77	10	72.02	72.50	23	3,889	0.59%
2019/06/04	8	71.83	9	71.34	72.90	-1	3,747	-0.03%
2019/06/03	7	70.00	1	69.20	69.00	6	3,561	0.17%
2019/05/31	5	68.92	10	68.90	69.00	-5	3,469	-0.14%
2019/05/30	5	66.22	11	67.05	67.80	-6	3,376	-0.18%
2019/05/29	2	64.80	0	0.00	64.20	2	3,272	0.06%
2019/05/28	8	67.06	10	66.73	66.40	-2	3,204	-0.06%
2019/05/27	54	68.04	46	68.49	66.70	8	3,121	0.26%
2019/05/24	3	66.20	2	64.30	68.50	1	2,945	0.03%
2019/05/23	7	62.71	4	62.58	62.30	3	2,717	0.11%
2019/05/22	2	61.90	1	60.80	62.60	1	2,638	0.04%
2019/05/21	5	57.28	7	57.74	58.20	-2	2,541	-0.08%
2019/05/20	2	55.25	0	0.00	56.40	2	2,516	0.08%
2019/05/16	6	62.52	8	61.40	58.90	-2	2,392	-0.08%
2019/05/15	2	60.95	1	61.20	61.10	1	2,325	0.04%
2019/05/14	32	59.93	30	60.39	60.60	2	2,295	0.09%
2019/05/10	66	62.31	66	62.27	60.70	0	2,200	0.00%
2019/05/09	95	63.21	94	63.99	62.30	1	2,061	0.05%
2019/05/08	3	63.20	5	62.66	63.80	-2	1,821	-0.11%
2019/05/07	4	58.35	3	58.07	59.20	1	1,615	0.06%
2019/05/06	1	55.30	3	55.33	55.30	-2	1,533	-0.13%
2019/05/03	1	55.00	1	57.00	56.80	0	1,572	0.00%
2019/04/29	2	56.60	0	0.00	54.10	2	1,783	0.11%
2019/04/26	2	56.65	5	56.78	57.50	-3	1,812	-0.17%
2019/04/25	0	0.00	8	59.94	58.60	-8	1,756	-0.46%
2019/04/24	6	60.30	0	0.00	60.40	6	1,712	0.35%
2019/04/23	0	0.00	6	57.87	59.80	-6	1,625	-0.37%
2019/04/22	4	58.40	0	0.00	58.40	4	1,521	0.26%
2019/04/19	2	52.65	9	53.39	55.90	-7	1,365	-0.51%
2019/04/03	1	50.50	2	50.75	50.30	-1	1,273	-0.08%
2019/04/02	0	0.00	1	51.40	51.10	-1	1,267	-0.08%
2019/04/01	1	50.60	1	50.90	50.70	0	1,243	0.00%
2019/03/26	2	49.08	2	48.65	48.70	0	1,224	0.00%
2019/03/22	3	51.17	3	51.53	50.40	0	1,223	0.00%
2019/03/21	1	49.10	0	0.00	49.90	1	1,200	0.08%
2019/03/15	1	49.30	0	0.00	48.95	1	1,229	0.08%
2019/03/11	1	48.70	0	0.00	48.70	1	1,327	0.08%
2019/03/06	0	0.00	1	48.20	48.40	-1	1,505	-0.07%
2019/03/04	1	50.30	1	50.50	50.60	0	1,549	0.00%
2019/02/26	3	53.40	1	52.50	52.20	2	1,572	0.13%
2019/02/25	3	53.00	0	0.00	53.00	3	1,559	0.19%
2019/02/22	0	0.00	2	52.00	52.30	-2	1,559	-0.13%
2019/02/21	1	52.10	1	52.40	52.10	0	1,560	0.00%
2019/02/20	1	51.60	1	52.00	53.00	0	1,541	0.00%
2019/02/19	1	51.20	1	51.60	51.20	0	1,527	0.00%
2019/02/15	0	0.00	2	50.10	50.10	-2	1,520	-0.13%
2019/02/14	1	51.40	0	0.00	50.90	1	1,520	0.07%
2019/02/13	2	51.30	0	0.00	50.80	2	1,513	0.13%
2019/02/12	3	52.80	1	53.00	52.50	2	1,508	0.13%
2019/02/11	1	51.10	4	51.00	50.90	-3	1,511	-0.20%
2019/01/28	1	53.70	0	0.00	52.80	1	1,725	0.06%
2019/01/24	3	54.73	2	55.60	54.40	1	1,756	0.06%
2019/01/23	7	53.77	5	54.18	55.20	2	1,690	0.12%
2019/01/22	5	53.06	7	53.97	52.20	-2	1,583	-0.13%
2019/01/21	2	51.05	1	51.80	50.90	1	1,437	0.07%
2019/01/18	1	50.30	0	0.00	51.10	1	1,411	0.07%
2019/01/16	1	48.80	0	0.00	48.50	1	1,353	0.07%
2019/01/14	2	49.75	5	47.85	47.55	-3	1,378	-0.22%
2019/01/11	0	0.00	1	49.50	49.55	-1	1,373	-0.07%
2019/01/10	0	0.00	5	49.40	50.20	-5	1,363	-0.37%
2019/01/04	1	43.80	1	44.45	43.65	0	1,301	0.00%
2019/01/02	0	0.00	3	46.87	46.80	-3	1,325	-0.23%
2018/12/24	1	45.05	0	0.00	47.00	1	1,360	0.07%
2018/12/19	2	46.48	1	46.25	46.60	1	1,365	0.07%
2018/12/11	7	46.63	0	0.00	46.90	7	1,353	0.52%
2018/12/04	5	54.40	2	55.20	53.20	3	1,264	0.24%
2018/12/03	5	55.40	0	0.00	55.40	5	1,243	0.40%
2018/11/27	2	47.65	0	0.00	46.00	2	1,003	0.20%
2018/11/06	0	0.00	1	44.20	43.60	-1	884	-0.11%
2018/11/05	1	45.75	0	0.00	48.40	1	789	0.13%
2018/10/23	1	38.40	0	0.00	38.00	1	616	0.16%
2018/10/08	1	36.20	1	37.00	37.00	0	617	0.00%
2018/10/04	0	0.00	3	42.80	42.55	-3	605	-0.50%
2018/10/03	1	44.80	0	0.00	44.45	1	615	0.16%
2018/10/02	1	45.30	0	0.00	45.20	1	634	0.16%
2018/09/28	1	45.95	0	0.00	44.65	1	683	0.15%
2018/09/17	0	0.00	2	54.50	55.10	-2	761	-0.26%
2018/09/14	2	54.00	0	0.00	53.80	2	762	0.26%
2018/08/10	0	0.00	1	65.40	65.30	-1	1,100	-0.09%
2018/08/09	1	64.90	0	0.00	64.80	1	1,097	0.09%
2018/08/03	0	0.00	3	61.70	62.00	-3	1,061	-0.28%
2018/08/02	1	62.30	0	0.00	62.60	1	1,054	0.09%
2018/07/31	0	0.00	1	62.90	62.90	-1	1,050	-0.10%
2018/07/25	0	0.00	1	61.30	62.80	-1	1,052	-0.09%
2018/07/20	1	61.30	1	62.10	62.00	0	1,045	0.00%
2018/07/19	3	61.40	0	0.00	61.00	3	1,035	0.29%
2018/07/18	1	62.20	6	64.33	62.10	-5	1,025	-0.49%
2018/07/17	3	64.17	0	0.00	64.50	3	999	0.30%
2018/07/13	1	67.40	0	0.00	67.40	1	965	0.10%
2018/07/12	0	0.00	1	65.50	66.60	-1	956	-0.10%
2018/07/11	1	64.50	0	0.00	64.40	1	949	0.11%
2018/07/10	1	65.10	1	65.60	65.90	0	941	0.00%
2018/07/09	2	65.15	1	64.60	64.60	1	932	0.11%
2018/07/05	2	70.65	2	69.50	68.00	0	880	0.00%
2018/07/04	4	73.23	2	71.40	71.80	2	865	0.23%
2018/07/03	1	76.50	0	0.00	74.50	1	850	0.12%
2018/06/27	1	82.80	0	0.00	82.20	1	884	0.11%
2018/06/20	1	90.20	1	88.30	90.00	0	835	0.00%
2018/06/19	0	0.00	2	89.90	90.00	-2	812	-0.25%
2018/06/15	2	92.45	0	0.00	89.70	2	793	0.25%
2018/06/14	1	85.70	8	88.38	86.90	-7	730	-0.96%
2018/06/13	0	0.00	4	82.30	88.00	-4	674	-0.59%
2018/06/12	4	81.20	5	79.00	81.20	-1	593	-0.17%
2018/06/11	0	0.00	2	75.50	76.50	-2	542	-0.37%
2018/05/16	2	67.70	0	0.00	67.70	2	488	0.41%
2018/05/04	0	0.00	10	68.50	68.70	-10	566	-1.76%
2018/04/13	0	0.00	5	77.40	77.00	-5	859	-0.58%
2018/04/03	0	0.00	1	79.90	78.50	-1	894	-0.11%
2018/04/02	11	82.78	0	0.00	80.60	11	891	1.23%
2018/03/28	3	72.50	0	0.00	72.30	3	847	0.35%
2018/03/27	8	73.43	0	0.00	73.60	8	867	0.92%
2018/03/15	0	0.00	3	79.70	79.60	-3	868	-0.35%
2018/03/06	0	0.00	1	84.40	83.20	-1	910	-0.11%
2018/03/05	2	85.90	1	85.20	85.00	1	911	0.11%
2018/03/01	4	85.58	1	84.40	85.30	3	916	0.33%
2018/02/26	1	83.40	0	0.00	83.80	1	955	0.10%
2018/02/22	0	0.00	1	83.30	83.00	-1	1,014	-0.10%
2018/02/12	1	81.90	0	0.00	81.00	1	1,040	0.10%
2018/01/26	1	87.00	0	0.00	86.40	1	1,381	0.07%
2018/01/25	0	0.00	5	87.70	86.80	-5	1,402	-0.36%
2018/01/24	0	0.00	1	87.60	88.60	-1	1,503	-0.07%
2018/01/23	0	0.00	1	87.50	87.60	-1	1,553	-0.06%
2018/01/22	1	90.10	0	0.00	89.50	1	1,560	0.06%
2018/01/19	0	0.00	2	89.40	90.50	-2	1,564	-0.13%
2018/01/18	3	90.80	0	0.00	89.20	3	1,592	0.19%
2018/01/16	5	87.46	0	0.00	87.50	5	1,554	0.32%
2018/01/15	0	0.00	0.1	88.50	88.00	-0.1	1,561	-0.01%
2018/01/12	2	85.60	0	0.00	89.10	2	1,566	0.13%
2018/01/11	0	0.00	1	80.20	82.80	-1	1,543	-0.06%
2018/01/10	0	0.00	30	80.57	80.40	-30	1,606	-1.87%
2018/01/09	1	87.40	0	0.00	85.80	1	1,591	0.06%
2018/01/04	1	89.90	0	0.00	90.10	1	1,618	0.06%
2018/01/03	2	90.00	0	0.00	91.30	2	1,622	0.12%