東科-KY (5225)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
118.5
漲跌
▲1.5
漲幅
+1.28%
成交量
1,237張
產業
上市其他電子類股▼1.66%
113人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	117.50	117.00	-4	2,245	-0.18%
2024/05/29	0	0.00	5	120.20	120.00	-5	2,262	-0.22%
2024/05/28	0	0.00	4	122.50	121.00	-4	2,265	-0.18%
2024/05/27	0	0.00	4	123.38	124.50	-4	2,339	-0.17%
2024/05/23	15	122.00	15	118.67	121.50	0	2,449	0.00%
2024/05/22	5	129.90	0	0.00	122.00	5	2,405	0.21%
2024/05/21	5	124.90	6	120.50	125.50	-1	2,284	-0.04%
2024/05/20	8	119.56	3	120.50	119.00	5	2,240	0.22%
2024/05/17	3	116.83	2	115.25	118.50	1	2,239	0.04%
2024/05/16	1	117.00	3	116.83	117.00	-2	2,257	-0.09%
2024/05/15	2	116.00	2	116.50	117.00	0	2,282	0.00%
2024/05/14	4	115.00	0	0.00	115.00	4	2,318	0.17%
2024/05/13	5	111.60	0	0.00	112.00	5	2,344	0.21%
2024/05/10	9	109.00	9	110.39	109.50	0	2,329	0.00%
2024/05/09	0	0.00	1	116.00	114.00	-1	2,296	-0.04%
2024/05/08	3	121.50	0	0.00	119.50	3	2,274	0.13%
2024/05/06	1	120.50	0	0.00	119.50	1	2,253	0.04%
2024/05/03	0	0.00	6	119.50	119.50	-6	2,225	-0.27%
2024/04/26	1	112.00	0	0.00	112.00	1	2,196	0.05%
2024/04/24	0	0.00	5	119.50	119.50	-5	2,160	-0.23%
2024/04/19	5	114.70	5	117.50	115.50	0	2,143	0.00%
2024/04/17	0	0.00	2	116.00	116.00	-2	2,122	-0.09%
2024/04/16	5	114.50	5	115.20	115.00	0	2,112	0.00%
2024/04/15	5	113.50	5	115.50	115.00	0	2,116	0.00%
2024/04/11	5	115.00	0	0.00	115.00	5	2,390	0.21%
2024/04/10	5	117.90	0	0.00	117.50	5	2,415	0.21%
2024/04/09	1	117.00	0	0.00	119.00	1	2,403	0.04%
2024/04/03	0	0.00	0.1	123.50	121.50	-0.1	2,332	0.00%
2024/04/02	0.1	120.00	0.1	122.00	123.50	0	2,318	0.00%
2024/04/01	0.1	126.50	5	124.90	126.00	-4.9	2,269	-0.22%
2024/03/29	0	0.00	5	119.00	120.00	-5	2,148	-0.23%
2024/03/28	9	109.33	2	110.00	109.50	7	2,105	0.33%
2024/03/27	3	106.00	0	0.00	106.00	3	2,097	0.14%
2024/03/21	0	0.00	10	122.25	123.00	-10	2,006	-0.50%
2024/03/20	10	118.65	0	0.00	119.00	10	1,983	0.50%
2024/03/19	0	0.00	2	118.50	115.00	-2	1,969	-0.10%
2024/03/14	2	116.25	2	116.25	116.00	0	1,910	0.00%
2024/03/13	2	112.50	4	113.00	113.50	-2	1,877	-0.11%
2024/03/12	2	114.00	0	0.00	115.50	2	1,854	0.11%
2024/03/07	0	0.00	3	111.00	106.50	-3	1,725	-0.17%
2024/03/06	1	103.50	1	104.50	107.00	0	1,649	0.00%
2024/03/05	1	98.30	1	99.00	97.60	0	1,606	0.00%
2024/03/04	1	98.60	1	98.30	97.50	0	1,601	0.00%
2024/03/01	1	97.10	5	95.36	95.90	-4	1,587	-0.25%
2024/02/26	0	0.00	10	90.50	89.50	-10	1,502	-0.67%
2024/02/21	0	0.00	1	88.00	88.10	-1	1,634	-0.06%
2024/02/16	10	79.20	0	0.00	82.50	10	1,682	0.59%
2024/01/15	0	0.00	1	68.80	68.70	-1	1,856	-0.05%
2024/01/12	0	0.00	2	68.35	68.00	-2	1,875	-0.11%
2024/01/11	3	66.93	0	0.00	66.90	3	1,891	0.16%
2024/01/10	4	68.33	2	66.90	66.90	2	1,936	0.10%
2024/01/09	4	70.50	17	70.69	68.80	-13	1,932	-0.67%
2024/01/08	24	72.35	12	71.18	71.10	12	1,918	0.63%
2024/01/05	6	66.03	1	67.70	70.50	5	1,797	0.28%
2024/01/04	5	63.10	0	0.00	64.10	5	1,799	0.28%
2023/12/06	0	0.00	5	62.16	62.40	-5	2,643	-0.19%
2023/12/05	0	0.00	3	63.00	62.40	-3	2,674	-0.11%
2023/12/04	0	0.00	7	63.91	63.40	-7	2,939	-0.24%
2023/12/01	1	66.00	0	0.00	65.20	1	2,949	0.03%
2023/11/29	3	66.40	4	65.73	65.60	-1	3,018	-0.03%
2023/11/28	2	65.75	2	65.70	66.10	0	3,081	0.00%
2023/11/27	3	64.60	0	0.00	64.60	3	3,317	0.09%
2023/11/24	3	67.13	6	63.83	64.10	-3	3,408	-0.09%
2023/11/22	15	65.55	1	64.50	65.60	14	3,423	0.41%
2023/11/21	0	0.00	10	61.62	61.50	-10	3,322	-0.30%
2023/11/20	1	62.30	1	62.50	62.70	0	3,302	0.00%
2023/11/17	10	62.94	0	0.00	61.80	10	3,283	0.30%
2023/11/15	0	0.00	1	61.60	61.20	-1	3,239	-0.03%
2023/11/14	0	0.00	1	58.60	59.70	-1	3,191	-0.03%
2023/11/10	1	59.60	0	0.00	60.80	1	3,135	0.03%
2023/11/06	0	0.00	7	57.21	58.60	-7	3,064	-0.23%
2023/11/03	2	60.35	0	0.00	59.50	2	3,022	0.07%
2023/11/02	1	59.60	0	0.00	59.20	1	3,013	0.03%
2023/11/01	1	56.70	6	57.27	57.20	-5	2,994	-0.17%
2023/10/31	0	0.00	3	58.57	58.80	-3	2,979	-0.10%
2023/10/30	0	0.00	7	59.39	59.30	-7	2,967	-0.24%
2023/10/27	0	0.00	20	59.83	59.20	-20	2,961	-0.68%
2023/10/25	5	63.72	0	0.00	63.80	5	2,909	0.17%
2023/10/24	4	62.43	0	0.00	62.90	4	2,880	0.14%
2023/10/23	2	63.35	4	61.33	61.30	-2	2,880	-0.07%
2023/10/20	0	0.00	7	62.01	61.80	-7	2,863	-0.24%
2023/10/18	0	0.00	1	65.00	63.80	-1	2,812	-0.04%
2023/10/13	5	64.98	5	63.34	63.10	0	2,714	0.00%
2023/10/12	16	63.52	3	64.20	65.80	13	2,648	0.49%
2023/10/11	0	0.00	12	60.75	61.00	-12	2,546	-0.47%
2023/10/06	2	63.00	5	63.32	62.80	-3	2,498	-0.12%
2023/10/05	5	63.84	0	0.00	64.40	5	2,444	0.20%
2023/10/04	7	62.83	0	0.00	62.10	7	2,389	0.29%
2023/10/03	16	62.30	1	61.70	62.70	15	2,324	0.65%
2023/10/02	15	62.06	0	0.00	62.40	15	2,256	0.66%
2023/09/25	0	0.00	6	55.07	55.20	-6	2,057	-0.29%
2023/09/22	0	0.00	4	54.60	54.60	-4	2,057	-0.19%
2023/09/20	4	56.78	5	55.22	55.20	-1	2,060	-0.05%
2023/09/19	1	57.90	1	56.80	56.80	0	2,007	0.00%
2023/09/15	0	0.00	1	52.90	52.90	-1	1,855	-0.05%
2023/09/13	1	52.00	0	0.00	52.40	1	1,851	0.05%
2023/09/11	0	0.00	4	53.20	52.60	-4	1,846	-0.22%
2023/09/08	4	55.45	0	0.00	54.30	4	1,824	0.22%
2023/09/07	19	56.34	8	55.49	56.40	11	1,776	0.62%
2023/09/06	1	56.60	0	0.00	57.00	1	1,502	0.07%
2023/09/01	4	54.15	4	53.20	53.20	0	1,416	0.00%
2023/08/31	2	53.10	1	54.30	54.30	1	1,356	0.07%
2023/08/29	0	0.00	1	47.05	46.80	-1	1,040	-0.10%
2023/08/28	1	43.55	0	0.00	43.60	1	1,000	0.10%
2023/08/25	1	47.25	1	47.60	47.75	0	911	0.00%
2023/06/16	0	0.00	5	46.40	45.70	-5	1,634	-0.31%
2023/06/15	5	46.08	0	0.00	45.35	5	1,625	0.31%
2023/05/17	14	46.88	14	47.33	48.85	0	1,335	0.00%
2023/03/28	2	43.35	2	40.90	40.45	0	922	0.00%
2023/03/24	1	40.20	1	40.90	39.60	0	796	0.00%
2023/02/24	0	0.00	1	39.65	39.80	-1	951	-0.11%
2023/01/09	0	0.00	2	34.70	33.80	-2	2,272	-0.09%
2022/12/30	2	36.38	0	0.00	35.90	2	2,395	0.08%
2022/12/16	1	38.00	0	0.00	37.20	1	2,573	0.04%
2022/11/21	2	39.68	2	39.65	39.40	0	2,824	0.00%
2022/11/17	0	0.00	5	38.63	38.80	-5	2,757	-0.18%
2022/11/15	2	40.88	0	0.00	40.50	2	2,638	0.08%
2022/11/14	0	0.00	1	42.30	42.50	-1	2,541	-0.04%
2022/11/11	8	41.56	10	41.41	41.50	-2	2,447	-0.08%
2022/11/10	14	41.71	14	41.94	41.30	0	2,369	0.00%
2022/11/09	7	39.77	3	39.90	40.40	4	2,176	0.18%
2022/11/08	2	39.70	2	40.08	39.00	0	2,089	0.00%
2022/11/04	17	39.16	18	39.01	38.65	-1	1,859	-0.05%
2022/11/03	17	38.16	17	38.31	38.20	0	1,786	0.00%
2022/11/02	9	37.14	6	37.63	38.40	3	1,743	0.17%
2022/10/13	6	36.60	6	34.93	33.05	0	1,317	0.00%
2022/09/26	0	0.00	1	31.00	31.00	-1	877	-0.11%
2022/09/07	1	27.25	1	27.65	27.45	0	317	0.00%
2022/05/11	1	24.45	4	24.09	23.95	-3	606	-0.49%
2022/05/09	3	23.67	0	0.00	22.70	3	583	0.51%
2022/03/25	0	0.00	1	26.70	24.95	-1	440	-0.23%
2022/03/14	2	24.00	0	0.00	24.85	2	308	0.65%
2021/05/26	0	0.00	2	19.95	20.00	-2	133	-1.49%
2021/05/20	1	18.85	0	0.00	18.70	1	138	0.72%
2021/05/04	0	0.00	2	19.45	19.65	-2	127	-1.57%
2021/05/03	1	20.05	0	0.00	20.05	1	126	0.79%
2021/04/28	1	21.30	0	0.00	21.15	1	121	0.82%
2021/03/25	1	22.95	0	0.00	22.85	1	113	0.88%
2020/12/30	0	0.00	5	27.55	27.55	-5	617	-0.81%
2020/12/02	5	28.45	0	0.00	28.45	5	889	0.56%
2020/11/27	0	0.00	2	30.38	30.20	-2	804	-0.25%
2020/11/23	2	30.23	0	0.00	30.50	2	788	0.25%
2020/10/20	4	32.89	4	32.71	31.95	0	742	0.00%
2020/10/15	2	28.30	1	29.05	28.10	1	644	0.16%
2020/10/13	0	0.00	1	28.10	29.00	-1	653	-0.15%
2020/10/07	1	31.55	1	31.75	31.40	0	532	0.00%
2020/10/06	5	32.21	6	32.21	33.15	-1	477	-0.21%
2020/10/05	2	29.58	1	30.35	30.40	1	337	0.30%
2020/09/30	1	27.60	1	26.55	27.65	0	258	0.00%
2020/09/02	0	0.00	4	24.65	24.55	-4	299	-1.33%
2020/08/18	4	24.30	0	0.00	24.15	4	348	1.15%
2020/08/04	0	0.00	1	24.45	25.15	-1	451	-0.22%
2020/08/03	1	23.20	0	0.00	23.30	1	453	0.22%
2020/07/10	0	0.00	1	25.40	25.40	-1	486	-0.21%
2020/07/06	1	26.60	0	0.00	26.05	1	510	0.20%
2020/06/08	0	0.00	1	26.90	27.15	-1	552	-0.18%
2020/05/11	0	0.00	4	25.90	25.90	-4	569	-0.70%
2020/05/06	4	25.05	0	0.00	24.95	4	542	0.74%
2020/04/28	0	0.00	6	25.85	25.85	-6	517	-1.16%
2020/04/27	6	25.30	0	0.00	25.30	6	520	1.15%
2020/04/15	1	26.55	0	0.00	26.50	1	483	0.21%
2020/03/12	0	0.00	1	24.70	24.70	-1	400	-0.25%
2020/03/06	0	0.00	1	31.40	31.40	-1	343	-0.29%
2020/02/25	0	0.00	1	44.15	44.10	-1	291	-0.34%
2020/01/09	0	0.00	3	51.70	51.20	-3	838	-0.36%
2020/01/08	0	0.00	1	50.60	50.20	-1	908	-0.11%
2020/01/03	4	52.53	0	0.00	52.50	4	1,049	0.38%
2019/12/30	0	0.00	1	56.30	56.10	-1	1,061	-0.09%
2019/12/27	1	56.60	0	0.00	56.20	1	1,075	0.09%
2019/12/26	0	0.00	1	56.40	56.30	-1	1,090	-0.09%
2019/12/24	1	56.40	0	0.00	57.00	1	1,107	0.09%
2019/12/18	1	56.80	0	0.00	56.60	1	1,145	0.09%
2019/12/17	1	55.60	1	56.10	55.80	0	1,157	0.00%
2019/12/06	0	0.00	1	55.70	55.50	-1	1,355	-0.07%
2019/12/04	1	56.40	3	56.73	56.60	-2	1,393	-0.14%
2019/12/03	0	0.00	1	57.90	58.00	-1	1,407	-0.07%
2019/12/02	0	0.00	2	56.30	56.80	-2	1,422	-0.14%
2019/11/29	0	0.00	1	57.90	57.90	-1	1,463	-0.07%
2019/11/28	1	58.20	0	0.00	58.20	1	1,459	0.07%
2019/11/27	1	58.50	0	0.00	59.00	1	1,471	0.07%
2019/11/22	0	0.00	1	58.70	58.80	-1	1,482	-0.07%
2019/11/19	2	60.45	0	0.00	60.80	2	1,451	0.14%
2019/11/18	2	62.00	1	61.00	61.00	1	1,429	0.07%
2019/11/15	0	0.00	2	58.50	58.40	-2	1,367	-0.15%
2019/11/14	3	57.97	0	0.00	57.70	3	1,357	0.22%
2019/11/11	2	60.00	0	0.00	56.50	2	1,331	0.15%
2019/11/08	0	0.00	1	60.00	60.20	-1	1,300	-0.08%
2019/11/07	1	59.00	0	0.00	59.00	1	1,289	0.08%
2019/11/06	1	58.70	0	0.00	57.60	1	1,273	0.08%
2019/11/04	0	0.00	1	64.70	63.50	-1	1,209	-0.08%
2019/10/31	0	0.00	2	58.35	58.20	-2	1,145	-0.17%
2019/10/30	1	58.10	1	57.60	57.60	0	1,138	0.00%
2019/10/25	1	56.50	0	0.00	57.20	1	1,111	0.09%
2019/10/24	1	55.40	0	0.00	56.30	1	1,098	0.09%
2019/10/21	1	54.00	0	0.00	53.80	1	1,046	0.10%
2019/10/18	1	58.10	0	0.00	57.80	1	1,001	0.10%
2019/10/01	0	0.00	1	60.00	60.00	-1	638	-0.16%
2019/09/27	0	0.00	6	57.20	56.70	-6	627	-0.96%
2019/09/16	6	58.55	0	0.00	58.10	6	435	1.38%
2019/07/03	1	38.20	1	37.85	38.25	0	154	0.00%
2019/05/10	0	0.00	1	35.50	34.75	-1	217	-0.46%
2019/05/09	1	36.30	0	0.00	35.05	1	211	0.47%
2019/04/11	1	40.00	0	0.00	40.15	1	160	0.62%
2019/03/25	0	0.00	1	34.70	34.75	-1	105	-0.95%
2019/03/22	0	0.00	1	35.05	34.70	-1	105	-0.95%
2019/03/21	1	34.20	0	0.00	34.55	1	101	0.98%
2019/03/19	0	0.00	1	33.50	33.30	-1	95	-1.05%
2019/03/08	1	32.25	0	0.00	32.05	1	112	0.89%
2019/03/05	1	34.20	0	0.00	32.90	1	116	0.86%