券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/24 | 2 | 33.93 | 0 | 0.00 | 33.90 | 2 | 3,178 | 0.06% |
|
| 2024/05/23 | 0 | 33.98 | 1 | 33.85 | 33.85 | -0.9 | 3,391 | -0.03% |
|
| 2024/05/22 | 1 | 34.75 | 0 | 0.00 | 34.35 | 1 | 3,665 | 0.03% |
|
| 2024/05/21 | 1 | 35.50 | 0 | 0.00 | 35.25 | 1 | 3,930 | 0.03% |
|
| 2024/05/20 | 3 | 35.33 | 2 | 35.80 | 35.20 | 1 | 4,367 | 0.02% |
|
| 2024/05/16 | 2 | 34.10 | 0 | 0.00 | 34.05 | 2 | 4,658 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 36.20 | 35.35 | -1 | 4,888 | -0.02% |
|
| 2024/05/08 | 2 | 35.20 | 0 | 0.00 | 36.30 | 2 | 4,899 | 0.04% |
|
| 2024/05/07 | 4 | 34.95 | 9 | 34.95 | 35.20 | -5 | 4,865 | -0.10% |
|
| 2024/05/03 | 6 | 34.23 | 5 | 34.74 | 34.00 | 1 | 4,847 | 0.02% |
|
| 2024/05/02 | 2 | 34.43 | 0 | 0.00 | 34.40 | 2 | 4,855 | 0.04% |
|
| 2024/04/30 | 3 | 34.25 | 0 | 0.00 | 34.40 | 3 | 4,876 | 0.06% |
|
| 2024/04/29 | 4 | 33.90 | 0 | 0.00 | 33.85 | 4 | 4,881 | 0.08% |
|
| 2024/04/26 | 3 | 34.70 | 0 | 0.00 | 34.50 | 3 | 4,846 | 0.06% |
|
| 2024/04/25 | 2 | 34.85 | 0 | 0.00 | 34.55 | 2 | 4,832 | 0.04% |
|
| 2024/04/24 | 30 | 35.79 | 1 | 35.45 | 35.25 | 29 | 4,817 | 0.60% |
|
| 2024/04/23 | 2 | 35.20 | 1 | 36.15 | 34.80 | 1 | 4,809 | 0.02% |
|
| 2024/04/22 | 1 | 35.30 | 0 | 0.00 | 35.30 | 1 | 4,796 | 0.02% |
|
| 2024/04/19 | 0 | 0.00 | 17 | 37.53 | 37.05 | -17 | 4,779 | -0.36% |
|
| 2024/04/18 | 3 | 38.87 | 3 | 38.80 | 38.25 | 0 | 4,661 | 0.00% |
|
| 2024/04/17 | 17 | 38.97 | 1 | 38.90 | 39.15 | 16 | 4,498 | 0.36% |
|
| 2024/04/16 | 5 | 36.00 | 0 | 0.00 | 35.95 | 5 | 4,367 | 0.11% |
|
| 2024/04/15 | 10 | 40.23 | 9 | 39.82 | 38.25 | 1 | 4,282 | 0.02% |
|
| 2024/04/12 | 9 | 37.54 | 8 | 37.94 | 38.55 | 1 | 4,022 | 0.02% |
|
| 2024/04/11 | 2 | 35.80 | 5 | 35.75 | 35.35 | -3 | 3,765 | -0.08% |
|
| 2024/04/10 | 13 | 36.25 | 28 | 35.99 | 35.75 | -15 | 3,713 | -0.40% |
|
| 2024/04/09 | 6 | 35.25 | 0 | 0.00 | 35.55 | 6 | 3,647 | 0.16% |
|
| 2024/04/08 | 15 | 34.72 | 0 | 0.00 | 35.20 | 15 | 3,621 | 0.41% |
|
| 2024/04/03 | 1 | 33.75 | 0 | 0.00 | 33.75 | 1 | 3,612 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 20 | 35.00 | 34.40 | -20 | 3,606 | -0.55% |
|
| 2024/03/26 | 24 | 36.83 | 17 | 35.88 | 36.95 | 7 | 3,524 | 0.20% |
|
| 2024/03/25 | 21 | 34.66 | 16 | 34.93 | 36.30 | 5 | 3,354 | 0.15% |
|
| 2024/03/22 | 11 | 33.85 | 19 | 33.70 | 33.40 | -8 | 3,279 | -0.24% |
|
| 2024/03/21 | 16 | 32.43 | 1 | 32.70 | 32.35 | 15 | 3,273 | 0.46% |
|
| 2024/03/20 | 5 | 32.91 | 0 | 0.00 | 32.60 | 5 | 3,272 | 0.15% |
|
| 2024/03/19 | 4 | 33.66 | 0 | 0.00 | 33.35 | 4 | 3,291 | 0.12% |
|
| 2024/03/18 | 0 | 0.00 | 14 | 33.30 | 33.90 | -14 | 3,332 | -0.42% |
|
| 2024/03/15 | 11 | 34.45 | 9 | 35.03 | 33.20 | 2 | 3,434 | 0.06% |
|
| 2024/03/14 | 11 | 35.24 | 0 | 0.00 | 35.35 | 11 | 3,421 | 0.32% |
|
| 2024/03/13 | 12 | 38.29 | 1 | 37.70 | 36.95 | 11 | 3,383 | 0.33% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 37.20 | 37.85 | -3 | 3,323 | -0.09% |
|
| 2024/03/11 | 0 | 0.00 | 1 | 36.65 | 36.90 | -1 | 3,361 | -0.03% |
|
| 2024/03/08 | 4 | 35.73 | 0 | 0.00 | 36.00 | 4 | 3,433 | 0.12% |
|
| 2024/02/29 | 0 | 0.00 | 3 | 34.20 | 35.90 | -3 | 4,029 | -0.07% |
|
| 2024/02/27 | 1 | 34.65 | 0 | 0.00 | 34.55 | 1 | 4,020 | 0.02% |
|
| 2024/02/26 | 14 | 37.69 | 10 | 37.55 | 36.30 | 4 | 3,999 | 0.10% |
|
| 2024/02/23 | 6 | 38.56 | 8 | 38.65 | 38.15 | -2 | 3,796 | -0.05% |
|
| 2024/02/22 | 35 | 39.54 | 17 | 38.34 | 38.15 | 18 | 3,523 | 0.51% |
|
| 2024/02/21 | 0 | 0.00 | 20 | 37.05 | 38.05 | -20 | 3,250 | -0.62% |
|
| 2024/02/20 | 0 | 0.00 | 14 | 39.35 | 39.35 | -14 | 2,807 | -0.50% |
|
| 2024/02/05 | 0 | 0.00 | 2 | 29.00 | 28.80 | -2 | 2,335 | -0.09% |
|
| 2024/02/02 | 14 | 29.10 | 0 | 0.00 | 29.35 | 14 | 2,332 | 0.60% |
|
| 2024/01/04 | 0 | 0.00 | 1 | 28.20 | 28.15 | -1 | 2,398 | -0.04% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 3,137 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 4 | 30.50 | 29.55 | -4 | 3,357 | -0.12% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 29.95 | 29.75 | -1 | 3,353 | -0.03% |
|
| 2023/12/06 | 4 | 29.60 | 0 | 0.00 | 29.40 | 4 | 3,716 | 0.11% |
|
| 2023/12/05 | 21 | 29.54 | 22 | 28.16 | 29.50 | -1 | 3,865 | -0.03% |
|
| 2023/11/30 | 2 | 30.68 | 1 | 31.15 | 29.85 | 1 | 5,261 | 0.02% |
|
| 2023/11/29 | 1 | 30.00 | 50 | 29.10 | 29.85 | -49 | 5,735 | -0.85% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 28.00 | 28.40 | -2 | 5,743 | -0.03% |
|
| 2023/11/21 | 1 | 26.50 | 1 | 26.60 | 26.35 | 0 | 6,677 | 0.00% |
|
| 2023/11/20 | 1 | 26.40 | 1 | 26.50 | 26.50 | 0 | 6,743 | 0.00% |
|
| 2023/11/16 | 21 | 26.50 | 31 | 26.15 | 26.30 | -10 | 6,728 | -0.15% |
|
| 2023/11/15 | 13 | 26.48 | 4 | 26.50 | 26.15 | 9 | 6,719 | 0.13% |
|
| 2023/11/14 | 9 | 25.96 | 11 | 26.22 | 25.95 | -2 | 6,701 | -0.03% |
|
| 2023/11/13 | 10 | 26.01 | 0 | 0.00 | 25.95 | 10 | 6,722 | 0.15% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 25.31 | 25.30 | -5 | 6,625 | -0.08% |
|
| 2023/10/27 | 4 | 25.06 | 0 | 0.00 | 24.80 | 4 | 6,621 | 0.06% |
|
| 2023/10/26 | 5 | 25.54 | 19 | 25.54 | 25.20 | -14 | 6,607 | -0.21% |
|
| 2023/10/25 | 25 | 26.31 | 20 | 26.48 | 25.90 | 5 | 6,587 | 0.08% |
|
| 2023/10/24 | 15 | 25.23 | 27 | 25.13 | 25.75 | -12 | 6,532 | -0.18% |
|
| 2023/10/23 | 7 | 24.09 | 5 | 24.40 | 24.40 | 2 | 6,502 | 0.03% |
|
| 2023/10/19 | 6 | 23.34 | 0 | 0.00 | 23.00 | 6 | 6,466 | 0.09% |
|
| 2023/10/18 | 2 | 24.15 | 0 | 0.00 | 24.20 | 2 | 6,430 | 0.03% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 24.60 | 24.85 | -2 | 6,421 | -0.03% |
|
| 2023/10/16 | 19 | 25.22 | 13 | 25.03 | 24.60 | 6 | 6,411 | 0.09% |
|
| 2023/10/13 | 5 | 25.77 | 1 | 25.65 | 25.80 | 4 | 6,389 | 0.06% |
|
| 2023/10/12 | 6 | 26.04 | 10 | 26.20 | 26.00 | -4 | 6,387 | -0.06% |
|
| 2023/10/11 | 3 | 26.40 | 0 | 0.00 | 26.65 | 3 | 6,359 | 0.05% |
|
| 2023/10/05 | 2 | 27.95 | 6 | 26.75 | 27.25 | -4 | 6,344 | -0.06% |
|
| 2023/10/04 | 4 | 25.90 | 2 | 26.30 | 26.25 | 2 | 6,220 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 3 | 27.00 | 26.15 | -3 | 6,231 | -0.05% |
|
| 2023/10/02 | 7 | 26.74 | 0 | 0.00 | 26.70 | 7 | 6,240 | 0.11% |
|
| 2023/09/27 | 1 | 27.65 | 0 | 0.00 | 27.70 | 1 | 6,228 | 0.02% |
|
| 2023/09/25 | 10 | 28.56 | 0 | 0.00 | 27.55 | 10 | 6,144 | 0.16% |
|
| 2023/09/22 | 5 | 28.08 | 8 | 28.44 | 28.45 | -3 | 6,078 | -0.05% |
|
| 2023/09/21 | 8 | 27.98 | 17 | 28.26 | 28.50 | -9 | 6,019 | -0.15% |
|
| 2023/09/20 | 9 | 27.96 | 1 | 28.65 | 27.65 | 8 | 5,886 | 0.14% |
|
| 2023/09/19 | 10 | 28.71 | 1 | 28.65 | 28.40 | 9 | 5,775 | 0.16% |
|
| 2023/09/18 | 0 | 0.00 | 6 | 26.20 | 26.60 | -6 | 5,551 | -0.11% |
|
| 2023/09/15 | 6 | 25.81 | 0 | 0.00 | 25.70 | 6 | 5,532 | 0.11% |
|
| 2023/09/14 | 0 | 0.00 | 14 | 26.40 | 26.45 | -14 | 5,508 | -0.25% |
|
| 2023/09/13 | 20 | 26.01 | 14 | 26.15 | 25.95 | 6 | 5,462 | 0.11% |
|
| 2023/09/12 | 11 | 26.35 | 2 | 27.20 | 26.00 | 9 | 5,372 | 0.17% |
|
| 2023/09/11 | 21 | 29.32 | 41 | 29.14 | 28.60 | -20 | 5,129 | -0.39% |
|
| 2023/09/08 | 20 | 28.79 | 8 | 29.55 | 28.20 | 12 | 4,940 | 0.24% |
|
| 2023/09/07 | 15 | 30.48 | 16 | 30.70 | 29.75 | -1 | 4,753 | -0.02% |
|
| 2023/09/06 | 22 | 31.51 | 27 | 31.21 | 30.60 | -5 | 4,499 | -0.11% |
|
| 2023/09/05 | 6 | 29.55 | 6 | 28.62 | 30.35 | 0 | 3,607 | 0.00% |
|
| 2023/09/04 | 155 | 30.37 | 145 | 29.94 | 27.60 | 10 | 3,249 | 0.31% |
大買/大賣/
|
| 2023/09/01 | 3 | 27.67 | 5 | 28.13 | 28.90 | -2 | 2,583 | -0.08% |
|
| 2023/08/31 | 7 | 25.73 | 9 | 25.63 | 26.30 | -2 | 2,279 | -0.09% |
|
| 2023/08/30 | 1 | 23.40 | 9 | 23.93 | 23.95 | -8 | 1,966 | -0.41% |
|
| 2023/08/29 | 3 | 23.57 | 6 | 24.48 | 22.65 | -3 | 1,893 | -0.16% |
|
| 2023/08/28 | 18 | 23.49 | 12 | 24.14 | 23.65 | 6 | 1,802 | 0.33% |
|
| 2023/08/25 | 1 | 24.25 | 0 | 0.00 | 24.25 | 1 | 1,435 | 0.07% |
|
| 2023/08/18 | 6 | 22.23 | 0 | 0.00 | 21.40 | 6 | 1,049 | 0.57% |
|
| 2023/07/14 | 1 | 21.30 | 0 | 0.00 | 21.50 | 1 | 1,374 | 0.07% |
|
| 2023/07/12 | 1 | 22.00 | 0 | 0.00 | 21.45 | 1 | 1,399 | 0.07% |
|
| 2023/07/10 | 10 | 23.80 | 0 | 0.00 | 24.50 | 10 | 1,427 | 0.70% |
|
| 2023/07/07 | 1 | 23.20 | 0 | 0.00 | 23.00 | 1 | 1,396 | 0.07% |
|
| 2023/07/06 | 1 | 22.10 | 0 | 0.00 | 22.10 | 1 | 1,368 | 0.07% |
|
| 2023/06/29 | 1 | 21.15 | 0 | 0.00 | 21.40 | 1 | 1,417 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 15 | 17.65 | 17.50 | -15 | 1,363 | -1.10% |
|
| 2023/06/05 | 0 | 0.00 | 0.3 | 17.70 | 17.75 | -0.3 | 1,411 | -0.02% |
|
| 2023/05/16 | 5 | 17.22 | 0 | 0.00 | 17.40 | 5 | 1,399 | 0.36% |
|
| 2023/05/15 | 10 | 17.80 | 0 | 0.00 | 17.75 | 10 | 1,388 | 0.72% |
|
| 2023/04/06 | 0 | 0.00 | 0.6 | 14.25 | 14.50 | -0.6 | 615 | -0.11% |
|
| 2023/03/30 | 0 | 0.00 | 10 | 14.65 | 14.65 | -10 | 555 | -1.80% |
|
| 2023/03/29 | 0 | 0.00 | 3 | 13.30 | 13.35 | -3 | 510 | -0.59% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 12.75 | 12.45 | -1 | 457 | -0.22% |
|
| 2023/03/24 | 1 | 12.00 | 0 | 0.00 | 11.95 | 1 | 416 | 0.24% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 360 | -0.28% |
|
| 2022/02/24 | 10 | 6.00 | 0 | 0.00 | 6.00 | 10 | 175 | 5.70% |
|
| 2022/01/24 | 3 | 6.50 | 0 | 0.00 | 6.40 | 3 | 164 | 1.83% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 6.85 | 6.85 | -1 | 102 | -0.98% |
|
| 2021/12/15 | 1 | 5.98 | 0 | 0.00 | 5.98 | 1 | 76 | 1.30% |
|
| 2021/11/17 | 5 | 6.10 | 0 | 0.00 | 6.19 | 5 | 78 | 6.38% |
|
| 2021/11/15 | 2 | 6.13 | 0 | 0.00 | 6.13 | 2 | 83 | 2.41% |
|
| 2021/09/22 | 30 | 6.39 | 0 | 0.00 | 6.41 | 30 | 145 | 20.67% |
|
| 2021/02/24 | 0 | 0.00 | 0 | 6.00 | 6.25 | 0 | 219 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 10 | 4.40 | 4.70 | -10 | 118 | -8.42% |
|
| 2020/09/23 | 10 | 5.63 | 0 | 0.00 | 5.63 | 10 | 83 | 11.92% |
|