松普 (5488)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 松普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松普

(5488)

可現股當沖

股價
13.60
漲跌
▲0.30
漲幅
+2.26%
成交量
510張
產業
上櫃電子零組件類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松普 (5488)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	13.50	13.60	-1	1,742	-0.06%
2024/05/30	1	13.40	0	0.00	13.30	1	2,081	0.05%
2024/05/27	0	0.00	3	14.12	13.85	-3	2,350	-0.13%
2024/05/24	3	13.70	0	0.00	14.00	3	2,379	0.13%
2024/05/23	4	13.74	1	13.70	13.45	3	2,445	0.12%
2024/05/22	1	12.80	0	0.00	13.10	1	2,442	0.04%
2024/05/17	0	0.00	1	12.90	13.00	-1	2,788	-0.04%
2024/05/16	0	0.00	1	12.35	12.90	-1	2,814	-0.04%
2024/05/14	1	12.25	0	0.00	12.25	1	2,912	0.03%
2024/04/15	0	0.00	2	11.95	11.90	-2	3,904	-0.05%
2024/04/08	1	12.40	0	0.00	12.45	1	3,864	0.03%
2024/03/25	0	0.00	1	13.10	13.25	-1	3,760	-0.03%
2024/03/19	1	14.00	1	14.30	13.80	0	3,660	0.00%
2024/03/14	4	14.15	0	0.00	13.80	4	3,586	0.11%
2024/03/13	5	14.43	0	0.00	14.15	5	3,552	0.14%
2024/03/11	0	0.00	1	15.10	14.90	-1	3,444	-0.03%
2024/03/08	0	0.00	3	15.65	15.20	-3	3,355	-0.09%
2024/03/07	4	18.40	1	16.85	16.85	3	3,196	0.09%
2024/03/06	0	0.00	1	18.10	18.15	-1	2,939	-0.03%
2024/03/05	3	16.95	2	16.55	16.75	1	2,691	0.04%
2024/03/04	0	0.00	1	15.55	15.60	-1	2,349	-0.04%
2024/02/29	1	14.65	0	0.00	14.45	1	2,127	0.05%
2024/02/26	1	14.50	0	0.00	13.90	1	1,973	0.05%
2024/02/21	3	14.05	3	13.97	14.20	0	1,746	0.00%
2024/01/25	0	0.00	1	12.50	12.40	-1	1,223	-0.08%
2024/01/24	0	0.00	3	12.30	12.20	-3	1,200	-0.25%
2024/01/22	3	12.82	2	12.50	12.60	1	1,106	0.09%
2024/01/19	8	12.53	5	12.35	12.05	3	999	0.30%
2024/01/18	1	12.65	1	12.80	11.95	0	910	0.00%
2024/01/17	5	12.87	6	12.68	12.55	-1	805	-0.12%
2024/01/16	5	11.49	0	0.00	11.90	5	480	1.04%
2023/10/12	0	0.00	2	12.05	12.05	-2	1,127	-0.18%
2023/10/06	0	0.00	1	12.50	12.50	-1	1,148	-0.09%
2023/10/04	3	12.88	0	0.00	12.85	3	1,126	0.27%
2023/10/02	0	0.00	2	12.55	12.50	-2	1,063	-0.19%
2023/09/28	2	12.90	0	0.00	12.60	2	1,063	0.19%
2023/09/19	0	0.00	18	13.00	13.00	-18	1,056	-1.70%
2023/09/18	0	0.00	12	13.09	12.95	-12	1,052	-1.14%
2023/09/13	9	13.29	1	13.45	13.45	8	1,033	0.77%
2023/09/11	0	0.00	1	12.65	12.60	-1	1,001	-0.10%
2023/09/07	1	13.95	0	0.00	14.00	1	944	0.11%
2023/09/06	2	14.45	3	14.70	14.20	-1	911	-0.11%
2023/09/05	3	13.95	2	14.10	14.50	1	857	0.12%
2023/09/04	22	13.99	1	13.85	13.95	21	742	2.83%
2023/09/01	0	0.00	1	13.45	13.25	-1	658	-0.15%
2023/08/09	0	0.00	1	12.65	12.60	-1	508	-0.20%
2023/08/01	1	13.20	0	0.00	13.20	1	519	0.19%
2023/07/28	0	0.00	2	12.40	12.45	-2	479	-0.42%
2023/07/27	2	12.30	2	12.25	12.40	0	483	0.00%
2023/07/18	0	0.00	10	12.10	12.05	-10	543	-1.84%
2023/07/14	0	0.00	5	12.25	12.40	-5	568	-0.88%
2023/07/06	1	11.90	0	0.00	11.90	1	809	0.12%
2023/06/21	2	11.90	0	0.00	11.90	2	815	0.25%
2023/06/19	0	0.00	5	11.40	11.40	-5	823	-0.61%
2023/05/04	0	0.00	1	14.00	13.75	-1	754	-0.13%
2023/05/02	1	13.55	1	13.90	14.05	0	738	0.00%
2023/04/28	1	13.00	0	0.00	13.10	1	720	0.14%
2023/04/12	1	12.70	0	0.00	12.50	1	439	0.23%
2023/04/07	0	0.00	1	11.00	10.95	-1	318	-0.31%
2023/03/29	1	11.00	3	11.05	11.00	-2	304	-0.66%
2023/03/27	0	0.00	1	10.70	10.75	-1	285	-0.35%
2023/03/24	1	10.85	0	0.00	10.85	1	283	0.35%
2023/03/23	1	10.80	0	0.00	10.95	1	287	0.35%
2023/03/16	1	10.30	0	0.00	10.15	1	250	0.40%
2023/03/15	1	10.40	0	0.00	10.40	1	243	0.41%
2023/03/06	0	10.20	0	0.00	10.00	0	267	0.00%
2023/02/17	0	0.00	5	9.90	9.79	-5	346	-1.44%
2023/02/09	1	9.85	0	0.00	9.82	1	445	0.22%
2023/01/12	4	9.71	0	0.00	9.71	4	667	0.60%
2022/10/24	0	0.00	1	11.60	11.60	-1	879	-0.11%
2022/10/21	1	11.40	0	0.00	11.80	1	834	0.12%
2022/10/12	0	0.00	10	10.60	10.65	-10	737	-1.36%
2022/09/28	4	10.70	2	10.80	10.80	2	659	0.30%
2022/09/26	6	10.83	0	0.00	11.00	6	636	0.94%
2022/09/16	0	0.00	1	10.90	10.90	-1	583	-0.17%
2022/09/13	1	10.90	0	0.00	10.85	1	565	0.18%
2022/09/08	0	0.00	10	10.45	10.45	-10	556	-1.80%
2022/09/05	2	11.20	0	0.00	11.30	2	552	0.36%
2022/07/21	0	0.00	1	8.70	8.80	-1	197	-0.51%
2022/03/18	0	0.00	10	8.09	8.15	-10	596	-1.68%
2022/01/11	0	0.00	2	9.29	9.23	-2	851	-0.23%
2022/01/04	0	0.00	8	10.58	10.45	-8	786	-1.02%
2022/01/03	5	10.54	8	10.28	10.80	-3	754	-0.40%
2021/12/29	0	0.00	7	10.15	10.10	-7	702	-1.00%
2021/12/23	2	10.05	0	0.00	10.10	2	653	0.31%
2021/12/17	0	0.00	3	9.90	9.90	-3	576	-0.52%
2021/12/16	24	10.39	1	10.45	10.50	23	546	4.21%
2021/12/15	7	9.88	0	0.00	10.00	7	465	1.50%
2021/12/14	1	9.20	0	0.00	9.10	1	394	0.25%
2021/11/30	0	0.00	40	9.45	9.46	-40	273	-14.61%
2021/11/24	0	0.00	2	9.09	9.00	-2	198	-1.01%
2021/11/23	2	8.96	0	0.00	8.82	2	186	1.07%
2021/07/23	5	8.51	0	0.00	8.60	5	295	1.69%
2021/07/15	0	0.00	1	8.21	8.19	-1	501	-0.20%
2021/07/12	4	8.20	0	0.00	8.21	4	532	0.75%
2021/07/07	1	8.20	0	0.00	8.32	1	564	0.18%
2021/05/14	2	7.41	0	0.00	7.42	2	949	0.21%
2021/05/13	1	7.20	0	0.00	7.30	1	944	0.11%
2021/05/05	2	8.64	0	0.00	8.54	2	894	0.22%
2021/04/29	0	0.00	20	9.90	9.90	-20	853	-2.34%
2021/04/27	5	9.83	0	0.00	9.71	5	822	0.61%
2021/04/23	10	9.95	0	0.00	9.98	10	783	1.28%
2021/04/22	30	10.74	0	0.00	10.35	30	758	3.96%
2021/04/06	0	0.00	3	8.65	8.70	-3	483	-0.62%
2021/03/29	3	8.50	1	8.30	8.36	2	444	0.45%
2021/03/25	0	0.00	1	8.77	8.95	-1	442	-0.23%
2021/03/24	1	9.05	0	0.00	9.06	1	401	0.25%
2021/03/23	1	8.40	0	0.00	8.24	1	342	0.29%
2020/12/10	0	0.00	4	6.65	6.60	-4	498	-0.80%
2020/12/08	0	0.00	6	6.77	6.72	-6	495	-1.21%
2020/12/07	0	0.00	20	6.73	6.79	-20	493	-4.05%
2020/12/03	0	0.00	1	6.73	6.71	-1	499	-0.20%
2020/12/01	0	0.00	2	6.70	6.67	-2	496	-0.40%
2020/11/24	1	6.36	0	0.00	6.33	1	493	0.20%
2020/10/14	2	6.69	0	0.00	6.70	2	462	0.43%
2020/09/28	0	0.00	2	6.99	7.00	-2	452	-0.44%
2020/09/25	10	7.38	1	7.50	7.38	9	439	2.05%
2020/09/24	20	8.19	0	0.00	8.19	20	385	5.19%
2020/09/23	0	0.00	13	7.40	7.45	-13	339	-3.83%
2020/09/22	3	6.74	0	0.00	6.78	3	283	1.06%
2020/09/08	0	0.00	3	6.16	6.25	-3	212	-1.41%
2020/09/01	0	0.00	10	6.00	6.04	-10	204	-4.89%
2020/08/28	0	0.00	1	6.03	6.03	-1	213	-0.47%
2020/08/27	2	5.82	0	0.00	5.81	2	211	0.95%
2020/08/18	1	5.90	0	0.00	5.90	1	217	0.46%
2020/08/14	0	0.00	1	5.77	5.82	-1	219	-0.46%
2020/07/30	1	5.62	0	0.00	5.62	1	259	0.38%
2020/07/20	0	0.00	10	5.96	6.02	-10	253	-3.95%
2020/07/14	0	0.00	2	6.08	6.08	-2	249	-0.80%
2020/07/09	4	6.03	0	0.00	6.01	4	241	1.66%
2020/07/08	1	5.82	0	0.00	6.24	1	235	0.43%
2020/06/11	0	0.00	11	5.50	5.50	-11	256	-4.29%
2020/04/24	0	0.00	1	4.72	4.71	-1	236	-0.42%
2020/04/01	0	0.00	5	4.33	4.40	-5	223	-2.23%
2020/03/31	0	0.00	10	4.55	4.26	-10	230	-4.33%
2020/03/24	5	4.20	0	0.00	4.23	5	242	2.06%
2020/03/03	3	5.69	0	0.00	5.62	3	164	1.83%
2020/02/11	2	6.03	0	0.00	6.05	2	164	1.22%
2020/01/31	4	6.30	0	0.00	6.25	4	164	2.43%
2020/01/13	0	0.00	10	7.00	7.03	-10	162	-6.15%
2020/01/06	0	0.00	2	7.16	7.05	-2	181	-1.10%
2019/12/31	2	7.35	0	0.00	7.34	2	179	1.11%
2019/12/30	5	7.40	0	0.00	7.40	5	178	2.80%
2019/12/26	3	7.42	0	0.00	7.38	3	177	1.69%
2019/12/25	5	7.60	0	0.00	7.62	5	171	2.92%
2019/12/24	5	7.25	0	0.00	7.27	5	156	3.19%
2019/12/11	3	6.88	0	0.00	7.00	3	238	1.26%
2019/12/09	5	6.98	0	0.00	6.95	5	239	2.09%
2019/11/29	10	6.95	0	0.00	6.94	10	271	3.69%
2019/11/04	0	0.00	2	7.51	7.50	-2	314	-0.64%
2019/11/01	0	0.00	1	7.52	7.52	-1	323	-0.31%
2019/10/14	2	7.95	0	0.00	7.91	2	494	0.40%
2019/10/09	0	0.00	2	7.92	7.95	-2	534	-0.37%
2019/10/01	5	7.91	1	8.00	7.92	4	614	0.65%
2019/09/26	3	8.13	0	0.00	8.06	3	627	0.48%
2019/09/25	1	8.14	0	0.00	8.13	1	631	0.16%
2019/09/24	2	8.25	2	8.27	8.30	0	628	0.00%
2019/09/20	9	8.05	0	0.00	8.09	9	601	1.50%
2019/09/19	0	0.00	1	8.05	8.00	-1	590	-0.17%
2019/09/17	1	7.90	0	0.00	7.88	1	612	0.16%
2019/09/16	0	0.00	1	7.99	7.91	-1	663	-0.15%
2019/09/09	1	8.06	1	8.19	8.04	0	670	0.00%
2019/09/06	0	0.00	2	8.08	8.02	-2	657	-0.30%
2019/09/03	2	8.09	2	8.14	8.07	0	657	0.00%
2019/09/02	0	0.00	3	8.03	8.06	-3	653	-0.46%
2019/08/28	0	0.00	2	7.98	8.01	-2	654	-0.31%
2019/08/23	0	0.00	1	8.10	8.08	-1	650	-0.15%
2019/08/22	0	0.00	6	7.91	7.93	-6	666	-0.90%
2019/08/16	1	7.84	1	7.90	7.90	0	676	0.00%
2019/08/12	1	8.00	0	0.00	8.05	1	697	0.14%
2019/07/31	2	8.90	2	8.94	8.92	0	752	0.00%
2019/07/30	1	9.01	0	0.00	8.90	1	759	0.13%
2019/07/29	1	9.00	1	9.13	9.04	0	775	0.00%
2019/07/24	1	9.02	0	0.00	9.11	1	835	0.12%
2019/07/23	1	9.08	0	0.00	9.05	1	829	0.12%
2019/07/22	1	9.79	0	0.00	9.42	1	835	0.12%
2019/07/17	17	11.28	0	0.00	11.25	17	852	1.99%
2019/07/12	0	0.00	3	11.20	11.15	-3	910	-0.33%
2019/07/03	1	10.65	0	0.00	10.65	1	1,425	0.07%
2019/06/21	3	10.60	0	0.00	11.00	3	1,837	0.16%
2019/06/12	2	10.15	0	0.00	10.15	2	1,824	0.11%
2019/06/11	1	10.20	0	0.00	10.15	1	1,821	0.05%
2019/06/06	5	10.32	0	0.00	10.25	5	1,817	0.28%
2019/06/05	5	10.45	0	0.00	10.35	5	1,819	0.27%
2019/06/04	1	10.35	0	0.00	10.35	1	1,817	0.06%
2019/06/03	2	10.30	0	0.00	10.30	2	1,819	0.11%
2019/05/27	1	10.15	0	0.00	10.15	1	1,801	0.06%
2019/05/23	1	10.15	0	0.00	10.20	1	1,806	0.06%
2019/05/21	1	10.15	0	0.00	10.25	1	1,798	0.06%
2019/05/20	2	10.25	0	0.00	10.20	2	1,795	0.11%
2019/05/16	1	10.75	0	0.00	10.50	1	1,767	0.06%
2019/05/15	0	0.00	1	11.00	10.85	-1	1,761	-0.06%
2019/05/13	2	10.85	0	0.00	10.60	2	1,745	0.11%
2019/05/10	1	11.00	0	0.00	10.95	1	1,735	0.06%
2019/05/06	1	11.35	0	0.00	11.45	1	1,677	0.06%
2019/05/02	0	0.00	2	12.03	11.75	-2	1,643	-0.12%
2019/04/29	1	11.25	0	0.00	11.30	1	1,587	0.06%
2019/04/26	3	11.35	0	0.00	11.35	3	1,574	0.19%
2019/04/23	8	12.40	8	11.90	11.90	0	1,490	0.00%
2019/04/16	0	0.00	30	12.30	12.35	-30	1,274	-2.35%
2019/04/15	0	0.00	9	10.90	11.85	-9	1,019	-0.88%
2019/04/12	9	11.10	0	0.00	10.80	9	901	1.00%
2019/04/08	30	11.00	0	0.00	10.95	30	716	4.19%
2019/03/25	0	0.00	11	8.52	8.61	-11	231	-4.74%
2019/03/20	0	0.00	4	8.29	8.29	-4	219	-1.82%
2019/03/19	0	0.00	12	8.26	8.19	-12	211	-5.67%
2019/03/08	0	0.00	2	8.05	7.95	-2	184	-1.09%
2019/03/07	0	0.00	1	8.13	8.08	-1	184	-0.54%
2019/02/13	10	7.95	0	0.00	7.95	10	183	5.44%
2018/11/22	20	8.39	0	0.00	8.33	20	142	14.00%
2018/03/13	0	0.00	1	9.05	9.05	-1	442	-0.23%
2018/03/09	1	9.16	0	0.00	9.15	1	436	0.23%
2018/02/05	0	0.00	19	9.00	9.10	-19	398	-4.76%