康和證 (6016)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.10
漲跌
▼0.10
漲幅
-0.62%
成交量
1,947張
產業
上櫃金融類股
133人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	120	15.70	15.70	-120	5,312	-2.26%	大賣/鉅額交易
2024/04/17	61	15.35	0	0.00	15.40	61	5,260	1.16%
2024/04/16	5	15.30	0	0.00	15.15	5	5,221	0.10%
2024/04/15	11	15.65	0	0.00	15.75	11	5,125	0.21%
2024/04/11	0	0.00	7	16.15	16.05	-7	4,933	-0.14%
2024/04/10	21	16.15	0	0.00	16.15	21	4,782	0.44%
2024/04/09	0	0.00	5	17.60	17.90	-5	4,258	-0.12%
2024/03/28	59	16.54	8	16.55	16.50	51	3,693	1.38%
2024/03/21	0	0.00	1	16.60	16.70	-1	3,427	-0.03%
2024/03/13	1	17.05	1	16.90	16.95	0	2,984	0.00%
2024/03/12	20	16.90	0	0.00	16.95	20	2,804	0.71%
2024/03/07	0	0.00	2	16.00	15.95	-2	2,106	-0.09%
2024/02/29	0	0.00	2	15.00	15.05	-2	1,696	-0.12%
2023/12/11	0	0.00	3	13.25	13.25	-3	1,273	-0.24%
2023/11/21	0	0.00	2	12.80	13.05	-2	1,347	-0.15%
2023/11/10	0	0.00	1	12.40	12.35	-1	1,438	-0.07%
2023/11/03	0	0.00	2	13.35	13.30	-2	1,623	-0.12%
2023/08/23	0	0.00	3	13.70	13.75	-3	5,950	-0.05%
2023/08/18	2	13.85	2	13.80	13.80	0	5,943	0.00%
2023/08/09	0	0.00	30	14.55	14.55	-30	5,635	-0.53%
2023/08/07	2	14.90	0	0.00	14.90	2	5,548	0.04%
2023/08/02	3	15.45	0	0.00	15.15	3	5,406	0.06%
2023/07/28	0	0.00	11	16.10	16.05	-11	5,084	-0.22%
2023/07/21	0	0.00	9	15.60	15.55	-9	4,359	-0.21%
2023/07/19	2	15.15	0	0.00	15.15	2	4,174	0.05%
2023/07/17	0	0.00	5	15.37	15.35	-5	4,037	-0.12%
2023/07/13	3	14.75	3	14.60	14.60	0	3,983	0.00%
2023/07/11	5	14.86	5	15.11	15.05	0	3,877	0.00%
2023/07/10	2	14.75	0	0.00	14.75	2	3,801	0.05%
2023/07/07	3	15.25	39	15.20	15.25	-36	3,442	-1.05%
2023/06/30	0	0.00	1	14.05	14.05	-1	2,865	-0.03%
2023/06/16	1	14.10	0	0.00	14.05	1	2,565	0.04%
2023/06/15	0	0.00	1	14.40	14.50	-1	2,408	-0.04%
2023/06/14	0	0.00	1	14.20	14.25	-1	2,296	-0.04%
2023/06/13	0	0.00	3	13.65	13.90	-3	2,213	-0.14%
2023/06/08	30	13.45	36	13.42	13.35	-6	1,969	-0.30%
2023/06/05	0	0.00	3	13.03	12.90	-3	1,814	-0.17%
2023/06/01	0	0.00	1	12.50	12.50	-1	1,665	-0.06%
2023/05/31	12	12.05	0	0.00	12.00	12	1,569	0.76%
2023/05/29	0	0.00	2	11.88	11.85	-2	1,475	-0.14%
2023/05/26	0	0.00	1	11.55	11.55	-1	1,399	-0.07%
2023/04/19	0	0.00	4	11.50	11.50	-4	1,204	-0.33%
2023/04/17	0	0.00	12	11.55	11.50	-12	1,073	-1.12%
2023/04/11	0	0.00	2	11.68	11.70	-2	951	-0.21%
2023/04/10	0	0.00	1	11.60	11.50	-1	915	-0.11%
2023/04/07	0	0.00	2	11.48	11.50	-2	895	-0.22%
2023/04/06	0	0.00	2	11.28	11.35	-2	868	-0.23%
2023/03/31	0	0.00	2	11.08	11.10	-2	842	-0.24%
2023/03/17	6	10.43	0	0.00	10.35	6	747	0.80%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/09	0	0.00	2	11.53	11.45	-2	653	-0.31%
2023/03/08	6	11.45	0	0.00	11.45	6	618	0.97%
2023/03/03	6	10.80	0	0.00	10.75	6	481	1.25%
2023/03/01	0	0.00	5	10.80	10.80	-5	481	-1.04%
2023/02/24	0	0.00	1	10.85	10.80	-1	476	-0.21%
2023/02/17	3	10.27	0	0.00	10.40	3	426	0.70%
2023/02/16	2	10.40	0	0.00	10.40	2	427	0.47%
2023/02/13	1	10.35	0	0.00	10.40	1	411	0.24%
2023/02/06	3	10.02	0	0.00	10.10	3	369	0.81%
2023/02/02	17	10.04	0	0.00	10.10	17	357	4.76%
2023/02/01	6	9.92	0	0.00	9.93	6	344	1.74%
2022/08/12	40	10.40	0	0.00	10.50	40	1,192	3.35%
2022/08/09	1	10.00	0	0.00	10.00	1	1,193	0.08%
2022/07/26	0	0.00	6	9.56	9.60	-6	1,350	-0.44%
2022/07/21	0	0.00	4	9.49	9.50	-4	1,408	-0.28%
2022/07/20	10	9.52	0	0.00	9.42	10	1,420	0.70%
2022/07/19	6	9.29	2	9.32	9.32	4	1,438	0.28%
2022/07/11	4	11.25	0	0.00	11.25	4	1,402	0.29%
2022/07/08	6	11.56	0	0.00	11.45	6	1,330	0.45%
2022/07/01	3	12.05	3	12.10	11.95	0	1,437	0.00%
2022/06/10	1	13.30	0	0.00	13.30	1	2,046	0.05%
2022/05/20	1	12.85	0	0.00	12.85	1	2,190	0.05%
2022/05/12	3	12.57	0	0.00	12.45	3	2,252	0.13%
2022/04/22	2	14.20	0	0.00	14.25	2	2,273	0.09%
2022/04/15	1	14.50	0	0.00	14.50	1	2,347	0.04%
2022/04/13	1	14.40	0	0.00	14.45	1	2,415	0.04%
2022/04/11	1.5	14.53	0	0.00	14.50	1.5	2,591	0.06%
2022/04/07	10	14.90	0	0.00	14.75	10	2,584	0.39%
2022/04/01	12	14.95	0	0.00	15.05	12	2,592	0.46%
2022/03/28	20	14.95	1	15.00	15.00	19	2,540	0.75%
2022/03/25	70	15.11	0	0.00	14.85	70	2,455	2.85%
2022/03/16	0	0.00	8	13.35	13.30	-8	2,161	-0.37%
2022/02/15	2	13.65	0	0.00	13.65	2	3,003	0.07%
2022/01/11	0	0.00	1	14.45	14.45	-1	3,051	-0.03%
2022/01/07	2	14.70	0	0.00	14.70	2	3,037	0.07%
2021/12/15	2	14.10	0	0.00	14.05	2	2,515	0.08%
2021/12/03	0	0.00	4	13.25	13.30	-4	2,146	-0.19%
2021/11/30	5	13.96	0	0.00	14.10	5	1,963	0.25%
2021/11/24	3	14.15	0	0.00	14.20	3	1,930	0.16%
2021/11/19	2	14.00	0	14.00	14.05	2	1,956	0.10%
2021/11/16	0	0.00	3	13.50	13.60	-3	1,903	-0.16%
2021/11/08	4	12.71	1	12.90	12.90	3	2,106	0.14%
2021/09/15	0	0.00	1	12.55	12.65	-1	5,122	-0.02%
2021/09/09	0	0.00	3	12.35	12.30	-3	5,209	-0.06%
2021/08/27	0	0.00	0.4	12.65	12.65	-0.4	6,154	-0.01%
2021/08/24	0	0.00	1	12.60	12.55	-1	6,562	-0.02%
2021/08/18	2	12.48	2	12.55	12.75	0	6,940	0.00%
2021/08/17	1	12.25	0	0.00	12.20	1	7,004	0.01%
2021/08/16	8	13.20	10	12.85	12.85	-2	6,997	-0.03%
2021/08/13	1	15.15	0	0.00	15.15	1	7,047	0.01%
2021/08/11	1	15.70	0	0.00	15.55	1	7,045	0.01%
2021/08/09	0	0.00	70	16.15	16.20	-70	7,086	-0.99%
2021/08/05	3	16.35	0	0.00	16.20	3	7,204	0.04%
2021/07/30	1	16.05	0	0.00	16.10	1	8,424	0.01%
2021/07/28	1	15.85	0	0.00	16.05	1	8,836	0.01%
2021/07/21	6	16.13	0	0.00	16.00	6	9,951	0.06%
2021/07/20	23	16.57	0	0.00	16.25	23	10,252	0.22%
2021/07/16	0	0.00	1	16.60	16.70	-1	11,130	-0.01%
2021/07/14	20	16.25	0	0.00	16.15	20	11,967	0.17%
2021/07/09	20	16.70	0	0.00	16.65	20	12,944	0.15%
2021/07/08	12	16.95	0	0.00	16.90	12	13,034	0.09%
2021/07/07	10	17.03	65	17.00	16.90	-55	13,054	-0.42%
2021/07/06	37	17.15	30	17.33	17.40	7	13,310	0.05%
2021/06/30	51	16.45	0	0.00	16.55	51	13,328	0.38%
2021/06/23	0	0.00	10	15.95	15.95	-10	14,208	-0.07%
2021/06/10	4	15.80	0	0.00	15.75	4	14,488	0.03%
2021/06/09	0	0.00	1	16.10	15.80	-1	14,528	-0.01%
2021/06/01	2	17.75	0	0.00	17.75	2	13,981	0.01%
2021/05/28	2	17.33	0	0.00	17.55	2	13,822	0.01%
2021/05/27	0	0.00	5	16.80	16.85	-5	13,680	-0.04%
2021/05/25	1	16.65	0	0.00	16.60	1	13,707	0.01%
2021/05/24	5	16.85	0	0.00	16.70	5	13,684	0.04%
2021/05/18	2	15.75	0	0.00	16.15	2	13,738	0.01%
2021/05/17	4	15.50	0	0.00	14.95	4	13,782	0.03%
2021/05/13	3	16.35	2	16.63	16.25	1	13,641	0.01%
2021/05/12	4	17.18	0	0.00	16.80	4	13,500	0.03%
2021/05/11	1	18.10	0	0.00	18.40	1	13,107	0.01%
2021/05/05	4	18.40	1	18.50	18.40	3	12,073	0.02%
2021/05/04	2	17.70	0	0.00	17.80	2	11,927	0.02%
2021/05/03	6	19.33	4	19.26	18.95	2	11,622	0.02%
2021/04/29	1	18.75	10	19.18	19.15	-9	11,428	-0.08%
2021/04/28	1	19.00	0	0.00	18.80	1	11,156	0.01%
2021/04/27	3	18.90	0	0.00	19.05	3	11,068	0.03%
2021/04/26	18	19.08	2	18.95	19.10	16	10,851	0.15%
2021/04/23	0	0.00	10	18.15	18.20	-10	10,459	-0.10%
2021/04/22	6	18.43	14	18.32	18.30	-8	10,340	-0.08%
2021/04/21	15	18.21	6	18.10	18.20	9	9,616	0.09%
2021/04/20	12	18.10	14	18.07	18.05	-2	9,553	-0.02%
2021/04/19	0	0.00	15	18.13	18.60	-15	9,256	-0.16%
2021/04/16	7	16.74	11	16.77	16.95	-4	8,632	-0.05%
2021/04/15	0	0.00	1	16.25	16.25	-1	8,473	-0.01%
2021/04/14	1	16.00	0	0.00	16.05	1	8,801	0.01%
2021/04/13	0	0.00	1	16.30	16.10	-1	9,168	-0.01%
2021/04/12	23	16.26	2	16.38	16.40	21	9,186	0.23%
2021/04/09	7	16.71	0	0.00	16.95	7	8,885	0.08%
2021/04/08	0	0.00	5	16.70	16.70	-5	9,187	-0.05%
2021/04/06	5	16.35	3	16.30	16.35	2	9,183	0.02%
2021/04/01	0	0.00	2	16.00	16.00	-2	8,975	-0.02%
2021/03/31	5	16.03	0	0.00	16.05	5	8,876	0.06%
2021/03/30	16	16.70	0	0.00	16.75	16	8,334	0.19%
2021/03/23	1	15.95	0	0.00	16.10	1	8,085	0.01%
2021/03/22	8	16.44	0	0.00	16.35	8	7,969	0.10%
2021/03/18	5	15.94	2	16.00	15.95	3	7,860	0.04%
2021/03/17	0	0.00	3	15.70	15.70	-3	7,850	-0.04%
2021/03/16	2	15.85	0	0.00	15.70	2	7,916	0.03%
2021/03/15	0	0.00	3	15.80	15.85	-3	8,015	-0.04%
2021/03/12	0	0.00	5	15.55	15.55	-5	8,011	-0.06%
2021/03/10	0	0.00	3	14.90	14.90	-3	8,088	-0.04%
2021/03/08	3	14.60	0	0.00	14.25	3	8,283	0.04%
2021/03/04	3	14.65	0	0.00	14.55	3	8,266	0.04%
2021/03/02	5	15.10	0	0.00	14.75	5	8,177	0.06%
2021/02/25	3	15.50	9	15.40	15.45	-6	8,126	-0.07%
2021/02/18	2	15.15	0	0.00	15.60	2	7,733	0.03%
2021/02/17	0	0.00	3	14.28	14.85	-3	7,430	-0.04%
2021/02/05	1	14.00	0	0.00	14.00	1	7,247	0.01%
2021/02/02	4	13.70	4	13.70	13.75	0	7,153	0.00%
2021/01/22	4	13.88	0	0.00	13.90	4	6,811	0.06%
2021/01/21	3	14.62	0	0.00	14.20	3	6,681	0.04%
2021/01/20	8	14.18	2	14.38	14.05	6	6,576	0.09%
2021/01/19	1	14.85	5	14.95	14.90	-4	6,450	-0.06%
2021/01/18	12	14.76	0	0.00	15.00	12	6,380	0.19%
2021/01/14	0	0.00	35	15.31	15.20	-35	6,181	-0.57%
2021/01/13	30	15.42	13	15.91	15.75	17	6,060	0.28%
2021/01/12	10	15.42	4	14.75	14.60	6	5,750	0.10%
2021/01/11	5	16.24	11	16.32	16.05	-6	5,466	-0.11%
2021/01/08	16	16.68	1	17.20	16.70	15	5,251	0.29%
2021/01/07	4	15.93	5	15.90	16.70	-1	4,907	-0.02%
2021/01/06	5	15.20	8	14.99	15.30	-3	4,440	-0.07%
2021/01/05	7	14.78	0	0.00	14.85	7	3,885	0.18%
2021/01/04	0	0.00	3.3	13.91	14.50	-3.3	3,678	-0.09%
2020/12/31	1	14.15	15	14.45	14.00	-14	3,531	-0.40%
2020/12/30	0	0.00	27	12.95	13.75	-27	3,051	-0.88%
2020/12/29	0	0.00	1.1	12.62	12.50	-1.1	2,832	-0.04%
2020/12/28	5	11.95	0	0.00	12.25	5	2,772	0.18%
2020/12/24	10	11.95	0	0.00	11.90	10	2,688	0.37%
2020/12/23	5	11.95	0	0.00	11.95	5	2,659	0.19%
2020/12/22	1	12.30	13	12.48	11.95	-12	2,620	-0.46%
2020/12/18	5	11.55	0	0.00	11.55	5	2,376	0.21%
2020/12/17	5	11.70	0	0.00	11.75	5	2,375	0.21%
2020/12/16	0	0.00	60	11.75	11.75	-60	2,384	-2.52%
2020/12/15	0	0.00	1	11.65	11.50	-1	2,350	-0.04%
2020/12/11	0	0.00	2	11.80	11.90	-2	2,255	-0.09%
2020/12/10	3	11.95	1	12.00	11.80	2	2,181	0.09%
2020/12/09	50	11.50	0	0.00	11.70	50	2,084	2.40%
2020/12/08	0	0.00	6	11.65	11.25	-6	1,966	-0.31%
2020/12/07	5	11.55	0	0.00	11.60	5	2,057	0.24%
2020/12/04	5	10.95	21	10.85	11.05	-16	1,847	-0.87%
2020/12/03	28	10.56	1	10.55	10.75	27	1,731	1.56%
2020/11/25	2	9.90	0	0.00	9.99	2	2,040	0.10%
2020/10/19	0	0.00	0.1	8.89	8.89	-0.1	3,849	0.00%
2020/10/14	0.1	8.94	0	0.00	8.94	0.1	4,074	0.00%
2020/10/05	0	0.00	1	9.08	9.07	-1	4,374	-0.02%
2020/09/14	0	0.00	2	9.70	9.69	-2	4,494	-0.04%
2020/09/10	2	10.05	0	0.00	10.05	2	4,398	0.05%
2020/09/07	1	11.25	1	11.50	11.25	0	4,109	0.00%
2020/09/03	0	0.00	10	11.15	11.20	-10	3,977	-0.25%
2020/09/01	1	11.25	21	11.50	11.35	-20	3,785	-0.53%
2020/08/31	10	11.05	24	10.36	11.05	-14	3,573	-0.39%
2020/08/21	1	9.98	0	0.00	10.05	1	3,330	0.03%
2020/08/20	3	9.89	1	10.50	9.93	2	3,305	0.06%
2020/08/19	0	0.00	1	10.50	10.30	-1	3,176	-0.03%
2020/08/18	20	10.35	1	10.40	10.45	19	3,145	0.60%
2020/08/17	0	0.00	2	10.28	10.35	-2	3,102	-0.06%
2020/08/13	0	0.00	2	10.10	10.10	-2	3,037	-0.07%
2020/08/11	0	0.00	0.2	10.10	10.20	-0.2	2,940	-0.01%
2020/08/10	0	0.00	20	10.55	10.50	-20	2,852	-0.70%
2020/07/30	0	0.00	1.7	10.35	10.40	-1.7	2,344	-0.07%
2020/07/29	0	0.00	5	10.20	10.20	-5	2,234	-0.22%
2020/07/28	17	10.31	0	0.00	9.88	17	2,146	0.79%
2020/07/27	20	9.50	4	10.00	10.00	16	1,676	0.95%
2020/07/24	1	9.10	0	0.00	9.10	1	1,461	0.07%
2020/07/09	10	8.91	0	0.00	8.91	10	805	1.24%
2020/07/07	4	7.89	0	0.00	7.80	4	566	0.71%
2020/04/01	0	0.00	44.8	6.65	6.66	-44.8	608	-7.36%
2019/06/11	0	0.00	0.2	7.10	7.13	-0.2	258	-0.07%
2018/11/12	0	0.00	6.3	6.97	6.98	-6.3	1,018	-0.62%
2018/10/29	0	0.00	10.7	7.01	7.14	-10.7	1,071	-1.00%
2018/09/12	0	0.00	6	7.81	7.78	-6	557	-1.08%
2018/09/06	3	8.07	0	0.00	8.03	3	505	0.59%
2018/09/05	3	8.11	0	0.00	8.11	3	498	0.60%
2018/09/04	0	0.00	0.1	8.15	8.15	-0.1	493	-0.03%
2018/08/20	0	0.00	4	7.88	7.89	-4	531	-0.75%
2018/08/16	0	0.00	11	7.83	7.88	-11	533	-2.06%
2018/08/15	0	0.00	3	7.90	7.87	-3	525	-0.57%
2018/08/08	0	0.00	5	8.23	8.22	-5	506	-0.99%
2018/08/06	10	8.15	0	0.00	8.11	10	493	2.03%
2018/06/26	1	8.10	0	0.00	8.10	1	636	0.16%
2018/06/25	2	8.19	0	0.00	8.18	2	631	0.32%
2018/06/20	1	8.28	0	0.00	8.32	1	638	0.16%
2018/06/19	3	8.38	0	0.00	8.37	3	638	0.47%
2018/06/15	1	8.39	0	0.00	8.48	1	646	0.15%
2018/06/13	1	8.43	0	0.00	8.43	1	651	0.15%
2018/06/12	0	0.00	1	8.50	8.47	-1	686	-0.15%
2018/06/11	0	0.00	19	8.51	8.50	-19	684	-2.78%
2018/06/08	4	8.43	8	8.52	8.42	-4	687	-0.58%
2018/06/07	4	8.39	0	0.00	8.41	4	671	0.60%
2018/06/06	4	8.37	0	0.00	8.38	4	662	0.60%
2018/06/05	6	8.15	0	0.00	8.15	6	650	0.92%
2018/05/29	1	8.07	0	0.00	8.07	1	681	0.15%
2018/05/28	2	8.08	0	0.00	8.07	2	694	0.29%
2018/05/25	2	8.11	0	0.00	8.08	2	699	0.29%
2018/05/14	1	8.01	0.3	8.03	8.09	0.7	876	0.07%
2018/05/11	0	0.00	55	8.00	8.02	-55	887	-6.20%
2018/05/10	0	0.00	45	8.03	8.00	-45	885	-5.08%
2018/05/09	2	8.20	0	0.00	8.13	2	869	0.23%
2018/04/25	0	0.00	50	8.33	8.34	-50	1,227	-4.07%
2018/04/23	0	0.00	90	8.41	8.38	-90	1,294	-6.95%
2018/04/11	3	8.91	0	0.00	8.74	3	1,578	0.19%
2018/03/31	0	0.00	3	9.15	9.14	-3	1,558	-0.19%
2018/03/29	4	9.10	0	0.00	9.14	4	1,578	0.25%
2018/03/14	0	0.00	3	9.00	8.95	-3	1,645	-0.18%
2018/03/09	3	8.80	0	0.00	8.76	3	1,702	0.18%
2018/02/23	3	9.23	0	0.00	9.21	3	2,190	0.14%
2018/02/02	0	0.00	20	9.46	9.44	-20	2,215	-0.90%
2018/02/01	0	0.00	20	9.54	9.50	-20	2,214	-0.90%
2018/01/30	0	0.00	2	9.78	9.58	-2	2,198	-0.09%
2018/01/29	40	9.95	6	10.02	9.96	34	2,152	1.58%
2018/01/22	2	9.53	0	0.00	9.52	2	1,912	0.10%
2018/01/19	3	9.60	0	0.00	9.55	3	1,890	0.16%
2018/01/17	1	9.35	0	0.00	9.43	1	1,802	0.06%
2018/01/16	0	0.00	4	9.38	9.42	-4	1,778	-0.22%
2018/01/11	3	9.20	0	0.00	9.10	3	1,721	0.17%
2018/01/10	3	9.42	0	0.00	9.48	3	1,640	0.18%
2018/01/02	0	0.00	15	9.21	9.22	-15	1,497	-1.00%