撼訊 (6150)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
76.7
漲跌
▼0.3
漲幅
-0.39%
成交量
168張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	1	83.00	0	0.00	81.50	1	918	0.11%
2024/06/03	6	82.50	0	0.00	83.40	6	983	0.61%
2024/05/27	0	0.00	1	79.00	79.00	-1	1,435	-0.07%
2024/05/16	1	78.10	0	0.00	77.80	1	1,512	0.07%
2024/05/08	1	76.70	0	0.00	77.00	1	1,625	0.06%
2024/05/07	0	0.00	3	75.30	80.00	-3	1,624	-0.18%
2024/04/18	0	0.00	1	82.40	82.30	-1	1,618	-0.06%
2024/04/15	0.1	86.70	0	0.00	86.50	0.1	1,646	0.01%
2024/03/27	5	90.10	0	0.00	89.90	5	1,660	0.30%
2024/03/13	2	97.40	1	100.50	95.60	1	1,750	0.06%
2024/03/12	0	0.00	2	100.45	100.00	-2	1,864	-0.11%
2024/03/07	1	98.70	0	0.00	96.80	1	2,132	0.05%
2024/03/06	0	0.00	5	100.01	98.70	-5	2,075	-0.24%
2024/03/05	10	100.50	7	100.84	98.80	3	2,055	0.15%
2024/03/04	1	95.80	0	0.00	94.60	1	1,941	0.05%
2024/03/01	4	97.88	0	0.00	96.00	4	1,910	0.21%
2024/02/29	2	95.40	8	97.24	99.70	-6	1,729	-0.35%
2024/02/27	0	0.00	0.1	93.40	90.70	-0.1	1,703	-0.01%
2024/02/19	0	0.00	5	95.60	95.00	-5	1,810	-0.28%
2024/02/15	2	92.05	0	0.00	91.90	2	1,817	0.11%
2024/02/05	0	0.00	5	91.20	90.30	-5	1,804	-0.28%
2024/01/31	0	0.00	1	88.20	88.30	-1	2,094	-0.05%
2024/01/23	1	86.80	0	0.00	87.40	1	2,363	0.04%
2024/01/16	0	0.00	4	87.80	87.00	-4	2,909	-0.14%
2024/01/04	0.1	89.50	2.2	89.56	89.00	-2.1	3,134	-0.07%
2023/12/28	1	92.40	1	91.40	90.70	0	3,277	0.00%
2023/12/25	0	0.00	3	90.60	90.30	-3	3,288	-0.09%
2023/12/21	1	92.60	1	91.80	91.60	0	3,308	0.00%
2023/12/19	0	0.00	1	91.50	91.40	-1	3,347	-0.03%
2023/12/14	0	0.00	1	93.30	93.40	-1	3,552	-0.03%
2023/12/13	1	93.80	0	0.00	93.40	1	3,606	0.03%
2023/12/12	14	92.01	0	0.00	91.20	14	3,550	0.39%
2023/12/11	0	0.00	3	92.80	92.30	-3	3,545	-0.08%
2023/12/08	0	0.00	2	94.35	93.00	-2	3,522	-0.06%
2023/12/07	3.2	97.76	1	95.10	95.10	2.2	3,481	0.06%
2023/12/06	4	98.78	7	100.03	101.50	-3	3,333	-0.09%
2023/12/05	6	97.03	6	94.18	92.70	0	3,102	0.00%
2023/11/30	1	95.10	20	95.79	94.30	-19	2,879	-0.66%
2023/11/29	6	93.10	2	94.10	94.00	4	2,826	0.14%
2023/11/27	3	88.70	0	0.00	88.00	3	2,773	0.11%
2023/11/21	5	94.04	5	95.30	92.90	0	2,740	0.00%
2023/11/20	0	0.00	1	92.80	91.50	-1	2,690	-0.04%
2023/11/17	1	92.00	0	0.00	91.40	1	2,676	0.04%
2023/11/16	1	94.20	1	93.10	92.20	0	2,670	0.00%
2023/11/10	3	93.23	1	93.10	92.60	2	2,582	0.08%
2023/11/09	22	95.35	14	95.57	93.50	8	2,520	0.32%
2023/11/06	1	90.80	0	0.00	90.80	1	2,260	0.04%
2023/11/02	1	94.10	3	93.23	92.80	-2	2,260	-0.09%
2023/11/01	4	90.70	4	90.48	91.30	0	2,207	0.00%
2023/10/31	2	91.35	0	0.00	90.40	2	2,161	0.09%
2023/10/30	1	90.30	0	0.00	87.50	1	2,088	0.05%
2023/10/26	14	92.76	14	93.16	92.70	0	2,032	0.00%
2023/10/25	6	93.33	6	93.93	91.30	0	1,891	0.00%
2023/10/24	7	92.57	9	93.64	90.70	-2	1,803	-0.11%
2023/10/20	0	0.00	3	82.80	81.50	-3	1,552	-0.19%
2023/10/18	1	85.00	4	85.08	84.90	-3	1,728	-0.17%
2023/10/17	1	88.20	0	0.00	88.30	1	2,042	0.05%
2023/10/16	2	86.10	1	84.50	84.20	1	2,088	0.05%
2023/10/13	1	87.60	0	0.00	87.10	1	2,280	0.04%
2023/10/12	4	90.65	3	90.70	90.60	1	2,289	0.04%
2023/10/11	3	89.03	4	89.95	89.20	-1	2,333	-0.04%
2023/09/22	1	85.50	1	84.60	83.30	0	2,194	0.00%
2023/09/21	6	84.82	11	84.42	85.00	-5	2,166	-0.23%
2023/09/20	5	83.70	0	0.00	82.30	5	2,102	0.24%
2023/09/18	1	81.40	3	82.93	86.10	-2	1,968	-0.10%
2023/09/11	10	76.53	0	0.00	76.00	10	1,907	0.52%
2023/09/08	1	74.70	0	0.00	73.90	1	1,895	0.05%
2023/09/06	2	77.00	0	0.00	76.40	2	2,052	0.10%
2023/09/05	1	77.00	0	0.00	77.40	1	2,161	0.05%
2023/09/01	0	0.00	1	75.80	75.70	-1	2,209	-0.05%
2023/08/30	0	0.00	1	76.30	74.60	-1	2,245	-0.04%
2023/08/25	1	73.10	0	0.00	72.80	1	2,392	0.04%
2023/08/24	1	75.30	1	76.30	74.20	0	2,558	0.00%
2023/08/23	1	73.70	10	73.86	74.00	-9	2,576	-0.35%
2023/08/18	1	76.70	1	77.40	76.70	0	2,610	0.00%
2023/08/17	10	76.00	0	0.00	76.70	10	2,590	0.39%
2023/08/14	1	73.60	1	72.40	72.40	0	2,583	0.00%
2023/08/11	2	73.90	1	74.50	73.60	1	2,571	0.04%
2023/08/10	2	78.20	0	0.00	75.40	2	2,558	0.08%
2023/08/09	3	79.77	0	0.00	78.60	3	2,537	0.12%
2023/07/28	2	99.20	0	0.00	97.00	2	2,406	0.08%
2023/07/26	1	101.50	1	101.50	99.00	0	2,384	0.00%
2023/07/25	1	105.50	0	0.00	101.50	1	2,374	0.04%
2023/07/24	0	0.00	1	109.00	109.50	-1	2,343	-0.04%
2023/07/21	3	109.83	7	111.50	113.50	-4	2,319	-0.17%
2023/07/20	13	106.81	21	107.19	109.00	-8	2,142	-0.37%
2023/07/19	1	97.00	1	104.00	104.00	0	1,792	0.00%
2023/07/18	3	101.63	2	98.15	94.70	1	1,715	0.06%
2023/07/14	5	86.92	1	82.60	88.60	4	1,466	0.27%
2023/06/26	0	0.00	1	80.00	79.50	-1	1,305	-0.08%
2023/06/21	1	80.80	0	0.00	80.50	1	1,294	0.08%
2023/06/16	0	0.00	5	79.60	79.30	-5	1,288	-0.39%
2023/06/15	5	79.70	1	80.30	79.20	4	1,288	0.31%
2023/06/13	2	84.40	2	82.50	83.50	0	1,248	0.00%
2023/06/09	1	81.40	0.1	82.90	82.50	0.9	1,141	0.08%
2023/06/08	1	78.00	3	79.33	78.60	-2	1,040	-0.19%
2023/06/07	12	81.88	11	84.60	80.00	1	1,044	0.10%
2023/06/05	2	82.70	2	82.10	81.70	0	995	0.00%
2023/06/02	1	82.80	0	0.00	83.00	1	966	0.10%
2023/05/31	0	0.00	1	81.50	81.50	-1	897	-0.11%
2023/05/30	4	80.85	2	82.20	80.00	2	812	0.25%
2023/05/26	6	74.17	1	74.10	73.60	5	697	0.72%
2023/05/24	3	71.80	0	0.00	71.70	3	734	0.41%
2023/05/10	0	0.00	1	70.40	70.40	-1	896	-0.11%
2023/04/13	0	0.00	1	77.20	76.50	-1	1,814	-0.06%
2023/03/23	5	76.90	5	76.50	76.90	0	2,873	0.00%
2023/03/20	0	0.00	5	76.00	75.80	-5	2,998	-0.17%
2023/03/03	5	78.70	0	0.00	78.70	5	3,301	0.15%
2023/03/01	6	78.90	6	79.40	79.00	0	3,355	0.00%
2023/02/24	2	82.80	1	79.70	80.40	1	3,355	0.03%
2023/02/23	1	81.40	0.5	81.60	81.40	0.5	3,310	0.01%
2023/02/20	0	0.00	2	81.00	81.00	-2	3,467	-0.06%
2023/02/16	2	81.20	2	80.40	80.40	0	3,496	0.00%
2023/02/10	0	0.00	1	77.90	77.10	-1	3,883	-0.03%
2023/02/02	1	81.10	2	81.80	81.60	-1	4,143	-0.02%
2023/02/01	0	0.00	2	80.60	80.10	-2	4,192	-0.05%
2023/01/31	1	80.00	1	79.60	81.10	0	4,627	0.00%
2023/01/30	5	80.92	1	81.40	80.80	4	4,860	0.08%
2023/01/13	4	75.50	2	75.40	73.30	2	4,796	0.04%
2023/01/11	2	75.00	2	74.40	74.30	0	4,947	0.00%
2023/01/05	3	74.60	3	73.83	73.10	0	4,880	0.00%
2023/01/04	1	72.20	1	73.10	74.20	0	4,830	0.00%
2023/01/03	1	74.80	1.1	73.45	72.50	-0.1	4,789	0.00%
2022/12/30	0.1	69.10	0	0.00	69.20	0.1	4,642	0.00%
2022/12/28	0	0.00	2	72.10	68.30	-2	4,572	-0.04%
2022/12/23	0	0.00	1	71.40	73.10	-1	4,525	-0.02%
2022/12/20	5	79.30	8	75.55	72.40	-3	4,463	-0.07%
2022/12/16	2	79.50	0	0.00	78.90	2	4,234	0.05%
2022/12/15	17	76.89	19	79.18	81.00	-2	4,075	-0.05%
2022/12/14	1	72.30	0	0.00	74.20	1	3,547	0.03%
2022/12/13	2	66.60	0	0.00	67.50	2	3,440	0.06%
2022/12/12	1	66.60	1	66.80	65.80	0	3,426	0.00%
2022/12/05	5	70.00	1	70.70	69.10	4	3,379	0.12%
2022/12/01	0	0.00	7	66.77	68.40	-7	3,249	-0.22%
2022/11/30	0	0.00	1	65.50	65.30	-1	3,210	-0.03%
2022/11/29	1	65.10	0	0.00	64.50	1	3,205	0.03%
2022/11/28	1	66.20	1	65.30	65.60	0	3,197	0.00%
2022/11/25	1	66.70	1	65.40	64.70	0	3,179	0.00%
2022/11/23	5	63.80	0	0.00	63.80	5	3,103	0.16%
2022/11/18	0	0.00	7	66.41	66.00	-7	3,048	-0.23%
2022/11/16	0	0.00	1	64.90	65.80	-1	2,963	-0.03%
2022/11/14	6	60.83	7	61.00	62.90	-1	2,819	-0.04%
2022/11/11	6	61.78	0	0.00	61.40	6	2,801	0.21%
2022/11/10	1	61.00	6	60.90	60.90	-5	2,766	-0.18%
2022/11/09	2	62.45	0	0.00	63.50	2	2,727	0.07%
2022/11/08	4	71.43	5	66.90	63.60	-1	2,648	-0.04%
2022/11/07	2	64.90	0	0.00	67.30	2	2,379	0.08%
2022/11/03	0	0.00	2	61.10	62.20	-2	2,294	-0.09%
2022/11/02	1	61.30	1	61.20	61.60	0	2,293	0.00%
2022/10/31	5	61.70	3	62.43	62.20	2	2,230	0.09%
2022/10/28	9	62.18	9	62.33	60.80	0	2,109	0.00%
2022/10/27	14	62.73	10	63.67	64.00	4	2,019	0.20%
2022/10/26	8	58.23	8	59.41	61.10	0	1,559	0.00%
2022/10/25	1	55.50	0	55.10	55.80	1	1,306	0.08%
2022/10/24	0	54.10	0	0.00	53.50	0	1,314	0.00%
2022/10/21	7	52.90	7	52.20	53.80	0	1,320	0.00%
2022/10/20	3	56.03	2	54.20	54.00	1	1,310	0.08%
2022/10/13	0	0.00	2	44.70	44.25	-2	1,316	-0.15%
2022/10/11	1	47.80	1	48.05	47.65	0	1,402	0.00%
2022/09/28	0	0.00	2	50.80	49.55	-2	1,469	-0.14%
2022/09/23	6	57.73	6	57.82	57.00	0	1,477	0.00%
2022/09/14	0	0.00	1	60.60	61.30	-1	1,512	-0.07%
2022/09/13	10	61.99	18	61.89	62.70	-8	1,509	-0.53%
2022/09/12	11	59.96	10	60.33	59.70	1	1,502	0.07%
2022/09/08	3	56.90	3	56.97	56.80	0	1,507	0.00%
2022/09/07	6	55.65	6	55.90	55.70	0	1,520	0.00%
2022/09/06	6	56.42	4	56.98	55.20	2	1,519	0.13%
2022/09/05	7	59.17	7	59.41	58.50	0	1,535	0.00%
2022/09/02	1	61.00	1	61.60	61.10	0	1,537	0.00%
2022/09/01	5	61.38	5	61.58	61.30	0	1,537	0.00%
2022/08/31	2	61.90	1	62.20	62.00	1	1,536	0.07%
2022/08/30	5	61.36	3	61.40	61.60	2	1,535	0.13%
2022/08/29	3	60.57	3	60.83	60.80	0	1,531	0.00%
2022/08/26	3	63.63	4	64.05	63.30	-1	1,523	-0.07%
2022/08/25	9	63.34	10	63.56	63.50	-1	1,523	-0.07%
2022/08/24	3	62.83	3	63.13	61.70	0	1,520	0.00%
2022/08/23	10	62.84	9	63.13	62.80	1	1,526	0.07%
2022/08/22	5	65.06	4	65.60	64.60	1	1,531	0.07%
2022/08/19	13	66.82	5	67.06	66.30	8	1,548	0.52%
2022/08/18	0	0.00	5	66.70	67.20	-5	1,572	-0.32%
2022/08/17	1	66.20	0	0.00	66.20	1	1,572	0.06%
2022/08/16	0	0.00	1	67.00	65.90	-1	1,581	-0.06%
2022/08/15	3	66.83	0	0.00	67.10	3	1,580	0.19%
2022/08/12	1	64.80	0	0.00	65.30	1	1,560	0.06%
2022/08/09	3	63.43	9	63.67	63.30	-6	1,540	-0.39%
2022/08/05	1	61.70	1	62.20	61.50	0	1,529	0.00%
2022/08/04	7	61.60	7	61.89	61.40	0	1,537	0.00%
2022/08/03	10	61.56	4	61.70	61.30	6	1,551	0.39%
2022/08/02	19	62.22	9	62.64	62.00	10	1,556	0.64%
2022/08/01	11	64.83	10	65.16	64.50	1	1,549	0.06%
2022/07/29	20	69.71	26	68.95	67.50	-6	1,534	-0.39%
2022/07/28	21	65.10	23	65.23	66.00	-2	1,440	-0.14%
2022/07/27	23	60.80	25	61.35	64.70	-2	1,412	-0.14%
2022/07/26	3	62.03	2	62.25	61.70	1	1,385	0.07%
2022/07/25	0	0.00	2	67.70	68.40	-2	1,347	-0.15%
2022/07/22	0	0.00	0	72.20	71.80	0	1,323	0.00%
2022/07/21	11	73.70	11	73.20	72.70	0	1,313	0.00%
2022/07/20	10	72.85	14	72.44	74.30	-4	1,287	-0.31%
2022/07/19	3	68.93	3	69.37	69.60	0	1,172	0.00%
2022/07/15	5	61.40	0	0.00	61.60	5	1,087	0.46%
2022/07/14	1	57.60	5	60.70	60.50	-4	1,093	-0.37%
2022/07/13	8	58.80	4	58.65	57.60	4	1,101	0.36%
2022/07/12	1	69.50	0	0.00	69.60	1	1,101	0.09%
2022/06/30	1	77.40	1	75.10	75.10	0	1,224	0.00%
2022/06/22	0	0.00	3	79.23	77.10	-3	1,250	-0.24%
2022/06/20	3	80.00	0	0.00	77.50	3	1,255	0.24%
2022/06/17	0	0.00	1	83.60	83.30	-1	1,289	-0.08%
2022/06/06	7	98.24	1	97.90	97.80	6	1,432	0.42%
2022/06/02	3	99.03	1	99.90	98.20	2	1,452	0.14%
2022/06/01	4	99.90	3	100.30	99.50	1	1,461	0.07%
2022/05/31	0	0.00	6	98.42	99.00	-6	1,463	-0.41%
2022/05/30	1	94.40	13	96.50	97.90	-12	1,476	-0.81%
2022/05/27	6	92.58	9	92.87	92.90	-3	1,481	-0.20%
2022/05/26	7	93.80	7	90.90	90.20	0	1,528	0.00%
2022/05/25	6	95.78	7	96.31	96.30	-1	1,506	-0.07%
2022/05/24	7	98.47	0	0.00	96.50	7	1,508	0.46%
2022/05/23	3	100.33	1	102.00	99.50	2	1,500	0.13%
2022/05/20	2	103.25	0	0.00	102.50	2	1,503	0.13%
2022/05/19	3	102.33	3	102.83	104.00	0	1,504	0.00%
2022/05/17	1	105.50	1	106.00	106.50	0	1,516	0.00%
2022/05/16	1	102.50	1	103.00	103.00	0	1,522	0.00%
2022/05/13	3	101.50	3	102.00	103.00	0	1,523	0.00%
2022/05/12	2	100.50	2	100.75	98.60	0	1,527	0.00%
2022/05/11	6	102.67	5	103.00	101.00	1	1,531	0.07%
2022/05/10	3	106.17	3	106.67	108.50	0	1,524	0.00%
2022/05/05	1	115.00	1	115.50	114.50	0	1,607	0.00%
2022/05/04	1	113.00	2	113.00	114.00	-1	1,602	-0.06%
2022/05/03	6	112.00	9	113.17	112.00	-3	1,603	-0.19%
2022/04/29	5	113.70	2	113.75	111.00	3	1,622	0.18%
2022/04/28	5	109.30	7	109.79	109.00	-2	1,614	-0.12%
2022/04/27	8	108.13	7	107.43	109.50	1	1,616	0.06%
2022/04/26	6	110.25	6	110.92	111.00	0	1,597	0.00%
2022/04/25	3	112.83	4	112.88	110.50	-1	1,578	-0.06%
2022/04/19	0	0.00	1	124.00	123.00	-1	1,572	-0.06%
2022/04/18	1	124.00	1	125.50	122.00	0	1,584	0.00%
2022/04/14	3	125.33	2	126.25	125.00	1	1,619	0.06%
2022/04/12	1	122.50	1	119.50	123.00	0	1,650	0.00%
2022/04/07	5	135.00	4	132.50	133.00	1	1,619	0.06%
2022/04/01	2	148.25	0	0.00	147.50	2	1,612	0.12%
2022/03/30	1	151.00	5	149.60	149.50	-4	1,719	-0.23%
2022/03/29	1	154.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	5	152.70	3	153.50	153.50	2	1,943	0.10%
2022/03/23	2	151.25	0	0.00	152.00	2	2,056	0.10%
2022/03/22	4	146.25	3	148.00	151.00	1	2,090	0.05%
2022/03/21	0	0.00	4	154.25	155.00	-4	2,082	-0.19%
2022/03/18	0	0.00	1	159.00	154.50	-1	2,141	-0.05%
2022/03/17	3	154.50	2	155.00	156.00	1	2,210	0.05%
2022/03/16	3	151.33	0	0.00	150.00	3	2,491	0.12%
2022/03/10	0	0.00	1	160.00	154.00	-1	2,902	-0.03%
2022/03/09	1	147.00	0	0.00	147.00	1	3,099	0.03%
2022/03/08	0	0.00	1	144.00	143.50	-1	3,354	-0.03%
2022/03/02	0	0.00	1	162.00	165.50	-1	3,729	-0.03%
2022/02/25	1	152.50	1	147.50	152.50	0	3,772	0.00%
2022/02/23	0	0.00	1	152.00	152.00	-1	3,782	-0.03%
2022/02/18	1	157.00	0	0.00	158.50	1	3,905	0.03%
2022/02/15	1	157.00	0	0.00	155.00	1	4,078	0.02%
2022/02/10	2	164.00	3	164.67	164.00	-1	4,495	-0.02%
2022/02/09	11	163.00	8	164.25	166.00	3	4,773	0.06%
2022/02/08	0	0.00	1	162.50	163.00	-1	4,896	-0.02%
2022/01/26	0	0.00	2	149.00	148.00	-2	4,906	-0.04%
2022/01/25	6	147.50	0	0.00	146.50	6	4,957	0.12%
2022/01/24	0	0.00	6	147.67	152.00	-6	4,985	-0.12%
2022/01/17	1	166.50	1	162.00	166.50	0	5,461	0.00%
2022/01/12	1	165.00	1	168.00	165.00	0	5,997	0.00%
2022/01/11	1	171.00	0	0.00	165.00	1	6,226	0.02%
2022/01/10	2	165.50	2	167.50	172.00	0	6,410	0.00%
2022/01/07	0	0.00	1	170.00	171.00	-1	6,516	-0.02%
2022/01/04	1	179.00	1	179.00	180.00	0	6,593	0.00%
2022/01/03	1	179.00	2	181.50	179.00	-1	6,602	-0.02%
2021/12/30	0	0.00	2	179.00	178.50	-2	6,679	-0.03%
2021/12/28	3	179.17	1	182.50	179.00	2	6,666	0.03%
2021/12/27	7	183.36	8	183.13	181.00	-1	6,647	-0.02%
2021/12/24	2	189.00	1	190.00	187.50	1	6,613	0.02%
2021/12/23	2	190.00	1	189.50	187.00	1	6,564	0.02%
2021/12/22	2	188.25	3	188.83	186.50	-1	6,489	-0.02%
2021/12/21	1	180.50	1	182.50	184.00	0	6,350	0.00%
2021/12/20	3	183.67	4	182.13	179.00	-1	6,333	-0.02%
2021/12/17	1	179.50	3	182.67	183.00	-2	6,255	-0.03%
2021/12/16	1	183.00	2	184.75	181.00	-1	6,204	-0.02%
2021/12/15	2	181.00	1	180.50	183.50	1	6,175	0.02%
2021/12/14	1	177.00	2	180.00	180.50	-1	6,129	-0.02%
2021/12/13	2	182.50	2	187.00	182.00	0	6,059	0.00%
2021/12/10	10	190.35	2	191.00	182.00	8	5,943	0.13%
2021/12/09	1	195.00	6	192.33	195.00	-5	5,640	-0.09%
2021/12/08	2	192.75	1	195.00	190.00	1	5,559	0.02%
2021/12/07	3	189.00	1	192.50	190.00	2	5,406	0.04%
2021/12/06	8	183.75	9	186.61	193.00	-1	5,344	-0.02%
2021/12/03	14	186.86	15	189.37	191.50	-1	5,293	-0.02%
2021/12/02	3	182.83	3	185.17	183.50	0	5,077	0.00%
2021/12/01	11	172.64	13	173.08	177.00	-2	4,987	-0.04%
2021/11/30	1	166.00	6	174.08	175.50	-5	4,867	-0.10%
2021/11/26	5	163.80	4	163.38	160.50	1	4,658	0.02%
2021/11/25	1	164.00	1	164.50	161.50	0	4,575	0.00%
2021/11/24	1	162.00	6	160.42	162.00	-5	4,486	-0.11%
2021/11/23	2	157.00	0	0.00	155.00	2	4,444	0.05%
2021/11/22	4	158.50	0	0.00	158.00	4	4,446	0.09%
2021/11/19	6	160.00	8	160.19	159.00	-2	4,441	-0.05%
2021/11/18	12	157.08	8	157.63	156.50	4	4,460	0.09%
2021/11/17	8	155.13	6	156.83	157.00	2	4,440	0.05%
2021/11/16	1	161.00	0	0.00	157.50	1	4,387	0.02%
2021/11/15	1	164.50	5	164.50	163.50	-4	4,333	-0.09%
2021/11/12	11	165.27	8	163.56	164.50	3	4,295	0.07%
2021/11/11	2	162.50	4	166.50	163.00	-2	4,223	-0.05%
2021/11/10	12	163.96	28	165.61	163.00	-16	4,140	-0.39%
2021/11/09	16	169.97	17	170.59	166.50	-1	4,040	-0.02%
2021/11/08	3	164.83	4	166.38	163.50	-1	3,798	-0.03%
2021/11/05	23	159.13	4	155.38	160.00	19	3,556	0.53%
2021/11/04	4	146.38	0	0.00	145.50	4	3,393	0.12%
2021/11/03	2	148.00	6	148.67	148.00	-4	3,460	-0.12%
2021/11/02	3	145.67	5	146.50	146.00	-2	3,572	-0.06%
2021/11/01	4	153.00	4	154.13	154.00	0	3,541	0.00%
2021/10/28	3	149.33	3	149.67	150.00	0	3,518	0.00%
2021/10/27	11	158.00	10	154.70	155.50	1	3,532	0.03%
2021/10/26	21	161.81	9	165.78	157.50	12	3,489	0.34%
2021/10/25	18	172.22	18	174.08	175.00	0	3,305	0.00%
2021/10/22	12	169.96	12	168.29	171.50	0	3,268	0.00%
2021/10/21	5	172.40	5	173.90	166.50	0	3,297	0.00%
2021/10/20	14	171.86	17	172.06	168.50	-3	3,144	-0.10%
2021/10/19	20	167.60	16	168.16	168.50	4	3,000	0.13%
2021/10/18	6	164.58	10	167.20	168.50	-4	2,794	-0.14%
2021/10/15	2	153.50	4.6	150.19	154.00	-2.6	2,589	-0.10%
2021/10/14	2	145.75	4	145.88	145.00	-2	2,484	-0.08%
2021/10/13	0	0.00	1	138.00	137.00	-1	2,409	-0.04%
2021/10/12	4	136.13	4	136.88	135.00	0	2,391	0.00%
2021/10/08	1	134.50	1	135.00	134.00	0	2,341	0.00%
2021/10/07	2	134.00	2	134.50	136.50	0	2,337	0.00%
2021/10/05	1	122.00	1	122.50	124.00	0	2,248	0.00%
2021/10/04	3	119.00	5	121.30	119.50	-2	2,255	-0.09%
2021/10/01	11	121.36	9	122.67	119.50	2	2,252	0.09%
2021/09/30	1	117.50	4	119.75	122.50	-3	2,251	-0.13%
2021/09/29	4	116.00	4	116.13	116.00	0	2,283	0.00%
2021/09/28	4	121.75	4	122.25	121.00	0	2,314	0.00%
2021/09/27	1	128.50	1	129.00	127.50	0	2,312	0.00%
2021/09/24	2	131.75	2.2	132.20	131.50	-0.2	2,328	-0.01%
2021/09/23	5	133.10	5	132.60	131.50	0	2,343	0.00%
2021/09/22	3	132.83	3	133.50	132.00	0	2,370	0.00%
2021/09/09	3	137.33	2	137.50	137.50	1	2,692	0.04%
2021/09/08	1	140.00	0	0.00	134.50	1	2,680	0.04%
2021/09/07	1	147.50	1	146.50	146.50	0	2,631	0.00%
2021/09/06	2	146.75	2	152.25	144.00	0	2,650	0.00%
2021/09/02	0	0.00	1	145.00	144.00	-1	2,678	-0.04%
2021/09/01	2	146.00	0	0.00	145.00	2	2,756	0.07%
2021/08/25	4	148.00	0	0.00	147.50	4	2,939	0.14%
2021/08/19	2	136.50	2	137.25	135.00	0	2,853	0.00%
2021/08/18	0	0.00	3	136.67	141.00	-3	2,847	-0.11%
2021/08/17	3	136.00	0	0.00	134.50	3	2,838	0.11%
2021/08/16	1	140.00	1	142.00	139.00	0	2,835	0.00%
2021/08/13	0	137.50	2	137.00	137.50	-2	2,822	-0.07%
2021/08/11	0	0.00	4	145.88	140.50	-4	2,988	-0.13%
2021/08/10	2	156.00	2	151.00	150.50	0	3,127	0.00%
2021/08/09	0	0.00	1	157.50	157.50	-1	3,156	-0.03%
2021/08/06	5	169.50	6	172.42	157.00	-1	3,277	-0.03%
2021/08/05	2	163.75	0	0.00	161.50	2	3,235	0.06%
2021/08/04	2	160.50	0	0.00	158.00	2	3,319	0.06%
2021/08/03	4	164.00	4	164.50	163.00	0	3,431	0.00%
2021/08/02	0	0.00	2	161.00	160.00	-2	3,502	-0.06%
2021/07/27	4.6	153.28	2	169.00	140.50	2.6	3,679	0.07%
2021/07/12	1	146.00	1	147.00	145.00	0	3,909	0.00%
2021/07/06	1	155.00	0	0.00	151.00	1	3,899	0.03%
2021/07/05	0	0.00	6	148.58	152.50	-6	3,868	-0.16%
2021/07/01	2	142.00	0	0.00	140.50	2	4,044	0.05%
2021/06/29	2	144.50	1	151.00	142.50	1	4,150	0.02%
2021/06/28	9	147.17	8	148.00	148.00	1	4,156	0.02%
2021/06/25	6	155.17	1	156.00	151.50	5	4,127	0.12%
2021/06/24	7	151.71	10	149.95	154.50	-3	4,081	-0.07%
2021/06/23	11	144.55	12	145.96	143.00	-1	4,030	-0.02%
2021/06/22	6	146.33	2	148.50	143.50	4	3,985	0.10%
2021/06/21	9	156.00	9	155.89	153.50	0	3,922	0.00%
2021/06/18	2	173.00	3	168.00	166.50	-1	3,849	-0.03%
2021/06/17	3	167.67	3	168.67	168.50	0	3,827	0.00%
2021/06/16	3	169.00	0	0.00	165.50	3	3,819	0.08%
2021/06/15	2	169.25	4	172.25	174.00	-2	3,782	-0.05%
2021/06/11	6	172.25	6	169.08	166.50	0	3,760	0.00%
2021/06/10	5	186.00	5	188.30	181.00	0	3,775	0.00%
2021/06/09	1	177.00	6	175.00	178.00	-5	3,777	-0.13%
2021/06/08	8	169.94	10	165.95	176.50	-2	3,731	-0.05%
2021/06/07	2	160.00	0	0.00	160.50	2	3,699	0.05%
2021/06/04	5	162.30	5	163.80	161.50	0	3,678	0.00%
2021/06/03	2	171.50	2	172.75	173.50	0	3,655	0.00%
2021/05/21	0	0.00	0	140.00	143.00	0	4,091	0.00%
2021/05/19	10	141.80	10	145.15	138.00	0	4,252	0.00%
2021/05/18	9	146.72	9	143.00	145.00	0	4,083	0.00%
2021/05/17	8	139.63	6	145.50	139.00	2	3,894	0.05%
2021/05/14	6	174.50	7	167.07	154.00	-1	3,862	-0.03%
2021/05/13	3	181.33	1	182.00	171.00	2	3,723	0.05%
2021/05/12	5	199.80	2	200.00	190.00	3	3,718	0.08%
2021/05/11	3	220.00	1	228.50	211.00	2	3,819	0.05%
2021/05/10	0	0.00	5	231.00	234.00	-5	3,787	-0.13%
2021/05/07	1	203.50	2	207.75	213.00	-1	3,813	-0.03%
2021/05/06	4	199.13	3	194.83	194.00	1	3,752	0.03%
2021/05/05	1	191.00	2	200.50	197.50	-1	3,695	-0.03%
2021/05/04	2	197.75	1	215.00	188.50	1	3,727	0.03%
2021/05/03	4	213.50	5	218.70	207.00	-1	3,692	-0.03%
2021/04/29	7	215.21	2	219.00	211.00	5	3,725	0.13%
2021/04/28	3	221.67	4	225.25	222.00	-1	3,678	-0.03%
2021/04/27	5	221.70	2	222.75	217.00	3	3,643	0.08%
2021/04/15	0	0.00	1	224.00	225.00	-1	3,499	-0.03%
2021/04/14	1	208.50	1	235.00	215.50	0	3,533	0.00%
2021/04/13	1	211.50	0	0.00	214.00	1	3,544	0.03%
2021/04/12	0	0.00	2	220.00	220.00	-2	3,560	-0.06%
2021/04/09	0	0.00	0.2	200.00	200.00	-0.2	3,557	0.00%
2021/04/08	10	204.10	10	207.40	197.00	0	3,714	0.00%
2021/04/07	1	200.00	3.1	202.00	202.00	-2.1	3,660	-0.06%
2021/04/01	6	159.67	11.2	163.75	167.50	-5.2	3,979	-0.13%
2021/03/31	0	0.00	3	148.67	152.50	-3	4,130	-0.07%
2021/03/30	0	0.00	1	138.50	139.00	-1	4,108	-0.02%
2021/03/29	0	0.00	1	136.00	136.00	-1	4,121	-0.02%
2021/03/19	0	0.00	2	127.00	128.00	-2	4,174	-0.05%
2021/03/18	0	0.00	1	124.50	122.50	-1	4,189	-0.02%
2021/03/17	3	122.83	2	123.75	122.00	1	4,207	0.02%
2021/03/16	12	126.38	11	125.00	124.50	1	4,558	0.02%
2021/03/15	5	136.30	7	137.86	133.50	-2	4,822	-0.04%
2021/03/12	2	129.00	0	0.00	134.00	2	4,812	0.04%
2021/03/11	0	0.00	1	123.00	129.50	-1	4,858	-0.02%
2021/03/10	1	126.00	0	0.00	122.00	1	5,010	0.02%
2021/03/09	0	0.00	1	122.00	122.00	-1	5,006	-0.02%
2021/03/08	1	117.00	0	0.00	117.00	1	4,999	0.02%
2021/03/04	0	0.00	1	122.50	120.50	-1	4,996	-0.02%
2021/02/26	0	0.00	1	118.00	116.50	-1	5,001	-0.02%
2021/02/25	12	123.58	10	123.95	121.00	2	5,001	0.04%
2021/02/24	9	111.94	9	114.17	115.00	0	4,884	0.00%
2021/02/23	11	115.77	9	116.17	112.50	2	4,811	0.04%
2021/02/19	3	109.00	3	112.00	113.50	0	4,858	0.00%
2021/02/04	4	85.28	4	85.60	85.60	0	5,255	0.00%
2021/02/03	6	85.67	5	85.76	84.40	1	5,638	0.02%
2021/02/02	2	83.54	2	83.50	82.40	0	5,957	0.00%
2021/02/01	4	94.73	5	93.70	91.40	-1	5,780	-0.02%
2021/01/29	1	94.80	2	98.60	101.50	-1	5,736	-0.02%
2021/01/27	0	0.00	1	96.30	96.50	-1	5,619	-0.02%
2021/01/26	9	97.28	7	95.71	97.80	2	5,605	0.04%
2021/01/25	1	92.30	1	94.80	98.20	0	5,504	0.00%
2021/01/22	18	90.34	26	90.48	89.30	-8	5,502	-0.15%
2021/01/21	11	99.55	11	100.96	98.00	0	5,498	0.00%
2021/01/20	5	102.54	0	0.00	97.20	5	5,535	0.09%
2021/01/19	7	112.00	7	112.57	108.00	0	5,462	0.00%
2021/01/18	3	117.33	8	118.69	112.50	-5	5,457	-0.09%
2021/01/15	0	0.00	2	119.25	125.00	-2	5,450	-0.04%
2021/01/14	0	0.00	0	113.00	119.00	0	5,627	0.00%
2021/01/13	0	105.00	0	0.00	108.50	0	5,682	0.00%
2021/01/08	1	125.00	0	0.00	121.00	1	5,670	0.02%
2021/01/07	1	109.50	0	0.00	117.50	1	5,660	0.02%
2021/01/05	0	0.00	1	131.50	123.50	-1	5,659	-0.02%
2021/01/04	1	138.00	1	137.50	137.00	0	5,640	0.00%
2020/12/31	16	139.22	6	140.58	135.00	10	5,629	0.18%
2020/12/30	5	142.60	6	142.92	142.00	-1	5,459	-0.02%
2020/12/29	16	140.47	10	141.75	142.50	6	5,358	0.11%
2020/12/28	4	139.38	7	142.50	144.00	-3	5,167	-0.06%
2020/12/25	5	138.20	5	131.60	131.00	0	4,941	0.00%
2020/12/24	0	0.00	1	133.50	135.50	-1	4,656	-0.02%
2020/12/23	0	0.00	1	132.00	132.00	-1	4,643	-0.02%
2020/12/22	0	0.00	1	125.00	120.00	-1	4,634	-0.02%
2020/12/21	1	121.00	1	128.00	120.50	0	4,633	0.00%
2020/12/18	1	125.00	0	0.00	125.00	1	4,630	0.02%
2020/12/17	0	0.00	3	127.50	127.50	-3	4,610	-0.07%
2020/12/16	0	0.00	1	117.00	116.00	-1	4,603	-0.02%
2020/12/15	1	112.00	0	0.00	112.00	1	4,606	0.02%
2020/12/14	0	0.00	1	119.50	119.50	-1	4,600	-0.02%
2020/12/11	0	0.00	1.1	108.95	109.00	-1.1	4,587	-0.02%
2020/12/10	28.1	115.32	21	118.81	116.50	7.1	4,571	0.16%
2020/12/09	27	130.50	34	128.84	121.50	-7	4,192	-0.17%
2020/12/08	0	0.00	2	133.50	134.50	-2	3,903	-0.05%
2020/12/07	10	121.60	3	122.17	122.50	7	3,833	0.18%
2020/12/04	9	108.44	5	111.00	111.50	4	3,828	0.10%
2020/12/03	0	0.00	1	100.00	101.50	-1	3,775	-0.03%
2020/12/02	2	98.70	0	0.00	97.10	2	3,860	0.05%
2020/12/01	1	104.50	1	101.50	101.50	0	3,923	0.00%
2020/11/30	0	0.00	1	98.00	101.00	-1	4,060	-0.02%
2020/11/27	2	95.00	1	94.40	95.00	1	4,199	0.02%
2020/11/26	0	0.00	1	100.00	99.00	-1	4,198	-0.02%
2020/11/25	0	0.00	2	99.80	96.50	-2	4,204	-0.05%
2020/11/24	2	95.50	0	0.00	95.50	2	4,190	0.05%
2020/11/19	8	104.31	11	106.14	104.00	-3	4,109	-0.07%
2020/11/18	1	97.40	6	95.70	97.50	-5	3,982	-0.13%
2020/11/17	3	91.47	13	91.82	88.70	-10	3,889	-0.26%
2020/11/16	10	85.80	9	84.62	89.90	1	3,808	0.03%
2020/11/13	9	80.63	6	79.90	82.00	3	3,754	0.08%
2020/11/12	6	74.82	4	74.93	74.60	2	3,670	0.05%
2020/11/11	25	73.89	8	73.86	75.70	17	3,475	0.49%
2020/11/10	8	70.71	38	72.71	73.30	-30	3,045	-0.99%
2020/11/09	0	0.00	1	66.70	66.70	-1	2,636	-0.04%
2020/11/05	0	0.00	1	55.30	55.20	-1	2,569	-0.04%
2020/11/03	6	54.40	1	55.00	54.30	5	2,553	0.20%
2020/10/30	6	56.13	6	55.20	56.20	0	2,562	0.00%
2020/10/29	1	55.00	1	56.50	57.20	0	2,556	0.00%
2020/10/28	0	0.00	1	55.20	55.00	-1	2,477	-0.04%
2020/10/27	1	55.00	1	53.50	53.80	0	2,394	0.00%
2020/10/26	7	55.23	7	54.27	53.70	0	2,431	0.00%
2020/10/23	1	55.00	1	55.00	55.40	0	2,610	0.00%
2020/10/22	1	54.50	0	0.00	54.50	1	2,666	0.04%
2020/10/14	6	51.02	4	50.85	50.80	2	2,424	0.08%
2020/10/13	1	52.30	1	52.80	51.20	0	2,422	0.00%
2020/10/12	1	51.00	0	0.00	50.50	1	2,364	0.04%
2020/10/08	0	0.00	1	50.60	50.90	-1	2,357	-0.04%
2020/09/25	1	49.00	0	0.00	49.00	1	2,464	0.04%
2020/09/23	2	51.40	0	0.00	50.60	2	2,451	0.08%
2020/09/22	3	51.63	0	0.00	51.90	3	2,451	0.12%
2020/09/18	2	52.50	2	52.00	51.80	0	2,438	0.00%
2020/09/16	2	53.30	2	52.20	52.20	0	2,436	0.00%
2020/09/14	6	52.58	0	0.00	52.60	6	2,426	0.25%
2020/09/11	3	55.10	3	52.40	52.10	0	2,415	0.00%
2020/09/10	2	57.30	0	0.00	57.10	2	2,340	0.09%
2020/09/09	6	57.93	5	59.00	57.00	1	2,314	0.04%
2020/09/08	0	0.00	3	58.03	58.60	-3	2,237	-0.13%
2020/09/07	7	51.76	3	55.73	55.00	4	2,111	0.19%
2020/09/04	1	50.80	4	51.00	52.10	-3	2,083	-0.14%
2020/09/03	1	55.40	3	54.53	54.20	-2	2,030	-0.10%
2020/09/02	0	0.00	1	54.50	55.30	-1	1,891	-0.05%
2020/08/31	1	50.00	0	0.00	50.00	1	1,775	0.06%
2020/08/25	0	0.00	2	49.00	49.30	-2	1,881	-0.11%
2020/08/24	2	48.20	0	0.00	48.50	2	1,950	0.10%
2020/08/20	4	46.80	13	45.19	46.20	-9	1,922	-0.47%
2020/08/19	2	52.00	0	0.00	49.60	2	1,892	0.11%
2020/08/17	0	0.00	1	48.20	48.10	-1	1,771	-0.06%
2020/08/12	0	0.00	1	45.90	45.70	-1	1,734	-0.06%
2020/08/11	1	48.25	0	0.00	46.25	1	1,723	0.06%
2020/08/10	1	47.30	0	0.00	47.65	1	1,722	0.06%
2020/08/07	0	0.00	1	47.75	47.90	-1	1,763	-0.06%
2020/08/04	7	50.39	1	50.70	48.85	6	1,804	0.33%
2020/08/03	4	54.10	4	53.00	53.00	0	1,802	0.00%
2020/07/31	5	52.42	0	0.00	54.10	5	1,787	0.28%
2020/07/30	6	53.53	4	53.15	53.10	2	1,772	0.11%
2020/07/29	4	55.30	15	54.07	53.80	-11	1,784	-0.62%
2020/07/28	14	50.79	10	51.60	51.80	4	1,620	0.25%
2020/07/27	2	47.50	0	0.00	47.15	2	1,537	0.13%
2020/07/24	0	0.00	9	46.09	45.20	-9	1,543	-0.58%
2020/07/23	0	0.00	3	46.90	46.50	-3	1,548	-0.19%
2020/07/22	2	46.18	0	0.00	46.35	2	1,557	0.13%
2020/07/21	10	45.32	0	0.00	45.50	10	1,559	0.64%
2020/07/17	0	0.00	15	45.56	45.30	-15	1,562	-0.96%
2020/07/14	0	0.00	3	48.30	48.05	-3	1,583	-0.19%
2020/07/09	0	0.00	6	50.60	49.60	-6	1,584	-0.38%
2020/07/08	8	50.26	0	0.00	50.70	8	1,600	0.50%
2020/07/07	2	49.85	2	51.40	51.60	0	1,581	0.00%
2020/07/06	1	49.10	0	0.00	49.10	1	1,533	0.07%
2020/07/01	13	49.13	0	0.00	49.35	13	1,510	0.86%
2020/06/29	2	47.55	0	0.00	48.30	2	1,493	0.13%
2020/06/23	0	0.00	3	49.15	48.85	-3	1,479	-0.20%
2020/06/22	0	0.00	7	49.23	48.90	-7	1,467	-0.48%
2020/06/18	0	0.00	5	50.10	50.40	-5	1,456	-0.34%
2020/06/17	0	0.00	0.1	50.80	50.80	-0.1	1,448	-0.01%
2020/06/15	0	0.00	2	50.90	50.40	-2	1,424	-0.14%
2020/06/12	10	49.75	0	0.00	50.30	10	1,424	0.70%
2020/06/11	5	52.68	5	51.48	51.40	0	1,420	0.00%
2020/06/05	2	53.00	0	0.00	52.20	2	1,332	0.15%
2020/06/03	4	51.10	4	51.60	51.90	0	1,291	0.00%
2020/06/02	0	0.00	10	55.00	52.00	-10	1,268	-0.79%
2020/05/26	0	0.00	2	48.00	48.00	-2	1,071	-0.19%
2020/05/25	1	48.65	0	0.00	47.35	1	1,099	0.09%
2020/05/22	0	0.00	2	48.78	48.05	-2	1,097	-0.18%
2020/05/18	1	51.90	0	0.00	50.60	1	1,091	0.09%
2020/05/15	5	49.30	1	53.00	50.90	4	1,106	0.36%
2020/05/14	7	53.44	8	53.16	53.70	-1	1,094	-0.09%
2020/05/13	18	52.58	14	53.40	51.20	4	1,090	0.37%
2020/05/12	10	50.85	5	50.30	50.30	5	1,045	0.48%
2020/05/11	1	50.80	1	51.60	52.60	0	1,067	0.00%
2020/05/08	0	0.00	11	51.28	52.80	-11	1,125	-0.98%
2020/05/07	2	49.70	0	0.00	48.00	2	1,066	0.19%
2020/05/06	13	49.27	5	49.94	48.90	8	1,042	0.77%
2020/05/05	5	51.78	7	52.43	49.25	-2	1,027	-0.19%
2020/05/04	1	49.20	11	49.06	50.00	-10	955	-1.05%
2020/04/30	5	45.05	0	0.00	45.50	5	879	0.57%
2020/04/29	2	44.10	0	0.00	43.80	2	853	0.23%
2020/04/28	2	41.45	0	0.00	41.80	2	829	0.24%
2020/04/24	3	40.70	0	0.00	40.50	3	819	0.37%
2020/04/22	5	40.10	2	39.10	40.00	3	811	0.37%
2020/04/21	2	39.83	1	39.50	39.75	1	816	0.12%
2020/04/17	15	43.11	13	41.54	41.55	2	797	0.25%
2020/04/16	5	42.80	0	0.00	42.80	5	808	0.62%
2020/04/15	1	45.30	0	0.00	43.85	1	811	0.12%
2020/04/14	2	43.23	2	43.15	43.30	0	835	0.00%
2020/04/13	7	43.75	22	43.95	44.00	-15	900	-1.67%
2020/04/10	0	0.00	7	42.52	42.55	-7	878	-0.80%
2020/03/19	8	30.80	0	0.00	30.80	8	940	0.85%
2020/03/17	0	0.00	62	35.93	34.85	-62	938	-6.61%
2020/03/16	1	41.55	5	39.67	38.70	-4	925	-0.43%
2020/03/12	1	47.45	0	0.00	47.30	1	912	0.11%
2020/03/10	1	53.40	1	52.10	53.80	0	898	0.00%
2020/03/09	0	0.00	1	53.40	54.00	-1	894	-0.11%
2020/03/06	1	57.00	1	58.00	57.20	0	889	0.00%
2020/03/04	3	56.13	3	55.80	56.50	0	885	0.00%
2020/03/03	3	58.60	3	58.13	58.00	0	878	0.00%
2020/02/27	5	62.22	0	0.00	59.00	5	873	0.57%
2020/02/26	0	0.00	2	63.20	62.80	-2	858	-0.23%
2020/02/25	0	0.00	7	62.10	61.50	-7	820	-0.85%
2020/02/21	0	0.00	3	62.70	61.80	-3	816	-0.37%
2020/02/20	10	62.75	0	0.00	62.70	10	813	1.23%
2020/02/18	5	65.26	4	63.80	63.50	1	817	0.12%
2020/02/17	3	64.03	1	63.60	64.60	2	805	0.25%
2020/02/14	0	0.00	12	65.74	64.60	-12	799	-1.50%
2020/02/13	8	63.13	8	62.34	63.40	0	747	0.00%
2020/02/12	3	63.60	0	0.00	63.70	3	754	0.40%
2020/02/11	16	62.33	15	63.04	63.00	1	710	0.14%
2020/02/10	0	0.00	21	59.50	59.50	-21	611	-3.43%
2020/02/07	1	54.40	1	54.10	54.10	0	592	0.00%
2020/02/03	1	51.00	15	50.10	50.30	-14	615	-2.28%
2020/01/31	1	56.60	0	0.00	55.60	1	623	0.16%
2020/01/17	1	63.40	0	0.00	63.40	1	872	0.11%
2020/01/16	3	63.60	3	63.60	63.50	0	876	0.00%
2020/01/15	3	64.50	3	64.00	64.00	0	879	0.00%
2020/01/13	3	62.90	3	63.13	63.10	0	879	0.00%
2020/01/10	15	63.13	5	62.50	62.60	10	881	1.13%
2020/01/09	1	65.60	0	0.00	65.40	1	861	0.12%
2020/01/07	1	69.70	1	68.60	67.00	0	834	0.00%
2020/01/06	0	0.00	0.1	65.70	65.70	-0.1	800	-0.01%
2020/01/03	4	66.30	4	65.63	65.40	0	826	0.00%
2020/01/02	34	67.50	25	68.16	66.80	9	843	1.07%
2019/12/23	2	66.30	2	64.90	65.20	0	953	0.00%
2019/12/20	2	64.70	2	64.90	64.80	0	954	0.00%
2019/12/19	3	63.90	3	64.70	64.40	0	953	0.00%
2019/12/18	1	63.00	0	0.00	62.80	1	946	0.11%
2019/12/17	2	63.30	2	63.00	62.80	0	949	0.00%
2019/12/13	0	0.00	0.1	62.20	62.10	-0.1	960	-0.01%
2019/12/10	2	64.10	1	64.00	63.70	1	960	0.10%
2019/12/06	3	64.50	3	63.93	64.10	0	966	0.00%
2019/12/03	1	64.20	1	63.60	63.40	0	970	0.00%
2019/11/29	0	0.00	1	64.00	63.80	-1	992	-0.10%
2019/11/27	2	63.90	2	64.20	64.00	0	998	0.00%
2019/11/26	5	64.10	5	63.74	63.90	0	1,005	0.00%
2019/11/25	4	63.60	4	64.30	63.70	0	1,012	0.00%
2019/11/22	5	64.50	5	64.38	64.20	0	1,019	0.00%
2019/11/21	5	64.00	5	64.50	64.40	0	1,052	0.00%
2019/11/20	1	65.00	0	0.00	64.80	1	1,055	0.09%
2019/11/19	2	65.90	2	65.90	65.70	0	1,062	0.00%
2019/11/18	0	0.00	2	66.50	66.20	-2	1,065	-0.19%
2019/11/14	3	65.57	1	65.80	65.30	2	1,071	0.19%
2019/11/11	6	67.83	8	68.58	66.90	-2	1,137	-0.18%
2019/11/08	0	0.00	1	66.70	66.50	-1	1,135	-0.09%
2019/11/07	9	66.20	0	0.00	66.30	9	1,160	0.78%
2019/11/05	1	67.80	0	0.00	67.80	1	1,178	0.08%
2019/11/04	3	68.50	0	0.00	68.20	3	1,225	0.24%
2019/10/31	3	69.90	3	69.30	68.50	0	1,288	0.00%
2019/10/29	17	73.70	17	72.71	70.00	0	1,285	0.00%
2019/10/28	0	0.00	5	70.50	72.20	-5	1,133	-0.44%
2019/10/24	5	66.40	5	66.14	66.10	0	1,086	0.00%
2019/10/23	6	67.52	5	67.00	66.60	1	1,085	0.09%
2019/10/14	11	68.36	4	67.45	67.20	7	1,047	0.67%
2019/10/09	10	66.50	12	67.00	69.00	-2	1,017	-0.20%
2019/10/04	3	63.40	5	65.40	65.40	-2	1,370	-0.15%
2019/10/03	27	64.26	36	64.52	64.60	-9	1,407	-0.64%
2019/10/02	2	63.30	2	62.50	62.40	0	1,459	0.00%
2019/09/27	5	62.08	1	60.00	60.60	4	1,441	0.28%
2019/09/26	21	63.84	0	0.00	63.50	21	1,411	1.49%
2019/09/18	25	67.48	0	0.00	67.60	25	1,413	1.77%
2019/09/17	5	67.80	19	66.96	67.10	-14	1,428	-0.98%
2019/09/16	1	67.50	6	67.50	67.60	-5	1,614	-0.31%
2019/09/12	0	0.00	1	68.30	67.60	-1	1,701	-0.06%
2019/09/11	6	67.67	0	0.00	67.40	6	1,764	0.34%
2019/09/10	3	67.50	0	0.00	68.40	3	1,956	0.15%
2019/09/04	1	68.50	1	68.90	69.00	0	2,032	0.00%
2019/09/03	20	70.07	20	69.96	69.20	0	2,036	0.00%
2019/09/02	4	68.30	2	68.10	68.20	2	2,025	0.10%
2019/08/30	40	68.29	1	67.90	67.40	39	2,030	1.92%
2019/08/27	5	69.46	10	69.35	68.90	-5	2,055	-0.24%
2019/08/26	15	69.37	10	70.55	69.10	5	2,053	0.24%
2019/08/21	5	69.74	5	69.30	69.70	0	2,083	0.00%
2019/08/20	2	69.60	0	0.00	69.60	2	2,090	0.10%
2019/08/19	5	68.40	5	69.10	68.70	0	2,082	0.00%
2019/08/15	5	66.80	1	67.60	67.30	4	2,073	0.19%
2019/08/14	11	75.45	10	73.82	71.40	1	2,048	0.05%
2019/08/13	1	76.30	0	0.00	76.10	1	2,052	0.05%
2019/08/12	3	76.10	3	78.80	77.60	0	2,085	0.00%
2019/08/08	4	77.08	0	0.00	76.30	4	2,124	0.19%
2019/08/07	0	0.00	5	76.20	76.30	-5	2,215	-0.23%
2019/08/06	13	79.66	13	77.50	76.90	0	2,353	0.00%
2019/08/05	1	77.60	3	77.37	78.10	-2	2,387	-0.08%
2019/08/02	4	79.03	2	80.00	76.00	2	2,383	0.08%
2019/08/01	8	79.23	7	78.53	78.10	1	2,371	0.04%
2019/07/31	3	77.00	3	76.90	76.90	0	2,344	0.00%
2019/07/30	6	77.85	6	75.93	76.80	0	2,352	0.00%
2019/07/29	10	81.40	5	80.30	79.70	5	2,370	0.21%
2019/07/12	21	81.35	1	81.10	80.20	20	2,520	0.79%
2019/07/11	52	86.34	70	86.12	85.00	-18	2,417	-0.74%
2019/07/10	17	85.74	59	84.31	87.40	-42	2,238	-1.88%
2019/07/09	11	81.63	17	82.04	79.50	-6	2,132	-0.28%
2019/07/08	37	82.63	32	82.99	81.70	5	2,117	0.24%
2019/06/25	0	0.00	3	76.10	76.10	-3	2,892	-0.10%
2019/06/21	31	81.79	37	82.30	79.50	-6	2,915	-0.21%
2019/06/20	3	78.13	4	77.78	78.00	-1	2,763	-0.04%
2019/06/19	9	76.67	5	75.80	76.00	4	2,715	0.15%
2019/06/18	20	76.92	25	76.35	76.00	-5	2,719	-0.18%
2019/06/17	53	72.69	70	73.30	72.90	-17	2,678	-0.63%
2019/06/14	5	71.30	5	70.00	69.70	0	2,680	0.00%
2019/06/13	21	70.82	18	70.77	70.40	3	2,680	0.11%
2019/06/12	4	69.30	4	69.00	68.90	0	2,656	0.00%
2019/06/11	23	68.94	17	68.78	68.60	6	2,663	0.23%
2019/06/10	15	67.34	14	67.42	68.50	1	2,661	0.04%
2019/06/06	14	69.49	14	68.11	68.00	0	2,661	0.00%
2019/06/05	5	68.56	5	69.10	69.30	0	2,673	0.00%
2019/05/30	1	72.00	0	0.00	72.10	1	2,703	0.04%
2019/05/29	1	74.10	0	0.00	71.60	1	2,705	0.04%
2019/05/28	24	73.30	22	72.75	75.00	2	2,701	0.07%
2019/05/21	6	67.83	1	68.90	68.20	5	2,819	0.18%
2019/05/20	0	0.00	1	70.10	69.90	-1	2,976	-0.03%
2019/05/17	4	70.53	2	67.70	67.80	2	3,038	0.07%
2019/05/16	26	75.02	9	75.10	73.20	17	3,008	0.57%
2019/05/15	4	74.23	6	75.28	73.80	-2	3,107	-0.06%
2019/05/14	41	73.86	18	73.68	75.80	23	3,044	0.76%
2019/05/13	14	70.73	6	71.32	70.00	8	2,900	0.28%
2019/05/10	6	66.37	1	69.20	66.10	5	2,822	0.18%
2019/05/07	0	0.00	1	69.00	68.60	-1	2,790	-0.04%
2019/05/06	5	70.50	14	69.26	68.00	-9	2,815	-0.32%
2019/04/29	3	66.00	3	66.03	65.20	0	2,844	0.00%
2019/04/26	9	68.00	0	0.00	67.90	9	2,934	0.31%
2019/04/23	0	0.00	2	69.10	70.10	-2	2,980	-0.07%
2019/04/22	2	68.25	0	0.00	67.70	2	2,949	0.07%
2019/04/19	23	69.43	20	69.13	69.00	3	2,978	0.10%
2019/04/18	4	71.60	1	72.80	71.00	3	2,966	0.10%
2019/04/17	0	0.00	4	74.30	73.20	-4	3,017	-0.13%
2019/04/16	7	73.91	0	0.00	73.20	7	3,023	0.23%
2019/04/15	0	0.00	11	73.94	74.50	-11	3,037	-0.36%
2019/04/12	14	70.80	5	71.24	71.90	9	3,034	0.30%
2019/04/11	2	72.85	1	74.00	73.50	1	3,027	0.03%
2019/04/10	20	74.12	15	73.52	72.90	5	3,024	0.17%
2019/04/09	4	81.83	5	82.08	81.00	-1	2,995	-0.03%
2019/04/08	20	83.38	18	84.35	83.40	2	3,035	0.07%
2019/04/03	8	77.50	49	77.84	79.30	-41	2,943	-1.39%
2019/04/02	4	71.43	6	70.60	72.10	-2	3,016	-0.07%
2019/03/29	10	68.65	1	69.00	69.60	9	3,202	0.28%
2019/03/28	17	69.86	19	71.02	68.20	-2	3,261	-0.06%
2019/03/25	8	68.75	1	68.50	69.10	7	3,183	0.22%
2019/03/22	12	70.73	1	68.00	68.50	11	3,151	0.35%
2019/03/21	11	69.96	0	0.00	69.40	11	3,124	0.35%
2019/03/20	2	71.50	3	69.73	68.70	-1	3,073	-0.03%
2019/03/19	0	0.00	3	69.27	69.80	-3	2,923	-0.10%
2019/03/18	0	0.00	1	63.60	63.50	-1	2,876	-0.03%
2019/03/14	0	0.00	30	65.04	64.10	-30	2,875	-1.04%
2019/03/12	30	66.40	0	0.00	65.20	30	2,893	1.04%
2019/03/11	1	66.80	0	0.00	65.90	1	2,903	0.03%
2019/03/07	10	66.80	17	63.82	63.50	-7	2,924	-0.24%
2019/03/05	25	68.24	27	66.94	66.10	-2	3,018	-0.07%
2019/03/04	2	66.45	0	0.00	66.90	2	2,989	0.07%
2019/02/26	5	67.10	1	67.20	65.80	4	2,978	0.13%
2019/02/25	6	68.73	0	0.00	68.80	6	3,000	0.20%
2019/02/22	1	68.00	1	67.80	67.90	0	2,984	0.00%
2019/02/20	4	69.35	3	70.13	68.70	1	2,922	0.03%
2019/02/19	15	70.03	12	70.41	68.40	3	2,892	0.10%
2019/02/18	16	65.56	16	66.77	67.80	0	2,736	0.00%
2019/02/14	1	67.00	3	66.23	64.10	-2	2,651	-0.08%
2019/02/13	0	0.00	2	63.20	63.20	-2	2,495	-0.08%
2019/02/12	2	57.10	0	0.00	57.50	2	2,481	0.08%
2019/01/30	1	57.50	1	57.10	57.00	0	2,544	0.00%
2019/01/29	1	57.00	0	0.00	57.00	1	2,570	0.04%
2019/01/25	3	59.93	4	60.48	58.50	-1	2,728	-0.04%
2019/01/24	6	59.50	4	59.53	59.50	2	2,718	0.07%
2019/01/22	1	57.80	0	0.00	57.10	1	2,681	0.04%
2019/01/18	1	59.90	7	59.44	59.00	-6	2,658	-0.23%
2019/01/17	4	57.93	2	58.45	57.10	2	2,570	0.08%
2019/01/15	1	53.50	0	0.00	54.20	1	2,492	0.04%
2019/01/14	4	54.13	1	55.00	53.10	3	2,490	0.12%
2019/01/10	4	54.00	0	0.00	54.40	4	2,453	0.16%
2019/01/09	1	56.00	1	55.80	54.10	0	2,461	0.00%
2019/01/08	1	52.10	1	52.70	52.80	0	2,471	0.00%
2019/01/03	1	54.30	0	0.00	53.20	1	2,462	0.04%
2019/01/02	1	55.00	1	55.20	54.50	0	2,451	0.00%
2018/12/28	2	54.35	2	54.85	56.60	0	2,435	0.00%
2018/12/27	3	57.20	3	57.93	55.20	0	2,398	0.00%
2018/12/26	3	57.63	3	57.67	56.40	0	2,310	0.00%
2018/12/25	9	63.30	11	63.27	62.60	-2	2,180	-0.09%
2018/12/24	0	0.00	1	56.80	61.10	-1	1,941	-0.05%
2018/12/21	0	0.00	2	52.15	52.50	-2	1,708	-0.12%
2018/12/20	0	0.00	4.2	47.94	47.80	-4.2	1,691	-0.25%
2018/12/19	1	48.55	0	0.00	47.30	1	1,702	0.06%
2018/12/14	1	44.90	0	0.00	45.35	1	1,727	0.06%
2018/12/07	3	49.10	0	0.00	48.20	3	1,783	0.17%
2018/12/06	2	50.90	0	0.00	48.00	2	1,802	0.11%
2018/12/03	0	0.00	2	52.95	53.00	-2	1,827	-0.11%
2018/11/30	0	0.00	1	51.50	51.40	-1	1,836	-0.05%
2018/11/29	2	53.60	2	52.00	51.00	0	1,863	0.00%
2018/11/28	0	0.00	2	52.10	51.20	-2	1,826	-0.11%
2018/11/15	2	48.28	0	0.00	47.80	2	2,051	0.10%
2018/11/14	2	49.30	2	49.00	49.10	0	2,106	0.00%
2018/11/09	2	49.60	0	0.00	48.70	2	2,215	0.09%
2018/11/08	2	51.40	2	51.60	51.00	0	2,241	0.00%
2018/11/07	10	46.90	10	48.60	48.95	0	2,226	0.00%
2018/11/06	6	47.50	7	48.02	46.75	-1	2,204	-0.05%
2018/11/02	6	50.87	2	50.85	51.40	4	2,166	0.18%
2018/10/31	0	0.00	3	42.35	42.50	-3	2,044	-0.15%
2018/10/26	0	0.00	1	42.90	41.50	-1	2,131	-0.05%
2018/10/25	1	44.30	17	45.46	44.00	-16	2,151	-0.74%
2018/10/24	2	49.10	2	48.15	48.15	0	2,158	0.00%
2018/10/19	2	48.60	0	0.00	49.40	2	2,407	0.08%
2018/10/18	3	50.20	2	51.80	50.70	1	2,497	0.04%
2018/10/17	4	52.53	4	52.68	52.00	0	2,557	0.00%
2018/10/16	2	53.40	2	52.85	52.00	0	2,571	0.00%
2018/10/12	1	48.60	1	51.50	50.80	0	2,625	0.00%
2018/10/11	1	48.25	1	50.00	48.25	0	2,763	0.00%
2018/10/08	0	0.00	20	56.33	55.30	-20	2,836	-0.70%
2018/10/05	1	58.60	1	59.60	58.20	0	2,839	0.00%
2018/10/02	0	0.00	2.1	68.19	68.50	-2.1	2,883	-0.07%
2018/10/01	10	69.05	0	0.00	68.00	10	2,901	0.34%
2018/09/28	5	71.82	3	71.07	70.10	2	2,966	0.07%
2018/09/27	6	68.55	6	69.68	70.00	0	3,110	0.00%
2018/09/26	0	0.00	1	67.50	67.50	-1	3,063	-0.03%
2018/09/25	5	65.48	6	66.40	66.70	-1	3,051	-0.03%
2018/09/21	0	0.00	1	63.50	67.80	-1	3,045	-0.03%
2018/09/20	7	63.96	2	63.80	63.00	5	3,004	0.17%
2018/09/19	2	65.75	1	65.90	65.00	1	3,007	0.03%
2018/09/18	5	69.12	0	0.00	65.50	5	3,015	0.17%
2018/09/17	2	73.05	0	0.00	72.00	2	3,041	0.07%
2018/09/14	0	0.00	1	71.90	73.20	-1	3,094	-0.03%
2018/09/13	1	71.00	0	0.00	70.50	1	3,108	0.03%
2018/09/12	1	74.50	1	71.60	71.60	0	3,144	0.00%
2018/09/11	0	0.00	1	75.30	74.30	-1	3,144	-0.03%
2018/09/10	1	76.90	10	73.10	71.50	-9	3,144	-0.29%
2018/09/06	5	82.06	5	80.76	81.00	0	3,167	0.00%
2018/09/03	5	88.40	1	88.50	88.50	4	3,249	0.12%
2018/08/31	1	89.30	4	91.25	88.20	-3	3,279	-0.09%
2018/08/30	9	90.68	6	87.95	87.70	3	3,228	0.09%
2018/08/29	1	84.80	26	87.68	89.90	-25	3,273	-0.76%
2018/08/27	1	79.60	0	0.00	81.80	1	3,371	0.03%
2018/08/24	5	78.60	5	79.60	79.60	0	3,432	0.00%
2018/08/22	0	0.00	2	82.60	81.50	-2	3,609	-0.06%
2018/08/21	7	78.04	5	81.00	81.00	2	3,594	0.06%
2018/08/20	5	82.70	0	0.00	83.10	5	3,567	0.14%
2018/08/17	23	85.83	6	84.62	82.80	17	3,577	0.48%
2018/08/16	3	90.13	13	89.81	90.00	-10	3,620	-0.28%
2018/08/15	16	88.39	1	90.60	88.10	15	3,572	0.42%
2018/08/14	6	98.60	1	99.00	97.80	5	3,615	0.14%
2018/08/13	2	107.50	0	0.00	107.50	2	3,632	0.06%
2018/08/09	2	138.75	1	137.00	137.00	1	3,702	0.03%
2018/08/07	1	134.00	0	0.00	140.00	1	3,857	0.03%
2018/08/06	5	132.80	4	133.25	132.50	1	3,942	0.03%
2018/08/03	0	0.00	2	142.25	142.00	-2	4,055	-0.05%
2018/08/02	2	143.25	2	141.50	143.50	0	4,334	0.00%
2018/08/01	2	142.50	4	144.63	146.50	-2	4,300	-0.05%
2018/07/31	0	0.00	4	145.13	144.00	-4	4,278	-0.09%
2018/07/30	2	143.75	3	147.50	142.50	-1	4,266	-0.02%
2018/07/27	7	146.64	5	143.80	147.50	2	4,229	0.05%
2018/07/26	18	152.81	10	145.35	144.50	8	4,175	0.19%
2018/07/25	4	147.50	0	0.00	151.00	4	4,059	0.10%
2018/07/24	0	0.00	1	138.00	137.50	-1	3,983	-0.03%
2018/07/23	2	134.00	4	132.00	132.00	-2	3,931	-0.05%
2018/07/20	3	131.67	1	136.50	130.50	2	3,915	0.05%
2018/07/19	0	0.00	5	141.10	140.00	-5	3,891	-0.13%
2018/07/18	22	134.30	34	140.60	140.00	-12	3,829	-0.31%
2018/07/17	5	128.60	10	131.00	131.00	-5	3,711	-0.13%
2018/07/13	0	0.00	4	122.88	120.00	-4	3,634	-0.11%
2018/07/12	4	120.13	0	0.00	121.00	4	3,954	0.10%
2018/07/11	6	114.08	11	120.41	122.00	-5	4,061	-0.12%
2018/07/10	11	116.32	11	117.55	117.50	0	4,104	0.00%
2018/07/09	5	124.00	5	123.50	119.50	0	4,169	0.00%
2018/07/06	0	0.00	1	128.00	128.00	-1	4,224	-0.02%
2018/07/05	14	129.61	32	132.16	125.00	-18	4,153	-0.43%
2018/06/29	6	115.67	1	114.50	114.50	5	3,919	0.13%
2018/06/28	6	117.92	2	121.75	116.50	4	3,901	0.10%
2018/06/27	3	124.67	3	126.83	123.00	0	3,892	0.00%
2018/06/26	9	113.72	7	122.71	123.00	2	3,858	0.05%
2018/06/25	21	124.86	11	122.18	117.50	10	3,808	0.26%
2018/06/22	6	131.58	5	132.50	130.00	1	3,758	0.03%
2018/06/21	9	137.83	3	137.00	137.00	6	3,903	0.15%
2018/06/20	10	146.65	3	147.33	144.50	7	3,996	0.18%
2018/06/19	9	150.00	1	149.50	149.00	8	4,048	0.20%
2018/06/15	2	150.50	6	149.50	148.50	-4	4,170	-0.10%
2018/06/14	6	145.33	1	145.50	145.00	5	4,140	0.12%
2018/06/13	8	153.75	1	155.00	150.50	7	4,117	0.17%
2018/06/12	1	159.00	9	165.00	156.50	-8	4,086	-0.20%
2018/06/11	6	165.75	2	165.25	163.50	4	4,045	0.10%
2018/06/08	2	168.75	1	165.00	165.00	1	3,959	0.03%
2018/06/07	2	164.25	2	165.50	162.00	0	3,906	0.00%
2018/06/06	12	164.96	8	165.25	165.00	4	3,866	0.10%
2018/06/05	2	161.25	27	162.30	169.00	-25	3,737	-0.67%
2018/06/04	19	156.61	1	154.00	154.00	18	3,640	0.49%
2018/06/01	5	146.20	20	152.60	152.00	-15	3,588	-0.42%
2018/05/31	16	146.19	15	152.10	143.00	1	3,520	0.03%
2018/05/30	0	0.00	2	145.25	149.00	-2	3,421	-0.06%
2018/05/29	12	142.71	8	135.94	135.50	4	3,347	0.12%
2018/05/28	2	146.50	2	146.25	145.00	0	3,324	0.00%
2018/05/25	2	147.50	2	144.75	143.50	0	3,335	0.00%
2018/05/24	6	143.08	0	0.00	143.50	6	3,291	0.18%
2018/05/23	5	150.50	0	0.00	150.50	5	3,190	0.16%
2018/05/22	16	168.19	11	172.55	167.00	5	3,275	0.15%
2018/05/21	1	167.50	11	166.91	166.00	-10	3,266	-0.31%
2018/05/18	1	159.00	1	163.00	161.00	0	3,534	0.00%
2018/05/17	10	158.50	0	0.00	157.50	10	3,751	0.27%
2018/05/16	5	162.00	9	165.72	162.00	-4	3,886	-0.10%
2018/05/15	5	153.80	2	157.50	159.00	3	3,991	0.08%
2018/05/14	9	150.94	4	151.88	147.50	5	4,003	0.12%
2018/05/11	2	162.50	2	162.75	162.00	0	4,077	0.00%
2018/05/10	7	184.29	5	181.40	180.00	2	4,111	0.05%
2018/05/09	2	168.00	0	0.00	176.00	2	3,853	0.05%
2018/04/25	0	0.00	1	163.50	178.50	-1	4,295	-0.02%
2018/04/18	7	235.29	8	236.69	235.00	-1	5,335	-0.02%
2018/04/17	10	257.75	8	251.81	249.50	2	5,068	0.04%
2018/04/16	1	285.00	1	278.00	277.00	0	4,999	0.00%
2018/04/13	1.1	320.44	1	339.00	307.50	0.1	4,988	0.00%
2018/04/12	6	377.17	5	373.50	341.50	1	4,988	0.02%
2018/04/03	0	0.00	1	415.00	415.00	-1	5,411	-0.02%
2018/03/26	4	413.13	4	406.88	369.00	0	5,587	0.00%
2018/03/23	3	367.50	5	365.60	388.50	-2	5,446	-0.04%
2018/03/22	1	351.50	0	0.00	353.50	1	5,351	0.02%
2018/03/21	2	356.25	0	0.00	342.00	2	5,287	0.04%
2018/03/13	0	0.00	1	270.00	272.00	-1	5,285	-0.02%
2018/03/08	0	0.00	1	282.00	280.00	-1	5,476	-0.02%
2018/03/02	1	291.00	0	0.00	305.00	1	6,125	0.02%
2018/02/27	1	312.00	4	280.38	308.00	-3	6,183	-0.05%
2018/02/22	3	232.00	4	231.88	236.50	-1	6,229	-0.02%
2018/02/21	2	211.75	1	208.50	215.00	1	6,185	0.02%
2018/02/12	16	190.72	18	188.56	195.50	-2	6,108	-0.03%
2018/02/09	33	175.53	35	171.63	178.00	-2	5,806	-0.03%
2018/02/08	0	0.00	1	162.50	162.00	-1	5,565	-0.02%
2018/02/07	2	167.00	0	0.00	161.50	2	5,401	0.04%
2018/02/06	4	161.75	4	163.75	157.50	0	5,232	0.00%
2018/02/05	8	188.00	9	183.56	175.00	-1	5,153	-0.02%
2018/02/02	6	182.92	5	184.40	191.00	1	4,990	0.02%
2018/01/31	0	0.00	1	168.00	170.50	-1	4,806	-0.02%
2018/01/30	1	175.00	1	175.00	176.50	0	4,760	0.00%
2018/01/29	4	168.25	4	170.25	174.00	0	4,697	0.00%
2018/01/26	1	150.50	2	149.00	158.50	-1	4,640	-0.02%
2018/01/25	2	144.50	0	0.00	144.50	2	4,582	0.04%
2018/01/24	3	149.00	3	153.00	147.00	0	4,520	0.00%
2018/01/23	1	136.50	2	136.25	143.00	-1	4,436	-0.02%
2018/01/22	1	130.00	0	0.00	130.00	1	4,367	0.02%
2018/01/19	3	132.00	5	128.90	126.50	-2	4,344	-0.05%
2018/01/18	6	140.33	9	137.67	140.50	-3	4,263	-0.07%
2018/01/17	46	132.71	44	131.98	135.50	2	4,042	0.05%
2018/01/16	2	129.50	4	131.50	134.00	-2	3,690	-0.05%
2018/01/15	5	115.50	2	118.50	122.00	3	3,563	0.08%
2018/01/12	3	106.17	4	107.38	111.00	-1	3,374	-0.03%
2018/01/11	2	101.00	0	0.00	101.00	2	3,179	0.06%
2018/01/10	4	92.78	5	92.56	92.00	-1	3,152	-0.03%
2018/01/09	4	92.88	5	92.06	93.20	-1	3,088	-0.03%
2018/01/08	13	95.94	22	93.75	92.00	-9	3,018	-0.30%
2018/01/05	15	91.05	8	93.46	94.90	7	2,944	0.24%
2018/01/04	7	91.43	4	92.58	87.70	3	2,848	0.11%
2018/01/03	3	84.53	3	84.40	88.40	0	2,705	0.00%
2018/01/02	1	79.60	5	78.50	80.40	-4	2,579	-0.16%