聯茂 (6213)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
110.5
漲跌
▼0.5
漲幅
-0.45%
成交量
5,666張
產業
上市電子零組件類股
775人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	110.50	110.50	-1	11,542	-0.01%
2024/05/30	1	112.98	2	112.00	111.00	-1	11,518	-0.01%
2024/05/29	2	115.00	0	0.00	114.00	2	11,426	0.02%
2024/05/28	2	111.75	7	116.79	117.50	-5	11,323	-0.04%
2024/05/27	3	114.50	0.4	113.00	112.50	2.6	11,037	0.02%
2024/05/24	2	108.25	1	114.50	113.50	1	10,881	0.01%
2024/05/23	3	111.50	0	0.00	109.50	3	10,741	0.03%
2024/05/22	2	111.25	3.5	111.36	111.50	-1.5	10,565	-0.01%
2024/05/20	0	0.00	0.2	106.50	104.00	-0.2	10,279	0.00%
2024/05/17	2	105.00	1	105.50	106.00	1	10,286	0.01%
2024/05/16	2	106.75	0	0.00	107.00	2	10,499	0.02%
2024/05/15	1	106.00	0	0.00	104.50	1	10,512	0.01%
2024/05/14	1	104.00	3	104.67	105.00	-2	10,563	-0.02%
2024/05/13	1	103.50	0	0.00	104.00	1	10,807	0.01%
2024/05/10	2	106.00	0	0.00	109.00	2	10,763	0.02%
2024/05/09	0	0.00	1	105.50	106.50	-1	10,623	-0.01%
2024/05/08	1	103.50	0	0.00	103.00	1	10,448	0.01%
2024/05/07	2	103.00	19	101.97	103.50	-17	10,350	-0.16%
2024/05/06	2	108.00	0	0.00	106.00	2	9,979	0.02%
2024/05/03	0.2	107.00	0	0.00	107.00	0.2	9,902	0.00%
2024/05/02	0.1	108.50	1	108.50	107.50	-1	9,780	-0.01%
2024/04/30	2	111.00	0	0.00	109.50	2	9,739	0.02%
2024/04/29	0.2	110.33	0	0.00	109.50	0.2	9,674	0.00%
2024/04/25	2	112.75	0	0.00	111.50	2	9,490	0.02%
2024/04/17	3	112.50	3	110.17	111.00	0	8,658	0.00%
2024/04/16	1.1	105.55	7	105.86	107.50	-6	8,395	-0.07%
2024/04/15	0.1	116.50	0	0.00	116.00	0.1	8,153	0.00%
2024/04/12	2	118.00	2	121.00	121.50	0	8,020	0.00%
2024/04/11	4	119.75	4	119.50	118.50	0	7,824	0.00%
2024/04/10	6.1	124.22	5	125.30	124.00	1.1	7,812	0.01%
2024/04/09	2	117.25	3.1	117.31	117.50	-1.1	7,233	-0.02%
2024/04/08	2.1	112.72	3	111.50	111.50	-1	6,703	-0.01%
2024/04/03	21.1	117.03	18	118.11	116.50	3.1	6,408	0.05%
2024/04/02	0	0.00	3.1	112.61	117.50	-3.1	5,728	-0.05%
2024/04/01	5.3	106.31	5	106.20	107.00	0.3	5,015	0.01%
2024/03/29	1	96.20	8.2	96.71	98.30	-7.2	4,421	-0.16%
2024/03/28	0	0.00	3	89.37	89.40	-3	3,870	-0.08%
2024/03/26	1.1	87.25	0	0.00	85.70	1.1	3,698	0.03%
2024/03/18	1	83.00	0	0.00	83.70	1	3,672	0.03%
2024/03/13	0.1	82.50	1	82.40	81.50	-1	3,729	-0.03%
2024/03/12	1	83.50	0	0.00	83.40	1	3,729	0.03%
2024/03/11	0.1	85.00	0	0.00	84.50	0.1	3,817	0.00%
2024/03/08	2	85.55	0	0.00	85.50	2	3,807	0.05%
2024/03/07	1	88.50	0	0.00	88.70	1	3,762	0.03%
2024/02/29	0	0.00	1	87.60	89.20	-1	3,722	-0.03%
2024/02/27	3	86.47	0	0.00	86.00	3	3,707	0.08%
2024/02/16	1	92.00	3	92.93	94.80	-2	3,690	-0.05%
2024/02/15	1	89.90	1	89.40	91.00	0	3,687	0.00%
2024/02/05	1	90.90	3	90.03	89.60	-2	3,690	-0.05%
2024/02/02	0	0.00	2.1	86.46	86.70	-2.1	3,620	-0.06%
2024/01/30	0	0.00	1	85.50	84.60	-1	3,686	-0.03%
2024/01/29	0	0.00	1	83.70	83.90	-1	3,739	-0.03%
2024/01/26	0	0.00	0	83.10	82.80	0	3,812	0.00%
2024/01/24	1	84.50	1	85.10	85.60	0	4,154	0.00%
2024/01/23	1	85.20	0	0.00	85.20	1	4,251	0.02%
2024/01/22	0	0.00	1	85.90	86.20	-1	4,309	-0.02%
2024/01/19	0	0.00	1	82.30	82.60	-1	4,304	-0.02%
2024/01/17	4.1	81.06	4	83.35	80.50	0.1	4,411	0.00%
2024/01/16	1	85.30	0	0.00	84.60	1	4,438	0.02%
2024/01/15	1	86.70	0	0.00	86.40	1	4,498	0.02%
2024/01/12	0	0.00	2	88.10	85.80	-2	4,632	-0.04%
2024/01/11	0.1	85.30	0	0.00	85.50	0.1	4,688	0.00%
2024/01/10	1	86.00	0	0.00	84.60	1	4,903	0.02%
2024/01/08	6	86.30	7	86.07	87.10	-1	5,025	-0.02%
2024/01/05	12	86.62	12	87.18	87.00	0	5,090	0.00%
2024/01/04	1	89.30	2.2	88.97	85.60	-1.2	5,041	-0.02%
2024/01/03	0	0.00	2	84.75	85.20	-2	4,974	-0.04%
2024/01/02	2	85.05	1	86.10	84.60	1	5,032	0.02%
2023/12/29	1	85.00	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	83.50	1	84.10	83.70	0	5,144	0.00%
2023/12/27	0.2	84.00	1	83.50	84.00	-0.8	5,356	-0.01%
2023/12/18	1	83.10	0	0.00	82.30	1	6,344	0.02%
2023/12/13	1	81.50	0.2	81.80	81.60	0.8	6,384	0.01%
2023/12/12	0	0.00	0.3	82.97	82.20	-0.3	6,416	0.00%
2023/12/11	0	0.00	1	84.70	83.50	-1	6,444	-0.02%
2023/12/08	1.2	82.79	0	0.00	82.80	1.2	6,443	0.02%
2023/12/07	1	81.00	0	0.00	81.20	1	6,451	0.02%
2023/12/06	3.3	83.21	1	81.80	82.00	2.3	6,465	0.04%
2023/12/05	1	86.00	0	0.00	86.60	1	6,450	0.02%
2023/11/29	0	0.00	1	90.10	88.20	-1	7,394	-0.01%
2023/11/28	0	0.00	2	88.05	88.90	-2	7,714	-0.03%
2023/11/27	0	0.00	1	87.00	85.50	-1	8,433	-0.01%
2023/11/21	2	88.95	1	89.80	90.60	1	9,307	0.01%
2023/11/20	0	0.00	1.4	90.44	90.80	-1.4	9,322	-0.02%
2023/11/17	11	89.70	11	89.60	89.70	0	9,256	0.00%
2023/11/16	0	0.00	0.1	87.60	88.50	-0.1	9,366	0.00%
2023/11/15	11	89.80	14	88.91	89.80	-3	9,390	-0.03%
2023/11/14	2	85.50	1	86.80	86.80	1	9,363	0.01%
2023/11/13	1	89.00	0	0.00	87.30	1	9,343	0.01%
2023/11/10	2	88.00	3	86.93	87.20	-1	9,237	-0.01%
2023/11/09	0.1	83.40	1	83.60	83.50	-0.9	9,025	-0.01%
2023/11/08	1	83.60	0	0.00	83.10	1	8,966	0.01%
2023/11/07	0	0.00	2	83.80	84.00	-2	8,941	-0.02%
2023/11/06	1	82.00	12	82.88	83.10	-11	8,904	-0.12%
2023/11/03	1	81.30	1	82.80	80.80	0	8,842	0.00%
2023/11/02	15.1	82.46	13	81.32	81.10	2.1	8,803	0.02%
2023/11/01	10	80.22	6	80.00	80.20	4	8,687	0.05%
2023/10/31	1.1	76.22	0	0.00	75.90	1.1	8,540	0.01%
2023/10/30	1	79.10	1	79.20	79.20	0	8,509	0.00%
2023/10/27	2	81.10	0	0.00	80.10	2	8,493	0.02%
2023/10/25	1.1	82.66	1	83.30	83.00	0.1	8,644	0.00%
2023/10/24	0.1	80.50	2	81.45	83.00	-1.9	8,934	-0.02%
2023/10/23	1	79.00	1	78.60	78.60	0	9,231	0.00%
2023/10/20	0	0.00	1	80.00	80.00	-1	9,253	-0.01%
2023/10/19	2	77.55	0	0.00	76.90	2	9,169	0.02%
2023/10/18	2	77.85	2	79.40	79.00	0	9,114	0.00%
2023/10/17	2	88.70	0	0.00	86.30	2	9,011	0.02%
2023/10/16	3	90.03	0	0.00	89.30	3	8,989	0.03%
2023/10/13	3	92.47	0	91.20	90.60	3	9,086	0.03%
2023/10/12	1	95.30	0	0.00	94.50	1	9,057	0.01%
2023/10/11	3	96.27	3	96.03	94.40	0	9,041	0.00%
2023/10/06	1	95.60	0	0.00	95.10	1	8,904	0.01%
2023/10/04	4	93.38	4	93.45	93.90	0	8,686	0.00%
2023/10/03	11	96.08	11	94.67	94.40	0	8,606	0.00%
2023/10/02	3	93.20	3	94.10	94.20	0	8,398	0.00%
2023/09/28	1	90.00	3	91.50	91.20	-2	8,187	-0.02%
2023/09/27	4	87.28	3	88.23	89.50	1	8,052	0.01%
2023/09/26	6	88.97	7	89.74	87.60	-1	7,972	-0.01%
2023/09/25	1	89.00	1	88.70	89.10	0	7,783	0.00%
2023/09/22	4	84.80	4	85.98	86.10	0	7,668	0.00%
2023/09/21	1	81.00	1	81.10	81.10	0	7,431	0.00%
2023/09/20	2	81.90	0	0.00	81.40	2	7,360	0.03%
2023/09/19	1	85.10	2	82.85	82.50	-1	7,303	-0.01%
2023/09/15	2	87.45	0	0.00	87.40	2	7,212	0.03%
2023/09/14	1	85.90	2	86.90	86.80	-1	7,154	-0.01%
2023/09/13	1	86.70	1	85.30	85.30	0	7,103	0.00%
2023/09/11	0	0.00	1.1	87.07	87.00	-1.1	7,017	-0.02%
2023/09/08	1	90.50	1	90.60	90.60	0	6,977	0.00%
2023/09/07	3	92.53	1	92.30	92.30	2	6,860	0.03%
2023/09/06	1	95.80	1	94.30	94.30	0	6,786	0.00%
2023/09/05	4.1	94.31	3.1	94.58	94.90	1.1	6,575	0.02%
2023/09/04	3.1	93.91	0	0.00	90.20	3.1	6,214	0.05%
2023/09/01	2	98.25	3	99.10	96.60	-1	5,864	-0.02%
2023/08/31	5	97.42	4	98.00	98.40	1	5,502	0.02%
2023/08/30	3	92.80	4	93.33	96.40	-1	4,725	-0.02%
2023/08/29	1	88.10	2.1	88.24	87.70	-1.1	4,088	-0.03%
2023/08/28	2	83.25	1	83.50	83.00	1	3,758	0.03%
2023/08/25	1	82.00	1	82.70	82.70	0	3,720	0.00%
2023/08/24	1	82.80	3	84.17	82.90	-2	3,679	-0.05%
2023/08/22	2	82.10	2	84.50	81.60	0	3,604	0.00%
2023/08/21	0	0.00	1.1	80.46	82.30	-1.1	3,464	-0.03%
2023/08/17	0	0.00	1	78.60	80.00	-1	3,273	-0.03%
2023/08/09	0	0.00	1	76.20	75.70	-1	3,202	-0.03%
2023/08/08	0	0.00	1	78.90	75.70	-1	3,200	-0.03%
2023/08/07	1	77.60	0	0.00	78.80	1	3,205	0.03%
2023/08/04	1	74.60	0	0.00	74.60	1	3,186	0.03%
2023/08/02	1	78.30	0	0.00	75.70	1	3,155	0.03%
2023/08/01	2	78.60	0	0.00	77.70	2	3,066	0.07%
2023/07/31	1	80.80	2.4	81.31	79.20	-1.4	3,016	-0.04%
2023/07/28	3	82.70	0	0.00	81.70	3	2,893	0.10%
2023/07/27	10	85.82	8	87.68	83.50	2	2,734	0.07%
2023/07/26	1.1	82.73	1	89.00	82.20	0.1	2,363	0.00%
2023/07/25	0	0.00	1	80.10	85.90	-1	1,976	-0.05%
2023/07/24	1	78.60	0	0.00	78.10	1	1,902	0.05%
2023/07/19	2	78.45	0	0.00	78.10	2	1,687	0.12%
2023/07/17	0	0.00	0	75.80	75.60	0	1,464	0.00%
2023/07/13	0	0.00	1	71.00	70.70	-1	1,413	-0.07%
2023/07/12	0.1	68.10	0	0.00	68.00	0.1	1,374	0.01%
2023/07/11	0	66.80	1	68.50	68.30	-1	1,379	-0.07%
2023/06/30	1	68.80	0	0.00	69.10	1	1,376	0.07%
2023/06/29	0.1	69.10	0	68.80	68.60	0	1,398	0.00%
2023/06/26	0	0.00	10	69.54	69.20	-10	1,466	-0.68%
2023/06/21	0	0.00	0.1	71.26	71.00	-0.1	1,481	-0.01%
2023/06/19	0	0.00	1	71.50	71.00	-1	1,495	-0.07%
2023/06/16	10	72.40	1	72.50	71.70	9	1,504	0.60%
2023/06/15	1	72.00	26	72.52	72.00	-25	1,502	-1.66%
2023/06/14	6	72.38	0	0.00	73.30	6	1,494	0.40%
2023/06/08	5	72.30	0	0.00	71.20	5	1,481	0.34%
2023/06/07	12.2	71.92	0	0.00	72.70	12.2	1,501	0.81%
2023/06/06	4	70.38	75	70.23	70.50	-71	1,464	-4.85%
2023/05/31	1	72.00	15	72.73	72.10	-14	1,494	-0.94%
2023/05/30	75	72.56	0	0.00	72.70	75	1,487	5.04%
2023/05/25	6	70.53	0	0.00	70.70	6	1,457	0.41%
2023/05/24	8	71.48	0	0.00	71.10	8	1,461	0.55%
2023/05/23	0	0.00	2	71.50	71.80	-2	1,459	-0.14%
2023/05/22	2	70.70	0	0.00	70.80	2	1,457	0.14%
2023/05/15	0	0.00	10	64.41	65.80	-10	1,438	-0.69%
2023/05/12	10	63.73	0	0.00	64.50	10	1,467	0.68%
2023/04/27	1	68.10	1	69.50	70.10	0	1,748	0.00%
2023/04/26	0	0.00	1	68.40	68.10	-1	1,766	-0.06%
2023/04/25	0	0.00	1	69.10	69.10	-1	1,757	-0.06%
2023/04/21	0.1	72.70	0	0.00	72.20	0.1	1,731	0.00%
2023/04/19	3.1	75.22	0	0.00	74.60	3.1	1,765	0.18%
2023/04/18	0.1	77.80	0	0.00	76.70	0.1	1,737	0.01%
2023/04/14	0	0.00	1	77.80	77.90	-1	1,729	-0.06%
2023/04/11	0	0.00	1	78.10	78.80	-1	1,708	-0.06%
2023/04/07	0	0.00	0.1	77.80	76.70	-0.1	1,695	-0.01%
2023/03/22	0.1	76.30	0	0.00	76.40	0.1	1,669	0.01%
2023/03/07	0	0.00	10	77.95	78.20	-10	2,017	-0.50%
2023/03/03	6	75.95	0	0.00	76.00	6	2,052	0.29%
2023/02/13	1	75.40	0	0.00	75.50	1	2,944	0.03%
2023/02/08	6	80.10	6	79.60	79.70	0	3,114	0.00%
2023/02/03	5	82.18	0	0.00	81.90	5	3,419	0.15%
2023/02/01	0	0.00	4	82.55	82.80	-4	3,352	-0.12%
2023/01/31	4	81.00	1	77.40	81.10	3	3,291	0.09%
2023/01/09	0	0.00	1	76.70	76.70	-1	3,121	-0.03%
2022/12/28	0	0.00	0.3	71.40	71.50	-0.3	3,153	-0.01%
2022/12/20	0	0.00	6	72.50	72.20	-6	3,216	-0.19%
2022/12/15	6	77.15	0	0.00	77.10	6	3,197	0.19%
2022/12/14	0	0.00	5	76.50	77.10	-5	3,213	-0.16%
2022/12/12	5	75.64	0	0.00	76.50	5	3,246	0.15%
2022/12/09	0	0.00	1	76.50	76.40	-1	3,457	-0.03%
2022/12/08	1.1	75.84	0	0.00	76.50	1.1	3,450	0.03%
2022/12/07	1	73.50	13	73.48	72.30	-12	3,413	-0.35%
2022/12/06	8	75.80	23	74.61	75.20	-15	3,369	-0.45%
2022/12/05	6	77.50	0	0.00	77.10	6	3,295	0.18%
2022/12/01	23	76.98	2	77.30	76.30	21	3,259	0.64%
2022/11/30	1	75.90	1	76.20	76.20	0	3,217	0.00%
2022/11/29	0.2	75.20	1	74.20	75.40	-0.8	3,196	-0.03%
2022/11/25	2	75.30	8	76.04	75.00	-6	3,183	-0.19%
2022/11/24	9	76.91	10	75.82	77.20	-1	3,155	-0.03%
2022/11/23	8	75.19	0	0.00	76.30	8	3,090	0.26%
2022/11/22	2	74.00	0	0.00	73.90	2	2,927	0.07%
2022/11/15	0	0.00	5	71.30	71.50	-5	2,654	-0.19%
2022/11/14	1	71.30	0	0.00	70.10	1	2,625	0.04%
2022/11/10	0	0.00	2	66.60	68.50	-2	2,520	-0.08%
2022/11/09	1	68.70	1	68.40	68.20	0	2,479	0.00%
2022/11/08	5	67.70	0	0.00	68.30	5	2,445	0.20%
2022/11/04	3	67.37	2	67.00	67.80	1	2,359	0.04%
2022/11/03	1	64.80	1	64.70	66.70	0	2,214	0.00%
2022/10/31	5	53.80	5	54.60	54.80	0	1,933	0.00%
2022/10/24	1	55.70	0	0.00	55.10	1	2,122	0.05%
2022/10/06	2	59.60	0	0.00	59.70	2	2,298	0.09%
2022/09/16	4	69.90	4	69.30	70.40	0	2,486	0.00%
2022/09/01	1	67.50	0	0.00	67.40	1	2,230	0.04%
2022/08/29	0	0.00	3	65.70	66.10	-3	2,190	-0.14%
2022/08/26	1	67.30	0	0.00	67.10	1	2,194	0.05%
2022/08/24	3	68.37	0	0.00	67.90	3	2,173	0.14%
2022/08/18	6	67.65	0	0.00	66.90	6	2,032	0.30%
2022/08/17	0	0.00	0.1	69.50	69.60	-0.1	1,981	-0.01%
2022/08/15	0.1	67.00	0	0.00	68.00	0.1	1,939	0.01%
2022/08/11	4	65.18	0	0.00	64.50	4	1,906	0.21%
2022/08/02	1	70.10	0	0.00	69.60	1	1,678	0.06%
2022/07/28	1	73.50	0	0.00	72.90	1	1,605	0.06%
2022/07/05	1	72.00	0	0.00	70.90	1	1,222	0.08%
2022/07/01	0	0.00	4	70.90	68.40	-4	1,188	-0.34%
2022/06/29	1	80.60	0	0.00	80.50	1	1,106	0.09%
2022/06/23	0	0.00	2	82.20	81.90	-2	1,075	-0.19%
2022/06/21	0	0.00	4	86.90	87.40	-4	1,058	-0.38%
2022/06/20	1	88.00	0	0.00	84.70	1	1,065	0.09%
2022/06/17	0	0.00	3	87.70	88.80	-3	1,066	-0.28%
2022/06/16	1	92.90	0	0.00	90.50	1	1,072	0.09%
2022/05/31	1	105.00	0	0.00	107.50	1	1,252	0.08%
2022/05/16	2	99.75	0	0.00	98.50	2	1,377	0.15%
2022/04/12	2	110.00	0	0.00	109.00	2	1,849	0.11%
2022/04/11	1	113.00	0	0.00	112.50	1	1,889	0.05%
2022/03/25	0	0.00	1	122.50	122.00	-1	2,618	-0.04%
2022/03/21	0	0.00	1	118.50	121.00	-1	2,659	-0.04%
2022/03/17	1	115.00	0	0.00	116.00	1	2,643	0.04%
2022/03/16	0	0.00	2	113.00	113.50	-2	2,649	-0.08%
2022/03/15	1	117.00	0	0.00	115.00	1	2,640	0.04%
2022/03/14	1	118.00	0	0.00	119.50	1	2,629	0.04%
2022/03/10	1	123.50	1	123.50	123.00	0	2,663	0.00%
2022/03/09	2	120.50	0	0.00	120.50	2	2,684	0.07%
2022/03/07	2	121.75	0	0.00	121.50	2	2,688	0.07%
2022/02/22	0	0.00	1	128.50	130.00	-1	3,181	-0.03%
2022/02/16	0	0.00	1	132.00	130.00	-1	3,274	-0.03%
2022/02/09	1	135.00	3	133.00	134.00	-2	3,333	-0.06%
2022/02/08	1	131.00	0	0.00	130.50	1	3,327	0.03%
2022/02/07	0	0.00	1	126.00	127.50	-1	3,345	-0.03%
2022/01/26	3	125.67	0	0.00	125.00	3	3,408	0.09%
2022/01/21	0	0.00	2	131.00	130.50	-2	3,516	-0.06%
2022/01/19	1	134.00	1	135.00	133.50	0	3,673	0.00%
2022/01/18	1	134.00	1	135.00	133.00	0	3,766	0.00%
2022/01/12	1	132.50	0	0.00	132.50	1	3,928	0.03%
2022/01/11	1	134.00	0	0.00	132.50	1	4,007	0.02%
2022/01/07	0	0.00	1	131.00	131.50	-1	4,275	-0.02%
2022/01/05	2	135.50	0	0.00	139.50	2	4,282	0.05%
2022/01/04	0	0.00	2	143.50	138.50	-2	4,343	-0.05%
2022/01/03	2	141.50	10	143.95	141.00	-8	4,405	-0.18%
2021/12/30	9	142.11	10	143.05	142.00	-1	4,492	-0.02%
2021/12/29	1	138.00	2	138.75	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	1	136.50	137.00	-1	4,773	-0.02%
2021/12/27	0	0.00	13	134.62	134.50	-13	4,847	-0.27%
2021/12/24	10	137.95	0	0.00	135.00	10	4,984	0.20%
2021/12/23	2	137.75	0	0.00	138.00	2	5,076	0.04%
2021/12/21	2	129.50	3	130.33	131.00	-1	5,297	-0.02%
2021/12/15	2	126.25	0	0.00	126.00	2	6,463	0.03%
2021/12/14	1	126.50	0	0.00	125.50	1	6,976	0.01%
2021/12/10	1	130.50	0	0.00	129.00	1	7,508	0.01%
2021/12/08	0	0.00	1	128.50	128.00	-1	7,456	-0.01%
2021/12/03	0	0.00	1	130.00	129.00	-1	7,522	-0.01%
2021/11/30	0	0.00	1	127.50	127.00	-1	7,647	-0.01%
2021/11/26	1	127.00	2	126.50	126.50	-1	7,818	-0.01%
2021/11/24	3	134.00	5.2	132.00	133.50	-2.2	7,632	-0.03%
2021/11/23	1	127.00	0	0.00	127.50	1	7,436	0.01%
2021/11/19	2	126.00	1	125.50	125.00	1	7,390	0.01%
2021/11/16	0	0.00	1	127.50	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	2	130.00	129.00	-2	7,281	-0.03%
2021/11/12	0	0.00	1	127.50	127.00	-1	7,287	-0.01%
2021/11/11	1	127.50	2	127.50	127.50	-1	7,279	-0.01%
2021/11/08	1	130.50	6	129.67	128.50	-5	7,272	-0.07%
2021/11/05	1	131.50	2	132.00	131.50	-1	7,261	-0.01%
2021/11/04	1	131.50	0	0.00	131.00	1	7,244	0.01%
2021/11/03	8	131.31	0	0.00	131.50	8	7,220	0.11%
2021/11/02	0	0.00	1	128.50	128.00	-1	7,170	-0.01%
2021/11/01	1	127.00	0	0.00	129.00	1	7,138	0.01%
2021/10/29	1	131.00	2	129.00	128.50	-1	7,142	-0.01%
2021/10/27	1.2	127.75	1	127.50	128.00	0.2	7,004	0.00%
2021/10/26	2	130.50	0	0.00	128.50	2	6,948	0.03%
2021/10/22	5	133.40	1	134.00	134.00	4	6,911	0.06%
2021/10/21	2	131.75	4	129.75	132.00	-2	6,891	-0.03%
2021/10/20	3	134.33	0	0.00	133.50	3	6,784	0.04%
2021/10/19	5	137.20	0	0.00	135.00	5	6,727	0.07%
2021/10/18	2	135.50	2	135.50	136.50	0	6,660	0.00%
2021/10/15	6	133.25	10	135.70	137.50	-4	6,615	-0.06%
2021/10/14	2	128.25	2	128.75	129.00	0	6,450	0.00%
2021/10/13	1	128.50	1	127.50	128.00	0	6,579	0.00%
2021/10/12	3	132.83	2	130.00	130.00	1	6,596	0.02%
2021/10/08	2	130.75	2	131.00	131.00	0	6,553	0.00%
2021/10/07	4	132.00	4	131.75	132.00	0	6,464	0.00%
2021/10/06	5	133.80	1	130.00	132.00	4	6,318	0.06%
2021/10/05	2	141.75	1	145.00	143.00	1	5,979	0.02%
2021/10/04	3	139.67	2	140.00	139.00	1	5,891	0.02%
2021/10/01	1	137.00	1.1	138.27	139.00	-0.1	5,810	0.00%
2021/09/30	1.1	145.09	1	145.00	145.00	0.1	5,684	0.00%
2021/09/29	36	145.81	37	146.65	144.50	-1	5,556	-0.02%
2021/09/28	7	148.50	6	151.00	153.00	1	5,462	0.02%
2021/09/27	6	157.92	4	155.50	156.00	2	5,198	0.04%
2021/09/24	17	166.32	13	168.65	166.50	4	4,978	0.08%
2021/09/23	13	163.65	13	164.23	167.00	0	4,785	0.00%
2021/09/22	5	158.70	4	158.13	157.00	1	4,389	0.02%
2021/09/17	8	152.43	12	154.87	160.00	-4	4,134	-0.10%
2021/09/16	2	146.00	5	145.50	151.50	-3	3,591	-0.08%
2021/09/15	2	141.50	9	141.33	142.00	-7	3,144	-0.22%
2021/09/14	3	137.50	0	0.00	138.00	3	3,062	0.10%
2021/09/13	2	139.00	0	0.00	137.50	2	3,079	0.06%
2021/09/10	0	139.00	0	0.00	138.50	0	3,093	0.00%
2021/09/08	2	133.50	1	132.51	131.50	1	3,053	0.03%
2021/09/07	0	0.00	9	137.83	138.50	-9	3,003	-0.30%
2021/09/06	1	140.00	0	0.00	138.00	1	3,013	0.03%
2021/09/02	3	139.01	0	0.00	140.00	3	3,111	0.10%
2021/09/01	3	135.83	2	139.50	142.50	1	3,053	0.03%
2021/08/30	0	0.00	2	130.75	131.00	-2	2,910	-0.07%
2021/08/13	1	129.00	0	0.00	128.50	1	2,742	0.04%
2021/08/05	0	0.00	1	140.00	138.00	-1	2,787	-0.04%
2021/08/03	2	134.75	0	0.00	135.50	2	2,806	0.07%
2021/07/30	2	139.75	0	0.00	137.00	2	2,797	0.07%
2021/07/28	1	134.52	0	0.00	137.00	1	2,812	0.04%
2021/07/19	3	157.67	2	151.25	148.00	1	3,091	0.03%
2021/07/15	1	154.50	1	153.00	153.50	0	2,946	0.00%
2021/07/12	0	0.00	2	151.00	150.50	-2	2,879	-0.07%
2021/07/09	1	149.50	1	149.00	147.00	0	2,943	0.00%
2021/07/05	0	0.00	1	147.00	148.00	-1	3,027	-0.03%
2021/06/30	1	142.00	0	0.00	142.50	1	3,029	0.03%
2021/06/17	0	0.00	1	139.00	138.00	-1	2,990	-0.03%
2021/06/11	0	0.00	2	142.25	138.00	-2	2,924	-0.07%
2021/06/10	3	139.00	1	141.00	138.50	2	2,853	0.07%
2021/05/12	1	115.00	0	0.00	116.00	1	3,116	0.03%
2021/05/11	1	130.00	0	0.00	127.00	1	3,066	0.03%
2021/05/07	0	0.00	1	137.00	137.50	-1	3,041	-0.03%
2021/05/05	1	133.50	0	0.00	133.50	1	3,005	0.03%
2021/05/04	1	136.00	0.8	135.09	138.00	0.2	2,943	0.01%
2021/04/29	2.2	149.91	2	148.00	147.50	0.2	2,875	0.01%
2021/04/28	0	0.00	2	153.25	154.50	-2	2,841	-0.07%
2021/04/26	1.1	150.50	2	149.50	150.50	-0.9	2,837	-0.03%
2021/04/23	1.5	150.83	0	0.00	150.50	1.5	2,814	0.05%
2021/04/22	1	148.00	6	147.25	145.00	-5	2,748	-0.18%
2021/04/21	0	0.00	1	144.00	144.00	-1	2,669	-0.04%
2021/04/20	0	0.00	0.2	142.00	142.50	-0.2	2,655	-0.01%
2021/04/19	0	0.00	3	141.00	140.00	-3	2,647	-0.11%
2021/04/16	1	140.00	0	0.00	139.00	1	2,643	0.04%
2021/04/15	1	137.50	1	136.50	141.50	0	2,620	0.00%
2021/04/14	3	138.17	1	138.50	142.50	2	2,552	0.08%
2021/04/13	1	143.00	0	0.00	143.50	1	2,480	0.04%
2021/04/12	0	0.00	4	143.50	143.00	-4	2,532	-0.16%
2021/04/08	2	140.00	0	0.00	141.50	2	2,432	0.08%
2021/04/07	0	0.00	1	140.00	139.50	-1	2,402	-0.04%
2021/04/06	0	0.00	1	138.50	137.00	-1	2,396	-0.04%
2021/04/01	1	134.50	0	0.00	135.00	1	2,360	0.04%
2021/03/30	3	137.00	0	0.00	137.00	3	2,337	0.13%
2021/03/29	1	140.00	0	0.00	139.00	1	2,515	0.04%
2021/03/19	3	135.50	0	0.00	137.00	3	2,577	0.12%
2021/03/18	0	0.00	1	135.50	135.00	-1	2,570	-0.04%
2021/03/16	2	134.00	0	0.00	134.50	2	2,589	0.08%
2021/03/05	0.2	139.00	0	0.00	139.50	0.2	2,593	0.01%
2021/03/04	1	141.00	0	0.00	140.00	1	2,606	0.04%
2021/03/03	1	142.00	0	0.00	144.50	1	2,606	0.04%
2021/02/26	1	144.50	1	146.00	144.00	0	2,582	0.00%
2021/01/27	1	138.50	0	0.00	139.00	1	2,854	0.04%
2021/01/14	1	143.00	2	144.50	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	1	142.50	141.50	-1	2,826	-0.04%
2021/01/11	0	0.00	1	143.50	144.00	-1	2,969	-0.03%
2021/01/06	0	0.00	2	146.00	145.50	-2	2,945	-0.07%
2021/01/05	1	144.00	3	145.83	145.50	-2	2,884	-0.07%
2020/12/30	0	0.00	1	138.00	139.00	-1	2,825	-0.04%
2020/12/25	1	141.00	0	0.00	141.00	1	2,845	0.04%
2020/12/24	1	144.00	1	141.50	141.50	0	2,890	0.00%
2020/12/23	0	0.00	1	142.00	143.50	-1	2,876	-0.03%
2020/12/22	0	0.00	1	136.50	136.50	-1	2,730	-0.04%
2020/12/21	2	139.50	0	0.00	136.00	2	2,736	0.07%
2020/12/17	1	136.50	0	0.00	135.50	1	2,671	0.04%
2020/12/14	1	130.00	0	0.00	130.50	1	2,676	0.04%
2020/11/23	1	140.50	1	140.00	139.50	0	3,169	0.00%
2020/11/20	0	0.00	0.3	141.00	139.50	-0.3	3,162	-0.01%
2020/11/18	0	0.00	2	144.00	142.00	-2	3,156	-0.06%
2020/11/17	4	138.25	4	139.00	138.50	0	3,076	0.00%
2020/11/05	0	0.00	1	131.50	131.50	-1	3,097	-0.03%
2020/11/02	1	121.50	0	0.00	122.50	1	3,198	0.03%
2020/10/23	0	0.00	1	133.50	134.00	-1	3,653	-0.03%
2020/10/19	2	132.00	1	130.00	127.50	1	3,727	0.03%
2020/10/14	1	119.50	0	0.00	120.50	1	3,781	0.03%
2020/10/06	10	128.00	10	129.00	129.00	0	3,953	0.00%
2020/09/29	1	122.50	1	123.00	122.00	0	4,146	0.00%
2020/09/14	1	132.00	2	132.25	131.50	-1	4,498	-0.02%
2020/09/11	1	132.00	0	0.00	131.50	1	4,504	0.02%
2020/09/10	1	131.50	2	132.75	132.50	-1	4,523	-0.02%
2020/09/09	0	0.00	1	131.00	130.00	-1	4,553	-0.02%
2020/09/08	0	0.00	2	127.50	128.50	-2	4,413	-0.05%
2020/08/27	0	0.00	10	119.25	118.00	-10	4,678	-0.21%
2020/08/26	10	119.50	0	0.00	119.50	10	4,715	0.21%
2020/08/25	0	0.00	1.1	119.50	119.00	-1.1	4,736	-0.02%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	1	116.50	121.50	-1	4,788	-0.02%
2020/08/20	0.3	115.00	0	0.00	114.00	0.3	4,761	0.01%
2020/08/19	1	122.00	1	122.50	121.50	0	4,754	0.00%
2020/08/18	2	124.75	0	0.00	122.50	2	4,762	0.04%
2020/08/14	1	125.50	1	126.50	127.00	0	4,840	0.00%
2020/08/13	2	126.50	2	128.25	125.50	0	4,858	0.00%
2020/08/12	0	0.00	2	126.00	124.00	-2	4,900	-0.04%
2020/08/11	1	126.50	0	0.00	126.50	1	5,087	0.02%
2020/08/10	2	131.50	1	132.00	131.00	1	5,073	0.02%
2020/08/07	1	130.00	1	131.00	131.00	0	5,099	0.00%
2020/08/06	3	129.83	0	0.00	130.50	3	5,121	0.06%
2020/08/05	0	0.00	13	132.42	134.00	-13	5,089	-0.26%
2020/08/04	1	129.00	0	0.00	130.00	1	5,176	0.02%
2020/08/03	1	131.50	1	131.50	130.50	0	5,392	0.00%
2020/07/31	11	133.45	1	131.50	134.00	10	5,403	0.19%
2020/07/30	0	0.00	1	135.00	132.00	-1	5,417	-0.02%
2020/07/29	5	134.80	3	134.83	133.50	2	5,432	0.04%
2020/07/28	4	144.88	3	143.83	137.50	1	5,308	0.02%
2020/07/23	3	148.83	3	148.67	150.50	0	5,362	0.00%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.50	3	150.33	148.50	-2	5,346	-0.04%
2020/07/16	1	147.50	0	0.00	146.00	1	5,391	0.02%
2020/07/15	0	0.00	2	147.00	147.00	-2	5,383	-0.04%
2020/07/09	10	151.05	12	148.00	148.00	-2	5,553	-0.04%
2020/07/08	2	151.25	0	0.00	151.00	2	5,521	0.04%
2020/07/07	1	152.50	2	153.50	151.00	-1	5,512	-0.02%
2020/07/06	8	149.94	3	149.83	150.50	5	5,466	0.09%
2020/07/03	1	149.50	0	0.00	150.50	1	5,418	0.02%
2020/06/30	0	0.00	2	147.25	147.50	-2	5,631	-0.04%
2020/06/29	1	149.50	0	0.00	146.50	1	5,663	0.02%
2020/06/24	3	145.33	0	0.00	145.00	3	5,647	0.05%
2020/06/22	1	150.00	1	149.50	150.00	0	5,751	0.00%
2020/06/19	1	149.50	0	0.00	147.00	1	5,805	0.02%
2020/06/18	1	149.50	1	148.50	149.00	0	5,891	0.00%
2020/06/17	1	147.50	0	0.00	148.00	1	5,926	0.02%
2020/06/16	1	150.00	5	151.10	151.00	-4	6,069	-0.07%
2020/06/15	0	0.00	2	144.00	144.00	-2	6,169	-0.03%
2020/06/10	1	144.50	0	0.00	144.50	1	6,477	0.02%
2020/06/09	1	142.00	5	145.30	142.50	-4	6,492	-0.06%
2020/06/08	2	146.00	1	147.00	145.00	1	6,568	0.02%
2020/06/05	0	0.00	2	146.00	144.50	-2	6,579	-0.03%
2020/06/03	0	0.00	3	140.17	141.50	-3	6,616	-0.05%
2020/06/02	6	139.75	0	0.00	135.50	6	6,577	0.09%
2020/06/01	2	137.75	1	138.50	138.00	1	6,613	0.02%
2020/05/29	0	0.00	1	136.50	135.00	-1	6,664	-0.02%
2020/05/28	1	134.00	2	135.25	135.00	-1	6,759	-0.01%
2020/05/27	1	133.00	1	134.00	132.50	0	6,852	0.00%
2020/05/22	0	0.00	9	132.56	131.00	-9	7,216	-0.12%
2020/05/21	4	134.13	3	133.83	134.50	1	7,337	0.01%
2020/05/20	1	128.50	0	0.00	128.50	1	7,271	0.01%
2020/05/19	2	128.50	2	131.25	130.50	0	7,310	0.00%
2020/05/18	3	131.33	1.1	133.25	128.00	1.9	7,284	0.03%
2020/05/15	1.1	143.92	1	142.00	142.00	0.1	7,069	0.00%
2020/05/14	1	146.00	0	0.00	141.00	1	7,050	0.01%
2020/05/13	6	147.50	0	0.00	147.50	6	7,049	0.09%
2020/05/12	1	146.50	0	0.00	146.50	1	7,087	0.01%
2020/05/11	3	155.00	0	0.00	152.00	3	7,188	0.04%
2020/05/08	2	147.00	4	148.25	152.50	-2	7,099	-0.03%
2020/05/06	4	139.63	7	138.71	137.50	-3	6,803	-0.04%
2020/05/05	1	144.00	0	0.00	141.50	1	6,801	0.01%
2020/05/04	4	140.63	4	140.13	140.00	0	6,725	0.00%
2020/04/29	3	145.33	3	145.67	144.50	0	6,847	0.00%
2020/04/24	0	0.00	2	138.00	138.00	-2	6,986	-0.03%
2020/04/23	1	138.00	2	140.00	140.00	-1	7,137	-0.01%
2020/04/22	4	135.50	0	0.00	136.00	4	7,121	0.06%
2020/04/21	0	0.00	2	140.50	136.50	-2	7,117	-0.03%
2020/04/20	1	143.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	6	150.92	0	0.00	143.00	6	7,316	0.08%
2020/04/16	0	0.00	2	150.00	147.50	-2	7,280	-0.03%
2020/04/15	2	144.00	18	146.58	146.50	-16	7,330	-0.22%
2020/04/14	4	144.88	14	146.32	144.00	-10	7,357	-0.14%
2020/04/10	6	138.08	2	139.25	141.00	4	7,307	0.05%
2020/04/09	2	141.50	0	0.00	138.50	2	7,446	0.03%
2020/04/08	1	141.00	0	0.00	142.00	1	7,566	0.01%
2020/04/07	21	145.10	1	146.50	143.00	20	7,541	0.27%
2020/03/26	1	127.50	12	128.71	130.00	-11	7,335	-0.15%
2020/03/25	1	129.00	2	126.00	127.00	-1	7,342	-0.01%
2020/03/24	1	122.00	1.1	119.05	118.00	-0.1	7,276	0.00%
2020/03/23	1.1	118.90	0	0.00	115.50	1.1	7,236	0.01%
2020/03/20	11	125.32	2	126.50	124.00	9	7,351	0.12%
2020/03/19	7	116.00	7	117.29	119.50	0	7,196	0.00%
2020/03/18	3	118.00	3	119.00	118.00	0	7,068	0.00%
2020/03/13	0	0.00	3	120.00	130.00	-3	6,737	-0.04%
2020/03/12	1	133.00	0	0.00	133.00	1	6,681	0.01%
2020/03/11	0	0.00	1	152.00	147.50	-1	6,607	-0.02%
2020/03/10	4	149.25	1	148.00	152.00	3	6,578	0.05%
2020/03/06	0	0.00	2	153.50	153.50	-2	6,463	-0.03%
2020/03/05	4	154.00	2	154.50	152.00	2	6,433	0.03%
2020/03/03	0	0.00	2	151.75	148.50	-2	6,305	-0.03%
2020/03/02	2	146.00	0	0.00	151.00	2	6,222	0.03%
2020/02/27	3	149.33	2	143.00	143.50	1	6,176	0.02%
2020/02/26	5	149.00	6	150.75	152.00	-1	6,077	-0.02%
2020/02/25	18	147.36	17	147.94	148.00	1	5,985	0.02%
2020/02/24	5	139.50	6	140.75	145.00	-1	5,861	-0.02%
2020/02/21	1	137.00	0	0.00	138.00	1	5,750	0.02%
2020/02/20	0	0.00	3	137.33	136.00	-3	5,750	-0.05%
2020/02/19	3	135.50	0	0.00	135.50	3	5,696	0.05%
2020/02/13	0	0.00	1	138.00	139.00	-1	5,657	-0.02%
2020/02/12	1	141.50	3	139.00	140.00	-2	5,608	-0.04%
2020/02/07	14	129.00	14	129.50	127.50	0	5,784	0.00%
2020/02/06	26	131.98	26	132.35	132.00	0	5,757	0.00%
2020/02/05	4	129.25	5	128.20	128.00	-1	5,676	-0.02%
2020/02/04	3	129.50	2	130.50	129.00	1	5,692	0.02%
2020/02/03	7	127.93	8	128.69	129.00	-1	5,809	-0.02%
2020/01/31	17	129.47	17	131.47	133.00	0	5,811	0.00%
2020/01/20	2	146.50	4	145.75	147.00	-2	5,686	-0.04%
2020/01/17	0	0.00	4	140.75	144.50	-4	5,639	-0.07%
2020/01/16	0	0.00	3	138.17	139.00	-3	5,510	-0.05%
2020/01/14	2	137.50	0	0.00	139.50	2	5,590	0.04%
2020/01/13	0	0.00	1	136.00	137.00	-1	5,481	-0.02%
2020/01/10	1	132.50	0	0.00	131.00	1	5,471	0.02%
2020/01/09	0	0.00	1	128.50	132.00	-1	5,551	-0.02%
2020/01/08	1	126.50	0	0.00	126.00	1	5,603	0.02%
2020/01/07	0	0.00	2	131.50	131.50	-2	5,557	-0.04%
2020/01/06	2	130.00	0	0.00	130.00	2	5,583	0.04%
2020/01/03	2	129.75	0	0.00	130.00	2	5,614	0.04%
2020/01/02	1	131.00	1	132.50	136.50	0	5,442	0.00%
2019/12/31	0	0.00	1	131.50	127.50	-1	5,306	-0.02%
2019/12/30	1	129.50	0	0.00	129.50	1	5,284	0.02%
2019/12/26	2	131.50	1.1	131.50	130.50	0.9	5,338	0.02%
2019/12/25	0	0.00	2	130.50	130.00	-2	5,341	-0.04%
2019/12/23	1	126.00	0	0.00	125.00	1	5,329	0.02%
2019/12/18	1	130.00	1	132.00	129.00	0	5,222	0.00%
2019/12/17	4	129.25	2	132.00	133.00	2	5,203	0.04%
2019/12/16	3	129.83	0	0.00	129.00	3	5,080	0.06%
2019/12/13	1	130.50	1	132.50	130.00	0	5,063	0.00%
2019/12/12	0	0.00	1	135.00	133.50	-1	4,965	-0.02%
2019/12/09	0	0.00	1	141.00	141.50	-1	5,249	-0.02%
2019/12/06	0	0.00	2	142.50	140.00	-2	5,292	-0.04%
2019/12/05	1	143.00	1	143.00	144.00	0	5,314	0.00%
2019/12/04	0.1	143.00	2	143.00	143.00	-1.9	5,348	-0.04%
2019/12/03	0	0.00	2	141.00	141.50	-2	5,452	-0.04%
2019/11/29	3	139.50	3	138.50	139.50	0	5,422	0.00%
2019/11/28	6	141.92	0	0.00	141.00	6	5,434	0.11%
2019/11/27	1	143.00	0	0.00	144.00	1	5,473	0.02%
2019/11/26	2	142.00	0	0.00	143.00	2	5,459	0.04%
2019/11/25	0	0.00	1	135.50	135.50	-1	5,382	-0.02%
2019/11/18	3	140.00	0	0.00	139.00	3	5,367	0.06%
2019/11/15	0	0.00	17	140.00	140.50	-17	5,416	-0.31%
2019/11/14	8	140.50	5	138.90	138.00	3	5,449	0.06%
2019/11/13	15	142.97	1	144.00	144.00	14	5,480	0.26%
2019/11/06	1	150.00	0	0.00	147.00	1	5,537	0.02%
2019/11/01	1	153.00	0	0.00	154.00	1	5,818	0.02%
2019/10/31	5	161.70	4	156.25	155.00	1	5,955	0.02%
2019/10/29	0	0.00	6	157.83	160.50	-6	6,036	-0.10%
2019/10/28	5	155.00	1	156.50	157.50	4	6,014	0.07%
2019/10/25	1	157.00	6	158.08	156.00	-5	6,001	-0.08%
2019/10/24	4	155.13	8	154.88	155.50	-4	5,968	-0.07%
2019/10/23	1	160.00	0	0.00	157.00	1	5,990	0.02%
2019/10/22	4	159.63	3	158.50	159.00	1	5,972	0.02%
2019/10/21	0	0.00	1	160.50	155.50	-1	6,058	-0.02%
2019/10/18	4	156.38	3	157.33	157.00	1	6,151	0.02%
2019/10/17	12	151.08	2	153.75	154.50	10	6,129	0.16%
2019/10/16	6	146.92	3	148.00	147.50	3	6,024	0.05%
2019/10/14	5	156.00	6	157.75	158.00	-1	5,964	-0.02%
2019/10/07	0	0.00	2	153.00	154.50	-2	5,838	-0.03%
2019/10/03	6	152.00	4	152.88	153.00	2	5,844	0.03%
2019/10/02	4	154.75	3	155.50	158.50	1	5,739	0.02%
2019/10/01	3	154.67	3	154.67	153.50	0	5,720	0.00%
2019/09/24	2	162.50	3	160.67	158.50	-1	5,892	-0.02%
2019/09/23	1	162.00	0	0.00	162.00	1	6,030	0.02%
2019/09/19	4	161.75	5	161.70	162.50	-1	6,234	-0.02%
2019/09/18	10	164.05	9	163.06	163.50	1	6,207	0.02%
2019/09/16	0	0.00	2	164.00	162.00	-2	6,208	-0.03%
2019/09/11	3	157.17	2	157.50	155.50	1	6,115	0.02%
2019/09/10	1	149.50	1	149.00	149.50	0	6,027	0.00%
2019/09/09	1	152.00	0	0.00	148.50	1	6,024	0.02%
2019/09/06	1	148.00	2	150.00	152.00	-1	6,016	-0.02%
2019/09/05	6	149.75	5	149.20	149.50	1	6,035	0.02%
2019/09/04	1	142.50	1	143.00	146.50	0	6,003	0.00%
2019/09/02	1	139.00	2	142.25	142.50	-1	6,345	-0.02%
2019/08/30	0	0.00	2	138.50	137.00	-2	6,354	-0.03%
2019/08/29	1	140.50	0	0.00	139.50	1	6,446	0.02%
2019/08/28	2	135.50	1	136.50	136.50	1	6,477	0.02%
2019/08/27	0	0.00	1	139.00	139.00	-1	6,511	-0.02%
2019/08/26	1	137.50	5	140.00	141.00	-4	6,534	-0.06%
2019/08/23	2	140.00	1	144.50	140.00	1	6,560	0.02%
2019/08/22	5	146.40	3	144.50	143.50	2	6,542	0.03%
2019/08/20	4	144.13	2	143.00	143.00	2	6,657	0.03%
2019/08/16	1	139.50	0	0.00	139.50	1	6,761	0.01%
2019/08/15	2	141.25	4	140.88	142.00	-2	6,802	-0.03%
2019/08/14	4	141.50	4	143.50	140.00	0	6,830	0.00%
2019/08/13	1	139.00	1	139.00	137.00	0	6,905	0.00%
2019/08/12	2	142.00	2	139.50	137.00	0	7,028	0.00%
2019/08/08	4	137.75	3	139.17	140.00	1	6,999	0.01%
2019/08/05	1	131.00	1	128.00	128.00	0	6,721	0.00%
2019/08/02	7	129.14	6	128.25	128.00	1	6,697	0.01%
2019/08/01	1	138.50	0	0.00	137.50	1	6,555	0.02%
2019/07/31	0	0.00	4	132.75	137.50	-4	6,395	-0.06%
2019/07/30	1	123.50	0	0.00	125.00	1	6,240	0.02%
2019/07/26	0	0.00	1	127.50	128.50	-1	6,401	-0.02%
2019/07/25	2	128.25	1	129.00	127.00	1	6,397	0.02%
2019/07/23	0	0.00	2	126.25	126.00	-2	6,387	-0.03%
2019/07/22	2	123.75	4	123.50	129.50	-2	6,256	-0.03%
2019/07/19	0	0.00	1	118.50	118.00	-1	6,133	-0.02%
2019/07/18	0	0.00	10	113.50	112.50	-10	6,100	-0.16%
2019/07/16	4	119.13	1	121.00	115.00	3	6,170	0.05%
2019/07/12	1	115.00	0	0.00	115.00	1	6,239	0.02%
2019/07/11	12	115.79	2	115.00	114.00	10	6,344	0.16%
2019/07/03	1	120.50	1	117.50	117.50	0	6,525	0.00%
2019/07/02	1	115.50	1	115.50	118.50	0	6,440	0.00%
2019/07/01	3	118.00	1	115.00	118.00	2	6,417	0.03%
2019/06/28	1	111.00	0	0.00	109.00	1	6,305	0.02%
2019/06/27	0	0.00	1	110.00	112.00	-1	6,171	-0.02%
2019/06/25	0	0.00	1	102.00	104.00	-1	6,050	-0.02%
2019/06/24	1	99.90	0	0.00	103.50	1	6,065	0.02%
2019/06/20	1	105.50	11	105.45	104.50	-10	6,077	-0.16%
2019/06/17	1	100.50	0	0.00	98.90	1	6,073	0.02%
2019/06/13	1	101.50	1	102.50	99.40	0	6,074	0.00%
2019/06/12	1	101.50	1	102.50	99.90	0	6,206	0.00%
2019/06/11	6	99.20	10	98.89	100.00	-4	6,389	-0.06%
2019/06/10	1	92.50	1	92.00	94.60	0	6,229	0.00%
2019/06/06	1	89.20	2	88.10	86.00	-1	6,184	-0.02%
2019/06/05	2	91.45	2	90.10	88.30	0	6,198	0.00%
2019/06/04	1	89.50	4	90.83	91.60	-3	6,100	-0.05%
2019/06/03	0	0.00	1	85.60	88.30	-1	6,072	-0.02%
2019/05/30	1	87.90	4	85.45	87.00	-3	5,989	-0.05%
2019/05/29	0	0.00	2	84.00	84.00	-2	5,936	-0.03%
2019/05/27	5	86.66	0	0.00	82.80	5	5,916	0.08%
2019/05/23	0	0.00	3	85.17	90.50	-3	5,741	-0.05%
2019/05/22	12	94.44	2	94.50	93.00	10	5,668	0.18%
2019/05/21	0	0.00	2	89.50	90.50	-2	5,621	-0.04%
2019/05/20	68	88.62	67	88.94	89.60	1	5,628	0.02%
2019/05/17	1	102.00	1	91.80	91.80	0	5,596	0.00%
2019/05/16	10	102.50	0	0.00	102.00	10	5,524	0.18%
2019/05/15	0	0.00	10	109.75	108.50	-10	5,498	-0.18%
2019/05/14	5	104.50	0	0.00	104.50	5	5,448	0.09%
2019/05/10	0	0.00	5	105.50	106.50	-5	5,499	-0.09%
2019/05/07	6	109.00	0	0.00	107.50	6	5,629	0.11%
2019/05/03	5	111.50	0	0.00	112.00	5	5,487	0.09%
2019/04/23	0	0.00	2	105.50	104.50	-2	5,721	-0.03%
2019/04/19	2	102.00	0	0.00	102.00	2	5,605	0.04%
2019/04/18	1	101.00	1	99.90	100.00	0	5,493	0.00%
2019/04/15	0	0.00	1	95.00	92.00	-1	5,296	-0.02%
2019/04/09	0	0.00	15	87.63	87.70	-15	5,283	-0.28%
2019/04/08	5	89.10	0	0.00	88.20	5	5,288	0.09%
2019/04/03	0	0.00	1	90.30	90.80	-1	5,248	-0.02%
2019/04/02	2	89.45	2	88.30	88.20	0	5,217	0.00%
2019/03/29	8	88.36	4	88.03	88.80	4	5,144	0.08%
2019/03/25	0	0.00	5	84.60	85.00	-5	5,080	-0.10%
2019/03/21	5	85.50	0	0.00	85.50	5	5,059	0.10%
2019/03/19	0	0.00	14	80.81	80.90	-14	5,063	-0.28%
2019/03/18	3	81.30	3	79.60	81.30	0	5,161	0.00%
2019/03/15	13	79.88	0	0.00	80.50	13	5,150	0.25%
2019/03/14	1	74.40	7	77.20	77.80	-6	4,998	-0.12%
2019/03/13	2	72.20	0	0.00	72.70	2	4,833	0.04%
2019/03/04	0	0.00	3	68.60	68.60	-3	5,252	-0.06%
2019/02/27	3	67.80	3	68.10	68.30	0	5,301	0.00%
2019/02/26	3	69.40	3	69.30	69.10	0	5,292	0.00%
2019/02/25	0	0.00	2	70.00	70.10	-2	5,336	-0.04%
2019/02/22	3	69.20	3	68.70	68.80	0	5,313	0.00%
2019/02/21	5	69.40	0	0.00	69.90	5	5,302	0.09%
2019/02/15	0	0.00	8	66.80	66.80	-8	5,016	-0.16%
2019/02/14	4	64.00	4	65.80	65.20	0	4,913	0.00%
2019/02/13	8	65.23	0	0.00	64.20	8	4,874	0.16%
2019/02/11	2	63.35	6	64.80	65.50	-4	4,776	-0.08%
2019/01/30	1	62.00	1	61.00	61.00	0	4,652	0.00%
2019/01/29	4	58.00	0	0.00	58.20	4	4,489	0.09%
2019/01/28	0	0.00	1	58.40	58.10	-1	4,577	-0.02%
2019/01/25	2	57.10	3	57.33	57.50	-1	4,689	-0.02%
2019/01/22	1	57.80	2	59.05	57.60	-1	4,736	-0.02%
2019/01/21	1	59.20	1	58.70	58.90	0	4,698	0.00%
2019/01/18	6	57.70	9	57.21	57.30	-3	4,629	-0.06%
2019/01/17	5	59.00	0	0.00	56.80	5	4,596	0.11%
2019/01/10	0	0.00	1	54.50	53.60	-1	4,281	-0.02%
2019/01/02	0	0.00	1	52.50	51.70	-1	4,356	-0.02%
2018/12/28	2	50.05	0	0.00	50.00	2	4,303	0.05%
2018/12/27	0	0.00	5	49.50	49.25	-5	4,318	-0.12%
2018/12/26	2	49.05	0	0.00	48.05	2	4,353	0.05%
2018/12/24	5	49.50	2	49.30	49.70	3	4,344	0.07%
2018/12/19	0	0.00	2	49.20	49.80	-2	4,322	-0.05%
2018/12/17	2	52.20	3	53.60	52.30	-1	4,222	-0.02%
2018/12/14	1	51.90	0	0.00	53.30	1	4,258	0.02%
2018/12/12	2	53.95	0	0.00	53.80	2	4,180	0.05%
2018/12/10	0	0.00	2	48.15	50.00	-2	3,929	-0.05%
2018/12/07	2	49.90	0	0.00	49.40	2	3,888	0.05%
2018/12/05	1	53.30	5	53.50	53.50	-4	3,781	-0.11%
2018/12/04	10	56.05	5	54.50	55.00	5	3,744	0.13%
2018/12/03	0	0.00	1	53.40	53.40	-1	3,482	-0.03%
2018/11/30	1	48.50	0	0.00	48.60	1	3,466	0.03%
2018/11/28	1	46.55	2	47.23	47.25	-1	3,347	-0.03%
2018/11/27	6	46.38	7	47.04	47.15	-1	3,276	-0.03%
2018/11/26	5	42.75	0	0.00	45.00	5	3,144	0.16%
2018/11/23	0	0.00	4	42.15	42.25	-4	3,107	-0.13%
2018/11/22	6	43.37	3	43.00	43.15	3	3,086	0.10%
2018/11/21	0	0.00	3	42.37	42.65	-3	3,030	-0.10%
2018/11/20	1	43.60	1	43.05	43.05	0	3,028	0.00%
2018/11/14	1	45.55	0	0.00	44.35	1	3,035	0.03%
2018/11/06	0	0.00	5	46.80	45.55	-5	3,001	-0.17%
2018/11/05	5	49.85	1	47.30	47.30	4	2,955	0.14%
2018/11/02	1	45.05	1	46.00	46.00	0	2,851	0.00%
2018/11/01	2	41.23	1	43.55	43.20	1	2,695	0.04%
2018/10/18	0	0.00	2	41.90	41.85	-2	2,626	-0.08%
2018/10/15	2	42.50	0	0.00	41.50	2	2,481	0.08%
2018/09/13	1	59.70	0	0.00	60.50	1	2,574	0.04%
2018/08/13	0	0.00	3	69.70	69.50	-3	3,550	-0.08%
2018/08/09	3	71.50	0	0.00	72.00	3	3,527	0.09%
2018/08/02	2	75.40	0	0.00	73.30	2	3,375	0.06%
2018/08/01	0	0.00	2	73.05	74.20	-2	3,346	-0.06%
2018/07/09	1	75.30	0	0.00	74.40	1	3,627	0.03%
2018/07/06	0	0.00	3	71.80	71.50	-3	3,574	-0.08%
2018/07/02	0	0.00	1	71.20	71.60	-1	3,317	-0.03%
2018/06/29	1	70.80	0	0.00	71.10	1	3,321	0.03%
2018/06/28	0	0.00	3	68.60	69.90	-3	3,303	-0.09%
2018/06/25	1	67.30	1	67.50	67.00	0	3,319	0.00%
2018/06/21	2	69.60	2	70.05	68.50	0	3,314	0.00%
2018/06/20	1	69.10	1	68.90	69.00	0	3,296	0.00%
2018/06/19	2	69.50	2	69.10	68.80	0	3,317	0.00%
2018/06/15	4	71.63	4	72.08	70.80	0	3,321	0.00%
2018/06/13	3	72.90	2	72.35	72.40	1	3,364	0.03%
2018/06/12	1	72.50	1	71.90	72.00	0	3,403	0.00%
2018/06/11	2	73.00	1	72.40	72.40	1	3,464	0.03%
2018/06/07	1	71.20	0	0.00	71.70	1	3,482	0.03%
2018/06/05	1	74.40	1	75.70	71.20	0	3,301	0.00%
2018/06/04	0	0.00	6	70.80	70.80	-6	3,032	-0.20%
2018/06/01	0	0.00	3	63.97	64.40	-3	2,888	-0.10%
2018/05/31	3	64.90	1	64.60	64.20	2	2,881	0.07%
2018/05/30	4	65.85	2	65.00	64.50	2	2,843	0.07%
2018/05/29	9	67.40	3	67.83	67.10	6	2,817	0.21%
2018/05/28	2	65.75	1	65.80	66.00	1	2,936	0.03%
2018/05/14	1	66.80	0	0.00	66.70	1	3,808	0.03%
2018/05/11	1	66.90	0	0.00	66.20	1	3,792	0.03%
2018/05/10	2	67.65	2	66.80	66.80	0	3,786	0.00%
2018/05/07	0	0.00	5	65.10	65.00	-5	3,801	-0.13%
2018/04/26	0	0.00	2	65.40	63.00	-2	3,669	-0.05%
2018/04/25	2	65.20	0	0.00	65.00	2	3,659	0.05%
2018/04/20	1	67.50	1	68.50	68.50	0	3,387	0.00%
2018/04/03	0	0.00	1	69.90	71.40	-1	3,462	-0.03%
2018/04/02	2	70.35	0	0.00	70.00	2	3,484	0.06%
2018/03/30	1	71.20	2	71.95	71.50	-1	3,470	-0.03%
2018/03/29	0	0.00	1	68.50	68.60	-1	3,408	-0.03%
2018/03/28	1	69.50	3	68.30	67.40	-2	3,386	-0.06%
2018/03/23	1	69.00	1	70.40	70.20	0	3,332	0.00%
2018/03/22	2	73.50	0	0.00	71.90	2	3,307	0.06%
2018/03/20	1	72.80	1	73.00	73.00	0	3,194	0.00%
2018/03/19	5	73.50	0	0.00	74.50	5	3,142	0.16%
2018/03/16	3	72.03	4	72.08	70.50	-1	3,065	-0.03%
2018/03/15	1	69.70	0	0.00	70.70	1	3,000	0.03%
2018/03/13	1	73.10	2	73.75	72.40	-1	2,925	-0.03%
2018/03/12	1	71.70	1	71.70	71.70	0	2,784	0.00%
2018/03/09	1	71.30	0	0.00	71.50	1	2,745	0.04%
2018/03/07	0	0.00	10	74.00	72.00	-10	2,744	-0.36%
2018/03/06	4	72.48	2	72.25	74.00	2	2,742	0.07%
2018/03/05	1	74.80	0	0.00	73.30	1	2,723	0.04%
2018/03/02	5	74.90	3	74.60	74.40	2	2,746	0.07%
2018/03/01	12	76.28	16	76.87	74.80	-4	2,766	-0.14%
2018/02/27	14	76.24	6	76.90	76.50	8	2,592	0.31%
2018/02/26	2	77.80	0	0.00	77.80	2	2,536	0.08%
2018/02/22	1	71.50	56	71.49	71.50	-55	2,170	-2.53%
2018/02/21	56	71.88	0	0.00	72.10	56	2,135	2.62%
2018/02/09	0	0.00	2	68.45	67.40	-2	1,910	-0.10%
2018/01/30	0	0.00	2	63.40	62.90	-2	1,687	-0.12%
2018/01/29	2	64.50	0	0.00	64.80	2	1,675	0.12%