券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 4.1 | 78.62 | 0 | 0.00 | 78.00 | 4.1 | 7,349 | 0.06% |
|
| 2024/05/22 | 0 | 0.00 | 14 | 79.28 | 79.10 | -14 | 7,566 | -0.19% |
|
| 2024/05/21 | 15 | 78.93 | 15 | 79.07 | 79.00 | 0 | 7,505 | 0.00% |
|
| 2024/05/20 | 1 | 79.00 | 1.1 | 80.50 | 79.00 | -0.1 | 7,431 | 0.00% |
|
| 2024/05/17 | 22.5 | 79.35 | 1 | 79.00 | 78.00 | 21.5 | 7,337 | 0.29% |
|
| 2024/05/16 | 3 | 82.37 | 6.1 | 80.89 | 81.30 | -3.1 | 7,216 | -0.04% |
|
| 2024/05/15 | 10 | 77.08 | 7 | 77.20 | 77.40 | 3 | 6,970 | 0.04% |
|
| 2024/05/13 | 0 | 0.00 | 8 | 76.83 | 76.50 | -8 | 6,926 | -0.12% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 76.80 | 76.20 | -1 | 6,920 | -0.01% |
|
| 2024/05/09 | 3 | 78.10 | 0 | 0.00 | 77.10 | 3 | 6,887 | 0.04% |
|
| 2024/05/08 | 5 | 77.52 | 1 | 78.20 | 78.30 | 4 | 6,858 | 0.06% |
|
| 2024/05/07 | 7 | 77.90 | 3.1 | 77.78 | 77.80 | 3.9 | 6,807 | 0.06% |
|
| 2024/05/06 | 15 | 76.53 | 6 | 76.83 | 77.10 | 9 | 6,698 | 0.13% |
|
| 2024/05/03 | 0.1 | 76.60 | 5 | 76.60 | 76.40 | -4.9 | 6,707 | -0.07% |
|
| 2024/05/02 | 1 | 78.40 | 5.1 | 76.82 | 77.40 | -4.1 | 6,637 | -0.06% |
|
| 2024/04/30 | 10 | 72.60 | 1 | 74.50 | 74.20 | 9 | 6,367 | 0.14% |
|
| 2024/04/29 | 10 | 71.80 | 5 | 72.50 | 72.90 | 5 | 6,295 | 0.08% |
|
| 2024/04/25 | 0 | 0.00 | 3 | 70.50 | 70.20 | -3 | 6,379 | -0.05% |
|
| 2024/04/24 | 4 | 70.10 | 0 | 0.00 | 70.40 | 4 | 6,374 | 0.06% |
|
| 2024/04/22 | 3.2 | 68.83 | 0 | 0.00 | 68.30 | 3.2 | 6,358 | 0.05% |
|
| 2024/04/19 | 2.1 | 70.02 | 0 | 0.00 | 70.50 | 2.1 | 6,293 | 0.03% |
|
| 2024/04/18 | 0 | 0.00 | 1 | 71.50 | 71.50 | -1 | 6,215 | -0.02% |
|
| 2024/04/17 | 1 | 72.50 | 0 | 0.00 | 72.60 | 1 | 6,201 | 0.02% |
|
| 2024/04/16 | 1.1 | 70.21 | 2 | 70.40 | 70.60 | -0.9 | 6,136 | -0.01% |
|
| 2024/04/12 | 9 | 73.33 | 1 | 72.80 | 73.20 | 8 | 6,030 | 0.13% |
|
| 2024/04/11 | 29 | 72.64 | 0 | 0.00 | 72.80 | 29 | 5,949 | 0.49% |
|
| 2024/04/10 | 10 | 72.14 | 15 | 72.40 | 72.40 | -5 | 5,892 | -0.08% |
|
| 2024/04/02 | 30 | 71.53 | 4 | 72.18 | 73.00 | 26 | 5,753 | 0.45% |
|
| 2024/04/01 | 1 | 72.00 | 12 | 71.57 | 71.60 | -11 | 5,670 | -0.19% |
|
| 2024/03/29 | 16 | 70.74 | 10 | 71.00 | 71.00 | 6 | 5,597 | 0.11% |
|
| 2024/03/28 | 1.1 | 73.81 | 1.1 | 73.12 | 72.00 | 0 | 5,390 | 0.00% |
|
| 2024/03/27 | 10 | 71.10 | 10 | 72.20 | 73.80 | 0 | 5,144 | 0.00% |
|
| 2024/03/26 | 0.1 | 71.30 | 0 | 0.00 | 71.00 | 0.1 | 4,978 | 0.00% |
|
| 2024/03/25 | 0.1 | 71.80 | 10 | 72.50 | 72.30 | -9.9 | 4,974 | -0.20% |
|
| 2024/03/22 | 0.1 | 72.70 | 9 | 72.21 | 72.40 | -8.9 | 4,944 | -0.18% |
|
| 2024/03/21 | 1 | 75.66 | 12 | 75.78 | 74.70 | -11 | 4,910 | -0.22% |
|
| 2024/03/20 | 2 | 76.80 | 8.5 | 76.77 | 75.60 | -6.5 | 5,085 | -0.13% |
|
| 2024/03/19 | 10 | 73.40 | 16 | 73.46 | 73.50 | -6 | 5,072 | -0.12% |
|
| 2024/03/18 | 0 | 0.00 | 13.1 | 71.24 | 72.10 | -13.1 | 4,948 | -0.26% |
|
| 2024/03/15 | 7 | 68.00 | 8 | 68.71 | 68.80 | -1 | 4,832 | -0.02% |
|
| 2024/03/13 | 15 | 69.97 | 6 | 70.10 | 70.10 | 9 | 4,716 | 0.19% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 69.40 | 69.90 | -1 | 4,674 | -0.02% |
|
| 2024/03/08 | 11 | 70.30 | 5 | 69.60 | 69.00 | 6 | 4,758 | 0.13% |
|
| 2024/03/07 | 2 | 71.85 | 3 | 71.63 | 69.60 | -1 | 4,727 | -0.02% |
|
| 2024/03/06 | 1.1 | 70.20 | 2 | 69.55 | 70.20 | -1 | 4,786 | -0.02% |
|
| 2024/03/04 | 10 | 67.80 | 1 | 67.90 | 67.90 | 9 | 5,024 | 0.18% |
|
| 2024/03/01 | 20 | 68.21 | 30 | 67.30 | 67.20 | -10 | 4,971 | -0.20% |
|
| 2024/02/29 | 2 | 70.40 | 0 | 0.00 | 70.30 | 2 | 4,814 | 0.04% |
|
| 2024/02/27 | 1 | 70.49 | 1 | 71.40 | 70.00 | 0 | 4,781 | 0.00% |
|
| 2024/02/26 | 1 | 72.10 | 0 | 0.00 | 72.30 | 1 | 4,667 | 0.02% |
|
| 2024/02/23 | 35 | 73.80 | 22 | 73.26 | 72.50 | 13 | 4,542 | 0.29% |
|
| 2024/02/22 | 0 | 0.00 | 2 | 70.30 | 70.80 | -2 | 4,207 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 69.05 | 68.80 | -2 | 4,122 | -0.05% |
|
| 2024/02/20 | 9 | 68.22 | 0 | 0.00 | 68.20 | 9 | 4,144 | 0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 69.80 | 70.00 | -1 | 4,099 | -0.02% |
|
| 2024/02/16 | 2 | 69.50 | 0 | 0.00 | 69.50 | 2 | 4,088 | 0.05% |
|
| 2024/02/15 | 3 | 68.10 | 0 | 0.00 | 68.20 | 3 | 4,032 | 0.07% |
|
| 2024/02/05 | 10 | 65.50 | 10 | 65.20 | 65.30 | 0 | 3,992 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 2 | 65.75 | 65.70 | -2 | 3,999 | -0.05% |
|
| 2024/01/26 | 0 | 67.80 | 0 | 0.00 | 67.20 | 0 | 4,139 | 0.00% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 68.20 | 68.00 | -10 | 4,103 | -0.24% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 4,111 | -0.02% |
|
| 2024/01/22 | 1 | 68.10 | 0 | 0.00 | 68.00 | 1 | 4,084 | 0.02% |
|
| 2024/01/19 | 0 | 0.00 | 0.1 | 65.70 | 66.50 | -0.1 | 3,970 | 0.00% |
|
| 2024/01/17 | 1 | 65.60 | 0 | 0.00 | 65.80 | 1 | 4,124 | 0.02% |
|
| 2024/01/11 | 1 | 63.60 | 0 | 0.00 | 64.20 | 1 | 4,308 | 0.02% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 64.30 | 64.60 | -1 | 4,367 | -0.02% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 65.10 | 64.90 | -1 | 4,636 | -0.02% |
|
| 2024/01/04 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 4,642 | -0.04% |
|
| 2024/01/03 | 1 | 64.50 | 1 | 64.70 | 65.00 | 0 | 4,664 | 0.00% |
|
| 2023/12/29 | 4 | 65.55 | 0 | 0.00 | 65.20 | 4 | 4,647 | 0.09% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 4,574 | -0.02% |
|
| 2023/12/25 | 22 | 66.41 | 20 | 66.75 | 66.40 | 2 | 4,552 | 0.04% |
|
| 2023/12/22 | 1 | 68.50 | 20 | 67.90 | 68.00 | -19 | 4,508 | -0.42% |
|
| 2023/12/21 | 0 | 0.00 | 1 | 68.70 | 68.10 | -1 | 4,515 | -0.02% |
|
| 2023/12/20 | 2 | 68.15 | 0 | 0.00 | 68.80 | 2 | 4,488 | 0.04% |
|
| 2023/12/19 | 10 | 68.90 | 13 | 69.16 | 67.80 | -3 | 4,433 | -0.07% |
|
| 2023/12/18 | 0 | 0.00 | 5 | 68.42 | 68.50 | -5 | 4,437 | -0.11% |
|
| 2023/12/15 | 9 | 68.04 | 3 | 67.97 | 67.20 | 6 | 4,545 | 0.13% |
|
| 2023/12/14 | 23.1 | 69.67 | 3 | 69.73 | 71.90 | 20.1 | 4,467 | 0.45% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 66.00 | 65.80 | -1 | 4,245 | -0.02% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 65.17 | 65.00 | -3 | 4,209 | -0.07% |
|
| 2023/12/06 | 2 | 65.70 | 1 | 65.50 | 65.40 | 1 | 4,158 | 0.02% |
|
| 2023/12/05 | 3 | 64.87 | 1 | 66.60 | 65.50 | 2 | 4,084 | 0.05% |
|
| 2023/12/04 | 1 | 65.80 | 0 | 0.00 | 66.00 | 1 | 4,013 | 0.02% |
|
| 2023/12/01 | 7 | 64.57 | 8 | 65.06 | 65.80 | -1 | 3,943 | -0.03% |
|
| 2023/11/30 | 8 | 64.41 | 6 | 64.03 | 63.80 | 2 | 3,722 | 0.05% |
|
| 2023/11/28 | 0 | 0.00 | 0.2 | 60.80 | 60.60 | -0.2 | 3,403 | 0.00% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 60.20 | 60.00 | -1 | 3,449 | -0.03% |
|
| 2023/11/23 | 0 | 0.00 | 0.1 | 61.16 | 60.90 | -0.1 | 3,515 | 0.00% |
|
| 2023/11/22 | 1 | 60.90 | 0 | 0.00 | 60.90 | 1 | 3,537 | 0.03% |
|
| 2023/11/21 | 0.3 | 61.40 | 0.1 | 60.90 | 60.70 | 0.2 | 3,565 | 0.01% |
|
| 2023/11/20 | 0 | 0.00 | 1.2 | 61.04 | 61.40 | -1.2 | 3,673 | -0.03% |
|
| 2023/11/17 | 4 | 61.28 | 0 | 0.00 | 61.00 | 4 | 3,803 | 0.11% |
|
| 2023/11/15 | 2 | 60.85 | 0.5 | 61.81 | 60.90 | 1.6 | 3,836 | 0.04% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 60.90 | 60.50 | -1 | 3,777 | -0.03% |
|
| 2023/11/08 | 0 | 0.00 | 4 | 61.60 | 61.40 | -4 | 3,736 | -0.11% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 60.40 | 61.70 | -1 | 3,702 | -0.03% |
|
| 2023/11/06 | 1 | 61.60 | 0 | 0.00 | 61.50 | 1 | 3,649 | 0.03% |
|
| 2023/11/03 | 1 | 61.30 | 0 | 0.00 | 61.50 | 1 | 3,596 | 0.03% |
|
| 2023/11/02 | 3 | 60.70 | 0 | 0.00 | 60.90 | 3 | 3,546 | 0.08% |
|
| 2023/11/01 | 0 | 0.00 | 1 | 59.70 | 59.70 | -1 | 3,503 | -0.03% |
|
| 2023/10/26 | 3 | 60.80 | 3 | 60.80 | 60.20 | 0 | 3,491 | 0.00% |
|
| 2023/10/25 | 2.3 | 61.56 | 12 | 61.40 | 62.00 | -9.8 | 3,448 | -0.28% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 60.80 | 60.70 | -1 | 3,402 | -0.03% |
|
| 2023/10/20 | 5 | 60.80 | 0 | 0.00 | 60.80 | 5 | 3,445 | 0.15% |
|
| 2023/10/19 | 7.2 | 60.45 | 3 | 60.57 | 60.70 | 4.2 | 3,413 | 0.12% |
|
| 2023/10/18 | 0.1 | 60.20 | 0 | 0.00 | 60.00 | 0.1 | 3,342 | 0.00% |
|
| 2023/10/17 | 0.1 | 60.60 | 1 | 60.80 | 60.70 | -0.9 | 3,292 | -0.03% |
|
| 2023/10/03 | 1 | 57.70 | 0 | 0.00 | 57.50 | 1 | 3,132 | 0.03% |
|
| 2023/10/02 | 3 | 57.70 | 0 | 0.00 | 57.70 | 3 | 3,151 | 0.10% |
|
| 2023/09/21 | 0 | 0.00 | 0.3 | 56.87 | 57.20 | -0.3 | 3,216 | -0.01% |
|
| 2023/09/20 | 6.1 | 59.75 | 0 | 0.00 | 58.00 | 6.1 | 3,167 | 0.19% |
|
| 2023/09/19 | 6.2 | 60.47 | 8 | 60.95 | 60.80 | -1.8 | 2,973 | -0.06% |
|
| 2023/09/15 | 1 | 58.10 | 0 | 0.00 | 58.00 | 1 | 2,635 | 0.04% |
|
| 2023/09/14 | 0 | 0.00 | 0.1 | 57.40 | 57.20 | -0.1 | 2,512 | 0.00% |
|
| 2023/09/11 | 1 | 56.80 | 0 | 0.00 | 57.10 | 1 | 2,484 | 0.04% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 57.90 | 58.20 | -1 | 2,480 | -0.04% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 57.60 | 57.80 | -1 | 2,464 | -0.04% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 57.10 | 57.70 | -1 | 2,435 | -0.04% |
|
| 2023/08/30 | 0 | 0.00 | 4 | 56.70 | 56.90 | -4 | 2,385 | -0.17% |
|
| 2023/08/24 | 0 | 0.00 | 4 | 56.48 | 56.10 | -4 | 2,284 | -0.18% |
|
| 2023/08/23 | 5 | 53.10 | 6 | 53.62 | 55.40 | -1 | 2,157 | -0.05% |
|
| 2023/08/22 | 2 | 52.60 | 0 | 0.00 | 52.60 | 2 | 2,032 | 0.10% |
|
| 2023/08/07 | 2 | 52.80 | 3 | 52.70 | 52.70 | -1 | 1,874 | -0.05% |
|
| 2023/08/04 | 3 | 52.30 | 0 | 0.00 | 52.30 | 3 | 1,870 | 0.16% |
|
| 2023/08/01 | 1 | 52.00 | 0 | 0.00 | 52.00 | 1 | 1,856 | 0.05% |
|
| 2023/07/27 | 4 | 52.68 | 0 | 0.00 | 52.30 | 4 | 1,778 | 0.22% |
|
| 2023/07/25 | 10 | 57.20 | 10 | 57.40 | 57.50 | 0 | 1,640 | 0.00% |
|
| 2023/07/19 | 0 | 0.00 | 11 | 58.35 | 58.00 | -11 | 1,577 | -0.70% |
|
| 2023/07/18 | 0 | 0.00 | 10 | 58.20 | 58.50 | -10 | 1,543 | -0.65% |
|
| 2023/07/06 | 1 | 58.60 | 0 | 0.00 | 57.80 | 1 | 1,433 | 0.07% |
|
| 2023/07/05 | 3 | 58.17 | 3 | 58.03 | 58.20 | 0 | 1,396 | 0.00% |
|
| 2023/06/28 | 0 | 0.00 | 3 | 55.30 | 55.00 | -3 | 1,333 | -0.22% |
|
| 2023/06/13 | 5 | 55.70 | 0 | 0.00 | 55.70 | 5 | 1,337 | 0.37% |
|
| 2023/06/07 | 5 | 55.80 | 0 | 0.00 | 55.60 | 5 | 1,363 | 0.37% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 56.00 | 55.80 | -1 | 1,393 | -0.07% |
|
| 2023/06/02 | 0 | 0.00 | 26 | 55.65 | 55.30 | -26 | 1,520 | -1.71% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 1,567 | -0.06% |
|
| 2023/05/19 | 0 | 0.00 | 22 | 53.89 | 53.90 | -22 | 1,627 | -1.35% |
|
| 2023/05/09 | 1 | 52.80 | 0 | 0.00 | 52.60 | 1 | 1,647 | 0.06% |
|
| 2023/05/08 | 20 | 53.20 | 0 | 0.00 | 53.10 | 20 | 1,651 | 1.21% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 1,772 | -0.11% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 51.50 | 51.50 | -1 | 1,760 | -0.06% |
|
| 2023/04/25 | 0 | 0.00 | 4 | 52.60 | 52.50 | -4 | 1,691 | -0.24% |
|
| 2023/04/24 | 1 | 53.00 | 1 | 53.30 | 53.00 | 0 | 1,680 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 5 | 54.20 | 54.20 | -5 | 1,643 | -0.30% |
|
| 2023/04/19 | 10 | 55.40 | 10 | 55.30 | 55.20 | 0 | 1,624 | 0.00% |
|
| 2023/04/18 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 1,625 | 0.06% |
|
| 2023/04/17 | 5 | 55.40 | 0 | 0.00 | 55.40 | 5 | 1,626 | 0.31% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 55.70 | 55.50 | -1 | 1,616 | -0.06% |
|
| 2023/04/10 | 10 | 55.30 | 0 | 0.00 | 55.30 | 10 | 1,573 | 0.64% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 56.00 | 55.90 | -2 | 1,549 | -0.13% |
|
| 2023/03/29 | 1 | 55.00 | 0 | 0.00 | 55.30 | 1 | 1,509 | 0.07% |
|
| 2023/03/23 | 4 | 55.60 | 0 | 0.00 | 55.70 | 4 | 1,496 | 0.27% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 55.60 | 55.70 | -1 | 1,500 | -0.07% |
|
| 2023/03/20 | 1 | 56.10 | 0 | 0.00 | 56.00 | 1 | 1,516 | 0.07% |
|
| 2023/03/17 | 4 | 55.73 | 3 | 55.50 | 55.80 | 1 | 1,520 | 0.07% |
|
| 2023/03/16 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 1,509 | 0.07% |
|
| 2023/03/10 | 10 | 55.40 | 23 | 55.37 | 55.70 | -13 | 1,475 | -0.88% |
|
| 2023/03/09 | 12 | 55.55 | 0 | 0.00 | 55.60 | 12 | 1,470 | 0.82% |
|
| 2023/03/07 | 1 | 56.20 | 1 | 56.70 | 56.90 | 0 | 1,341 | 0.00% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 54.70 | 54.90 | -1 | 1,252 | -0.08% |
|
| 2023/03/02 | 1 | 54.20 | 0 | 0.00 | 54.10 | 1 | 1,214 | 0.08% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 51.30 | 51.20 | -1 | 1,221 | -0.08% |
|
| 2023/02/13 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 1,222 | 0.08% |
|
| 2023/02/07 | 1 | 51.90 | 0 | 0.00 | 52.00 | 1 | 1,262 | 0.08% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 52.00 | 52.20 | -1 | 1,297 | -0.08% |
|
| 2023/01/30 | 2 | 50.10 | 0 | 0.00 | 50.10 | 2 | 1,203 | 0.17% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 49.40 | 49.15 | -2 | 1,240 | -0.16% |
|
| 2023/01/12 | 0 | 0.00 | 4 | 49.65 | 49.65 | -4 | 1,253 | -0.32% |
|
| 2023/01/04 | 4 | 48.65 | 0 | 0.00 | 48.60 | 4 | 1,344 | 0.30% |
|
| 2022/12/30 | 4 | 48.50 | 0 | 0.00 | 48.55 | 4 | 1,383 | 0.29% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 47.80 | 47.95 | -2 | 1,395 | -0.14% |
|
| 2022/12/23 | 3 | 48.90 | 0 | 0.00 | 48.85 | 3 | 1,464 | 0.20% |
|
| 2022/12/22 | 3 | 48.75 | 0 | 0.00 | 48.70 | 3 | 1,471 | 0.20% |
|
| 2022/12/16 | 1 | 49.75 | 0 | 0.00 | 49.60 | 1 | 1,544 | 0.06% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 50.60 | 50.70 | -3 | 1,539 | -0.19% |
|
| 2022/11/23 | 10 | 49.75 | 0 | 0.00 | 49.80 | 10 | 1,618 | 0.62% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 49.90 | 50.20 | -1 | 1,655 | -0.06% |
|
| 2022/11/09 | 1 | 49.05 | 11 | 48.85 | 49.05 | -10 | 1,646 | -0.61% |
|
| 2022/11/04 | 1 | 48.50 | 0 | 0.00 | 48.40 | 1 | 1,699 | 0.06% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 48.05 | 48.05 | -1 | 1,716 | -0.06% |
|
| 2022/10/31 | 0 | 0.00 | 3 | 47.00 | 46.50 | -3 | 1,734 | -0.17% |
|
| 2022/10/28 | 8 | 46.79 | 0 | 0.00 | 46.30 | 8 | 1,748 | 0.46% |
|
| 2022/10/27 | 0 | 0.00 | 2 | 46.55 | 46.70 | -2 | 1,791 | -0.11% |
|
| 2022/10/21 | 10 | 46.90 | 0 | 0.00 | 46.55 | 10 | 1,887 | 0.53% |
|
| 2022/10/19 | 3 | 46.40 | 0 | 0.00 | 46.10 | 3 | 1,911 | 0.16% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 45.25 | 45.25 | -2 | 1,985 | -0.10% |
|
| 2022/10/06 | 1 | 44.90 | 0 | 0.00 | 44.70 | 1 | 2,046 | 0.05% |
|
| 2022/10/05 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 2,116 | 0.05% |
|
| 2022/09/26 | 0 | 0.00 | 5 | 43.60 | 43.80 | -5 | 2,309 | -0.22% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 48.00 | 48.05 | -4 | 2,642 | -0.15% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 48.30 | 48.30 | -1 | 2,686 | -0.04% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 48.45 | 48.05 | -1 | 2,730 | -0.04% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 48.20 | 48.00 | -1 | 2,779 | -0.04% |
|
| 2022/09/01 | 1 | 50.80 | 0 | 0.00 | 50.30 | 1 | 2,875 | 0.03% |
|
| 2022/08/31 | 1 | 51.00 | 6 | 51.17 | 51.10 | -5 | 2,918 | -0.17% |
|
| 2022/08/29 | 1 | 50.90 | 1 | 51.10 | 50.90 | 0 | 3,190 | 0.00% |
|
| 2022/08/26 | 1 | 51.90 | 0 | 0.00 | 51.90 | 1 | 3,183 | 0.03% |
|
| 2022/08/19 | 0 | 0.00 | 0 | 52.00 | 51.70 | 0 | 3,195 | 0.00% |
|
| 2022/08/18 | 1 | 51.30 | 0 | 0.00 | 51.50 | 1 | 3,179 | 0.03% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 51.30 | 51.50 | -1 | 3,168 | -0.03% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 51.30 | 51.20 | -2 | 3,180 | -0.06% |
|
| 2022/08/04 | 3 | 48.60 | 0 | 0.00 | 48.80 | 3 | 3,122 | 0.10% |
|
| 2022/08/03 | 1 | 49.06 | 0 | 0.00 | 49.10 | 1 | 3,105 | 0.03% |
|
| 2022/08/02 | 1 | 50.40 | 0 | 0.00 | 50.00 | 1 | 3,069 | 0.03% |
|
| 2022/07/27 | 2 | 49.40 | 0 | 0.00 | 50.20 | 2 | 3,068 | 0.07% |
|
| 2022/07/22 | 0 | 51.00 | 0 | 0.00 | 51.00 | 0 | 3,118 | 0.00% |
|
| 2022/07/20 | 3 | 50.20 | 3 | 50.63 | 50.00 | 0 | 3,112 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 4 | 49.30 | 49.35 | -4 | 3,059 | -0.13% |
|
| 2022/07/13 | 3 | 50.87 | 6 | 50.83 | 50.60 | -3 | 2,958 | -0.10% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 50.50 | 50.30 | -1 | 2,885 | -0.03% |
|
| 2022/07/08 | 7 | 51.04 | 0 | 0.00 | 51.10 | 7 | 2,846 | 0.25% |
|
| 2022/07/07 | 4 | 49.93 | 0 | 0.00 | 50.60 | 4 | 2,820 | 0.14% |
|
| 2022/07/05 | 5 | 51.40 | 0 | 0.00 | 52.50 | 5 | 2,806 | 0.18% |
|
| 2022/07/04 | 0 | 50.80 | 0 | 0.00 | 50.40 | 0 | 2,851 | 0.00% |
|
| 2022/06/30 | 1 | 52.10 | 0 | 0.00 | 51.90 | 1 | 2,837 | 0.04% |
|
| 2022/06/29 | 4 | 54.15 | 0 | 0.00 | 53.90 | 4 | 2,756 | 0.15% |
|
| 2022/06/24 | 3 | 56.30 | 3 | 55.00 | 55.00 | 0 | 2,734 | 0.00% |
|
| 2022/06/23 | 3 | 56.03 | 0 | 0.00 | 55.70 | 3 | 2,743 | 0.11% |
|
| 2022/06/22 | 0 | 57.50 | 0 | 0.00 | 56.20 | 0 | 2,730 | 0.00% |
|
| 2022/06/17 | 1 | 59.21 | 0 | 0.00 | 59.00 | 1 | 2,651 | 0.04% |
|
| 2022/06/13 | 1 | 61.70 | 6 | 61.62 | 61.70 | -5 | 2,562 | -0.20% |
|
| 2022/06/10 | 8 | 62.33 | 0 | 0.00 | 62.20 | 8 | 2,541 | 0.31% |
|
| 2022/06/09 | 1 | 62.10 | 2 | 62.45 | 62.30 | -1 | 2,520 | -0.04% |
|
| 2022/06/08 | 15 | 62.76 | 16 | 62.71 | 62.30 | -1 | 2,461 | -0.04% |
|
| 2022/06/07 | 2 | 61.20 | 2 | 61.60 | 60.80 | 0 | 2,283 | 0.00% |
|
| 2022/06/06 | 1 | 60.20 | 0 | 0.00 | 60.40 | 1 | 2,230 | 0.04% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 60.30 | 60.30 | -1 | 2,268 | -0.04% |
|
| 2022/05/30 | 1 | 59.20 | 0 | 0.00 | 59.40 | 1 | 2,220 | 0.05% |
|
| 2022/05/20 | 0 | 0.00 | 1 | 59.80 | 59.90 | -1 | 2,247 | -0.04% |
|
| 2022/05/19 | 0 | 0.00 | 3 | 59.50 | 59.60 | -3 | 2,234 | -0.13% |
|
| 2022/05/12 | 1 | 58.20 | 0 | 0.00 | 57.80 | 1 | 2,186 | 0.05% |
|
| 2022/05/06 | 10 | 59.40 | 10 | 59.40 | 59.80 | 0 | 2,202 | 0.00% |
|
| 2022/05/03 | 0 | 0.00 | 2 | 58.75 | 59.20 | -2 | 2,198 | -0.09% |
|
| 2022/04/28 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 2,171 | 0.05% |
|
| 2022/04/25 | 3 | 56.17 | 0 | 0.00 | 56.00 | 3 | 2,263 | 0.13% |
|
| 2022/04/22 | 5 | 57.40 | 0 | 0.00 | 57.40 | 5 | 2,284 | 0.22% |
|
| 2022/04/20 | 0 | 0.00 | 5 | 57.30 | 57.20 | -5 | 2,391 | -0.21% |
|
| 2022/04/18 | 0 | 0.00 | 0 | 57.00 | 57.10 | 0 | 2,422 | 0.00% |
|
| 2022/04/15 | 3 | 57.43 | 0 | 0.00 | 57.20 | 3 | 2,439 | 0.12% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 57.90 | 58.30 | -2 | 2,505 | -0.08% |
|
| 2022/04/12 | 1 | 57.60 | 0 | 0.00 | 57.50 | 1 | 2,613 | 0.04% |
|
| 2022/04/11 | 3 | 58.77 | 0 | 0.00 | 58.50 | 3 | 2,602 | 0.12% |
|
| 2022/04/08 | 3 | 60.43 | 1 | 60.10 | 60.10 | 2 | 2,555 | 0.08% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 60.23 | 59.40 | -3 | 2,480 | -0.12% |
|
| 2022/04/06 | 2 | 58.75 | 0 | 0.00 | 58.70 | 2 | 2,401 | 0.08% |
|
| 2022/03/30 | 3 | 60.03 | 0 | 0.00 | 59.90 | 3 | 2,403 | 0.12% |
|
| 2022/03/29 | 2 | 60.70 | 0 | 0.00 | 60.10 | 2 | 2,382 | 0.08% |
|
| 2022/03/28 | 0 | 59.50 | 0 | 0.00 | 60.70 | 0 | 2,332 | 0.00% |
|
| 2022/03/25 | 0 | 0.00 | 2 | 59.40 | 59.40 | -2 | 2,256 | -0.09% |
|
| 2022/03/24 | 3 | 59.10 | 0 | 0.00 | 59.40 | 3 | 2,242 | 0.13% |
|
| 2022/03/23 | 2 | 59.20 | 0 | 0.00 | 59.20 | 2 | 2,260 | 0.09% |
|
| 2022/03/18 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 2,310 | -0.04% |
|
| 2022/02/24 | 1 | 56.50 | 0 | 0.00 | 56.20 | 1 | 2,501 | 0.04% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 58.00 | 57.90 | -1 | 2,500 | -0.04% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 58.60 | 58.90 | -1 | 2,754 | -0.04% |
|
| 2022/02/18 | 1 | 58.70 | 0 | 0.00 | 58.70 | 1 | 2,916 | 0.03% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 58.10 | 57.90 | -2 | 3,101 | -0.06% |
|
| 2022/02/14 | 2 | 57.65 | 0 | 0.00 | 57.80 | 2 | 3,129 | 0.06% |
|
| 2022/02/07 | 4 | 56.30 | 0 | 0.00 | 57.20 | 4 | 3,431 | 0.12% |
|
| 2022/01/24 | 2 | 57.15 | 0 | 0.00 | 57.80 | 2 | 3,530 | 0.06% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 59.50 | 59.50 | -1 | 3,593 | -0.03% |
|
| 2022/01/18 | 2 | 60.10 | 1 | 59.80 | 59.70 | 1 | 3,661 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 58.90 | 58.90 | -1 | 3,565 | -0.03% |
|
| 2022/01/14 | 2 | 57.95 | 0 | 0.00 | 58.00 | 2 | 3,541 | 0.06% |
|
| 2022/01/13 | 1 | 59.00 | 0 | 0.00 | 59.00 | 1 | 3,558 | 0.03% |
|
| 2022/01/11 | 3 | 57.63 | 0 | 0.00 | 57.50 | 3 | 3,566 | 0.08% |
|
| 2022/01/07 | 1 | 58.50 | 0 | 0.00 | 58.10 | 1 | 3,596 | 0.03% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 59.50 | 59.60 | -5 | 3,597 | -0.14% |
|
| 2022/01/04 | 0 | 0.00 | 2 | 58.60 | 58.30 | -2 | 3,518 | -0.06% |
|
| 2022/01/03 | 5 | 58.90 | 6 | 59.22 | 58.80 | -1 | 3,530 | -0.03% |
|
| 2021/12/30 | 0 | 0.00 | 2 | 58.95 | 58.80 | -2 | 3,559 | -0.06% |
|
| 2021/12/27 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 3,720 | 0.03% |
|
| 2021/12/24 | 5 | 58.70 | 1 | 59.00 | 58.90 | 4 | 3,773 | 0.11% |
|
| 2021/12/23 | 2 | 58.65 | 0 | 0.00 | 58.80 | 2 | 3,790 | 0.05% |
|
| 2021/12/17 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 3,987 | 0.03% |
|
| 2021/12/16 | 1 | 58.00 | 0 | 0.00 | 57.60 | 1 | 3,999 | 0.03% |
|
| 2021/12/15 | 1 | 57.00 | 1 | 57.00 | 57.00 | 0 | 4,034 | 0.00% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 59.20 | 58.70 | -1 | 4,078 | -0.02% |
|
| 2021/12/08 | 1 | 60.30 | 0 | 0.00 | 60.10 | 1 | 4,062 | 0.02% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 60.00 | 60.00 | -1 | 4,334 | -0.02% |
|
| 2021/12/01 | 1 | 59.50 | 0 | 0.00 | 60.10 | 1 | 4,630 | 0.02% |
|
| 2021/11/30 | 1 | 59.40 | 0 | 0.00 | 59.30 | 1 | 4,793 | 0.02% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 58.10 | 58.60 | -1 | 4,886 | -0.02% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 61.87 | 62.20 | -3 | 5,264 | -0.06% |
|
| 2021/11/19 | 4 | 62.00 | 1 | 62.00 | 61.90 | 3 | 5,347 | 0.06% |
|
| 2021/11/18 | 8 | 63.63 | 2 | 63.80 | 62.80 | 6 | 5,379 | 0.11% |
|
| 2021/11/17 | 1 | 61.80 | 4 | 61.45 | 62.70 | -3 | 5,307 | -0.06% |
|
| 2021/11/16 | 4 | 60.65 | 1 | 60.60 | 61.00 | 3 | 5,224 | 0.06% |
|
| 2021/11/09 | 1 | 60.20 | 1 | 59.50 | 60.20 | 0 | 5,876 | 0.00% |
|
| 2021/11/08 | 2 | 60.20 | 1 | 61.00 | 60.20 | 1 | 5,900 | 0.02% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 60.40 | 60.20 | -1 | 6,023 | -0.02% |
|
| 2021/11/04 | 1 | 60.50 | 1 | 60.00 | 60.40 | 0 | 6,187 | 0.00% |
|
| 2021/11/02 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 6,409 | 0.02% |
|
| 2021/11/01 | 1 | 59.50 | 0 | 0.00 | 59.60 | 1 | 6,696 | 0.01% |
|
| 2021/10/28 | 1 | 59.30 | 0 | 0.00 | 59.20 | 1 | 7,005 | 0.01% |
|
| 2021/10/26 | 1 | 58.10 | 0 | 0.00 | 58.10 | 1 | 7,365 | 0.01% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 7,748 | -0.01% |
|
| 2021/10/22 | 1 | 57.10 | 0 | 0.00 | 57.10 | 1 | 7,918 | 0.01% |
|
| 2021/10/20 | 2 | 56.95 | 2 | 57.25 | 57.30 | 0 | 8,352 | 0.00% |
|
| 2021/10/19 | 1 | 57.20 | 0 | 0.00 | 57.20 | 1 | 8,481 | 0.01% |
|
| 2021/10/13 | 4 | 54.75 | 0 | 0.00 | 54.30 | 4 | 9,232 | 0.04% |
|
| 2021/10/12 | 4 | 55.65 | 0 | 0.00 | 55.60 | 4 | 9,616 | 0.04% |
|
| 2021/10/06 | 2 | 55.60 | 0 | 0.00 | 55.50 | 2 | 9,818 | 0.02% |
|
| 2021/10/05 | 0.1 | 56.00 | 0 | 0.00 | 57.20 | 0.1 | 9,815 | 0.00% |
|
| 2021/10/04 | 2 | 55.90 | 0 | 0.00 | 55.40 | 2 | 9,782 | 0.02% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 57.80 | 57.20 | -1 | 9,766 | -0.01% |
|
| 2021/09/29 | 3 | 59.13 | 2 | 59.80 | 58.40 | 1 | 10,009 | 0.01% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 61.20 | 61.20 | -2 | 10,444 | -0.02% |
|
| 2021/09/17 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 10,536 | 0.01% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 64.20 | 64.60 | -1 | 10,741 | -0.01% |
|
| 2021/09/08 | 5 | 64.04 | 5 | 65.52 | 62.80 | 0 | 10,706 | 0.00% |
|
| 2021/09/07 | 1 | 64.80 | 1 | 64.70 | 66.10 | 0 | 10,607 | 0.00% |
|
| 2021/09/06 | 3 | 67.13 | 2 | 67.20 | 66.20 | 1 | 10,645 | 0.01% |
|
| 2021/09/03 | 5 | 66.96 | 3 | 66.83 | 67.20 | 2 | 10,541 | 0.02% |
|
| 2021/09/01 | 6 | 64.98 | 2 | 65.20 | 65.60 | 4 | 10,339 | 0.04% |
|
| 2021/08/31 | 6 | 64.53 | 1 | 64.60 | 65.00 | 5 | 10,289 | 0.05% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 63.20 | 63.10 | -2 | 10,541 | -0.02% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 62.20 | 62.40 | -1 | 10,410 | -0.01% |
|
| 2021/08/25 | 1 | 62.50 | 6 | 62.47 | 62.50 | -5 | 10,348 | -0.05% |
|
| 2021/08/23 | 1 | 60.90 | 2 | 61.55 | 61.60 | -1 | 10,185 | -0.01% |
|
| 2021/08/20 | 1 | 59.80 | 1 | 58.60 | 60.20 | 0 | 10,104 | 0.00% |
|
| 2021/08/19 | 10 | 60.16 | 4 | 59.70 | 59.10 | 6 | 10,046 | 0.06% |
|
| 2021/08/18 | 2 | 60.70 | 0 | 0.00 | 62.10 | 2 | 9,937 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 61.40 | 59.20 | -5 | 9,851 | -0.05% |
|
| 2021/08/16 | 2 | 60.80 | 2 | 60.55 | 60.70 | 0 | 9,775 | 0.00% |
|
| 2021/08/13 | 1 | 66.50 | 0 | 0.00 | 65.50 | 1 | 9,433 | 0.01% |
|
| 2021/08/12 | 13 | 67.81 | 19 | 68.26 | 68.60 | -6 | 9,282 | -0.06% |
|
| 2021/08/11 | 11 | 69.45 | 5 | 68.90 | 67.50 | 6 | 9,218 | 0.07% |
|
| 2021/08/10 | 26 | 68.93 | 37.1 | 69.18 | 70.40 | -11.1 | 9,120 | -0.12% |
|
| 2021/08/09 | 17 | 69.72 | 13 | 70.11 | 69.90 | 4 | 9,013 | 0.04% |
|
| 2021/08/06 | 16 | 70.67 | 12 | 70.98 | 71.60 | 4 | 8,831 | 0.05% |
|
| 2021/08/05 | 6 | 70.25 | 15 | 69.51 | 71.00 | -9 | 8,767 | -0.10% |
|
| 2021/08/04 | 18 | 68.23 | 6 | 68.42 | 68.10 | 12 | 8,575 | 0.14% |
|
| 2021/08/03 | 2 | 65.70 | 0 | 0.00 | 66.00 | 2 | 8,370 | 0.02% |
|
| 2021/08/02 | 4 | 65.25 | 5 | 65.56 | 65.50 | -1 | 8,308 | -0.01% |
|
| 2021/07/30 | 5 | 64.22 | 2 | 64.40 | 64.10 | 3 | 8,124 | 0.04% |
|
| 2021/07/29 | 3 | 63.33 | 12 | 63.88 | 64.30 | -9 | 7,983 | -0.11% |
|
| 2021/07/28 | 3 | 59.33 | 2 | 61.35 | 61.40 | 1 | 7,627 | 0.01% |
|
| 2021/07/27 | 8 | 62.10 | 5 | 61.80 | 62.20 | 3 | 7,613 | 0.04% |
|
| 2021/07/26 | 0 | 0.00 | 19 | 63.20 | 63.10 | -19 | 7,526 | -0.25% |
|
| 2021/07/23 | 13 | 61.71 | 1 | 61.50 | 60.50 | 12 | 7,667 | 0.16% |
|
| 2021/07/22 | 0 | 0.00 | 10 | 60.60 | 60.90 | -10 | 7,936 | -0.13% |
|
| 2021/07/21 | 54 | 61.31 | 50 | 60.90 | 60.10 | 4 | 7,914 | 0.05% |
|
| 2021/07/20 | 13 | 59.35 | 18 | 59.87 | 59.60 | -5 | 7,778 | -0.06% |
|
| 2021/07/19 | 19 | 59.48 | 5 | 59.10 | 59.20 | 14 | 7,653 | 0.18% |
|
| 2021/07/16 | 12 | 60.47 | 13 | 59.95 | 60.50 | -1 | 7,453 | -0.01% |
|
| 2021/07/15 | 6 | 57.98 | 0 | 0.00 | 58.10 | 6 | 7,075 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 0 | 57.30 | 57.20 | 0 | 7,098 | 0.00% |
|
| 2021/07/13 | 3 | 57.77 | 0 | 0.00 | 57.40 | 3 | 7,194 | 0.04% |
|
| 2021/07/07 | 6 | 57.05 | 0 | 0.00 | 56.90 | 6 | 7,335 | 0.08% |
|
| 2021/07/05 | 0 | 0.00 | 11 | 59.58 | 59.90 | -11 | 7,212 | -0.15% |
|
| 2021/07/02 | 2 | 56.30 | 0 | 0.00 | 57.10 | 2 | 7,022 | 0.03% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 57.20 | 57.10 | -2 | 7,046 | -0.03% |
|
| 2021/06/29 | 0 | 0.00 | 3 | 55.70 | 56.00 | -3 | 6,930 | -0.04% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 55.20 | 55.00 | -1 | 6,801 | -0.01% |
|
| 2021/06/24 | 0 | 0.00 | 6 | 55.15 | 55.00 | -6 | 6,793 | -0.09% |
|
| 2021/06/23 | 0 | 0.00 | 6 | 54.77 | 54.90 | -6 | 6,745 | -0.09% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 54.50 | 54.10 | -5 | 6,683 | -0.07% |
|
| 2021/06/18 | 2 | 54.70 | 6 | 54.95 | 54.60 | -4 | 6,664 | -0.06% |
|
| 2021/06/17 | 0 | 0.00 | 1 | 54.20 | 54.60 | -1 | 6,660 | -0.02% |
|
| 2021/06/16 | 0 | 0.00 | 2 | 54.00 | 54.20 | -2 | 6,703 | -0.03% |
|
| 2021/06/15 | 3 | 54.40 | 6 | 54.42 | 54.50 | -3 | 6,708 | -0.04% |
|
| 2021/06/07 | 1 | 53.90 | 0 | 0.00 | 52.50 | 1 | 6,780 | 0.01% |
|
| 2021/06/04 | 0 | 0.00 | 27 | 51.81 | 52.50 | -27 | 6,529 | -0.41% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 51.30 | 50.50 | -1 | 6,451 | -0.02% |
|
| 2021/06/01 | 0 | 51.00 | 6 | 50.90 | 51.00 | -6 | 6,501 | -0.09% |
|
| 2021/05/18 | 1 | 48.25 | 1 | 45.75 | 48.35 | 0 | 7,172 | 0.00% |
|
| 2021/05/17 | 4 | 45.18 | 0 | 0.00 | 44.95 | 4 | 7,324 | 0.05% |
|
| 2021/05/13 | 2 | 47.43 | 0 | 48.25 | 47.80 | 2 | 7,333 | 0.03% |
|
| 2021/05/12 | 1 | 46.10 | 0 | 0.00 | 47.15 | 1 | 7,325 | 0.01% |
|
| 2021/05/11 | 10 | 50.14 | 0 | 0.00 | 49.65 | 10 | 7,256 | 0.14% |
|
| 2021/05/10 | 1 | 51.60 | 0 | 0.00 | 51.40 | 1 | 7,265 | 0.01% |
|
| 2021/05/07 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 7,393 | 0.01% |
|
| 2021/05/06 | 10 | 51.00 | 0 | 0.00 | 50.60 | 10 | 7,539 | 0.13% |
|
| 2021/05/05 | 1 | 51.70 | 0 | 0.00 | 51.20 | 1 | 7,670 | 0.01% |
|
| 2021/05/04 | 1 | 50.80 | 0 | 0.00 | 52.10 | 1 | 7,998 | 0.01% |
|
| 2021/05/03 | 1 | 52.60 | 7 | 53.11 | 52.40 | -6 | 8,133 | -0.07% |
|
| 2021/04/29 | 39 | 56.16 | 6 | 57.20 | 54.60 | 33 | 8,583 | 0.38% |
|
| 2021/04/28 | 9 | 55.07 | 6 | 54.92 | 55.80 | 3 | 9,138 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 53.30 | 53.00 | -1 | 9,147 | -0.01% |
|
| 2021/04/23 | 0 | 0.00 | 10 | 51.20 | 51.60 | -10 | 9,114 | -0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 51.80 | 50.80 | -1 | 9,255 | -0.01% |
|
| 2021/04/21 | 4 | 52.28 | 1 | 52.30 | 52.20 | 3 | 9,383 | 0.03% |
|
| 2021/04/19 | 14 | 51.20 | 12 | 51.22 | 52.00 | 2 | 9,620 | 0.02% |
|
| 2021/04/16 | 0 | 0.00 | 5 | 50.00 | 50.10 | -5 | 9,541 | -0.05% |
|
| 2021/04/15 | 5 | 50.20 | 0 | 0.00 | 50.10 | 5 | 9,665 | 0.05% |
|
| 2021/04/14 | 6 | 49.42 | 4 | 49.59 | 49.90 | 2 | 9,702 | 0.02% |
|
| 2021/04/13 | 1 | 51.00 | 2 | 50.85 | 50.30 | -1 | 9,875 | -0.01% |
|
| 2021/04/12 | 0 | 0.00 | 2 | 51.75 | 51.60 | -2 | 10,141 | -0.02% |
|
| 2021/04/09 | 1 | 52.40 | 0 | 0.00 | 52.40 | 1 | 10,152 | 0.01% |
|
| 2021/04/06 | 3 | 53.00 | 3 | 52.60 | 53.10 | 0 | 10,017 | 0.00% |
|
| 2021/04/01 | 1 | 52.20 | 0 | 0.00 | 52.20 | 1 | 9,931 | 0.01% |
|
| 2021/03/30 | 0 | 0.00 | 15 | 52.20 | 52.50 | -15 | 10,084 | -0.15% |
|
| 2021/03/29 | 0 | 0.00 | 15 | 52.27 | 52.20 | -15 | 10,092 | -0.15% |
|
| 2021/03/26 | 5 | 52.40 | 10 | 52.20 | 52.10 | -5 | 10,136 | -0.05% |
|
| 2021/03/25 | 0 | 0.00 | 4 | 52.00 | 51.90 | -4 | 10,177 | -0.04% |
|
| 2021/03/19 | 9 | 52.90 | 0 | 0.00 | 53.10 | 9 | 10,233 | 0.09% |
|
| 2021/03/18 | 0 | 0.00 | 2 | 52.50 | 52.60 | -2 | 10,229 | -0.02% |
|
| 2021/03/17 | 2 | 52.10 | 0 | 0.00 | 52.10 | 2 | 10,319 | 0.02% |
|
| 2021/03/16 | 0 | 0.00 | 2 | 52.75 | 52.60 | -2 | 10,304 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 4 | 52.20 | 52.30 | -4 | 10,349 | -0.04% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 52.07 | 52.00 | -6 | 10,422 | -0.06% |
|
| 2021/03/11 | 2 | 51.80 | 0 | 0.00 | 51.80 | 2 | 10,551 | 0.02% |
|
| 2021/03/09 | 7 | 49.57 | 5 | 50.40 | 50.50 | 2 | 10,669 | 0.02% |
|
| 2021/03/08 | 13 | 50.48 | 2 | 50.45 | 50.10 | 11 | 10,732 | 0.10% |
|
| 2021/03/04 | 1 | 51.20 | 0 | 0.00 | 50.20 | 1 | 10,990 | 0.01% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 51.10 | 50.70 | -1 | 11,148 | -0.01% |
|
| 2021/02/26 | 3 | 50.57 | 0 | 0.00 | 50.60 | 3 | 11,411 | 0.03% |
|
| 2021/02/24 | 6 | 51.85 | 4 | 51.28 | 51.30 | 2 | 11,867 | 0.02% |
|
| 2021/02/23 | 1 | 51.20 | 0 | 0.00 | 51.90 | 1 | 11,835 | 0.01% |
|
| 2021/02/22 | 10 | 51.70 | 2 | 51.50 | 51.90 | 8 | 11,850 | 0.07% |
|
| 2021/02/19 | 2 | 50.65 | 0 | 0.00 | 51.10 | 2 | 11,822 | 0.02% |
|
| 2021/02/18 | 1 | 51.50 | 0 | 0.00 | 51.80 | 1 | 11,754 | 0.01% |
|
| 2021/02/17 | 3 | 52.00 | 0 | 0.00 | 52.00 | 3 | 11,727 | 0.03% |
|
| 2021/02/05 | 5 | 50.30 | 6 | 50.48 | 50.30 | -1 | 11,515 | -0.01% |
|
| 2021/02/04 | 1 | 49.70 | 1 | 49.50 | 49.60 | 0 | 11,440 | 0.00% |
|
| 2021/02/02 | 1 | 49.45 | 7 | 48.88 | 49.50 | -6 | 11,469 | -0.05% |
|
| 2021/02/01 | 3 | 47.88 | 2 | 48.60 | 48.25 | 1 | 11,515 | 0.01% |
|
| 2021/01/29 | 0 | 0.00 | 3 | 50.50 | 48.65 | -3 | 11,479 | -0.03% |
|
| 2021/01/28 | 1 | 50.20 | 1 | 49.60 | 50.00 | 0 | 11,335 | 0.00% |
|
| 2021/01/27 | 2 | 51.00 | 20 | 51.10 | 51.20 | -18 | 11,155 | -0.16% |
|
| 2021/01/26 | 9 | 52.99 | 4 | 52.88 | 52.50 | 5 | 10,929 | 0.05% |
|
| 2021/01/25 | 3 | 52.07 | 1 | 51.70 | 51.80 | 2 | 10,533 | 0.02% |
|
| 2021/01/22 | 10 | 52.30 | 10 | 51.30 | 52.50 | 0 | 10,241 | 0.00% |
|
| 2021/01/21 | 4 | 51.08 | 14 | 50.55 | 51.50 | -10 | 9,656 | -0.10% |
|
| 2021/01/20 | 16 | 48.50 | 7 | 48.84 | 48.25 | 9 | 8,712 | 0.10% |
|
| 2021/01/19 | 0.1 | 47.65 | 2 | 47.85 | 47.60 | -1.9 | 8,273 | -0.02% |
|
| 2021/01/18 | 2 | 46.40 | 2 | 47.00 | 46.80 | 0 | 8,138 | 0.00% |
|
| 2021/01/15 | 1 | 47.40 | 3 | 48.03 | 47.25 | -2 | 8,052 | -0.02% |
|
| 2021/01/14 | 5 | 48.06 | 7 | 48.06 | 48.50 | -2 | 7,888 | -0.03% |
|
| 2021/01/13 | 1 | 47.20 | 21 | 47.18 | 47.45 | -20 | 7,663 | -0.26% |
|
| 2021/01/12 | 5 | 46.94 | 10 | 47.49 | 46.50 | -5 | 7,496 | -0.07% |
|
| 2021/01/11 | 6 | 47.17 | 5 | 47.06 | 47.20 | 1 | 7,296 | 0.01% |
|
| 2021/01/08 | 7 | 46.75 | 0 | 0.00 | 47.05 | 7 | 7,211 | 0.10% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 46.65 | 46.60 | -2 | 7,045 | -0.03% |
|
| 2021/01/06 | 11 | 47.11 | 11 | 47.24 | 46.65 | 0 | 6,942 | 0.00% |
|
| 2021/01/05 | 65 | 47.00 | 4 | 46.85 | 48.25 | 61 | 6,586 | 0.93% |
|
| 2020/12/31 | 2 | 45.35 | 0 | 0.00 | 45.25 | 2 | 6,143 | 0.03% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 45.70 | 45.70 | -2 | 6,188 | -0.03% |
|
| 2020/12/25 | 2 | 46.20 | 1 | 46.05 | 45.90 | 1 | 6,182 | 0.02% |
|
| 2020/12/24 | 0 | 0.00 | 3 | 45.40 | 45.90 | -3 | 6,150 | -0.05% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 45.00 | 44.75 | -1 | 6,097 | -0.02% |
|
| 2020/12/22 | 1 | 45.60 | 2 | 45.55 | 44.70 | -1 | 6,102 | -0.02% |
|
| 2020/12/21 | 1 | 45.40 | 13 | 44.85 | 45.50 | -12 | 6,046 | -0.20% |
|
| 2020/12/18 | 1 | 44.70 | 2 | 45.35 | 44.80 | -1 | 5,954 | -0.02% |
|
| 2020/12/17 | 11 | 45.30 | 0 | 0.00 | 45.40 | 11 | 5,901 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 1 | 45.45 | 45.80 | -1 | 5,882 | -0.02% |
|
| 2020/12/14 | 0 | 0.00 | 11 | 45.00 | 45.45 | -11 | 5,763 | -0.19% |
|
| 2020/12/11 | 6 | 45.37 | 0.2 | 44.85 | 45.05 | 5.8 | 5,722 | 0.10% |
|
| 2020/12/10 | 1 | 45.70 | 0 | 0.00 | 45.70 | 1 | 5,615 | 0.02% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 46.50 | 46.65 | -1 | 5,521 | -0.02% |
|
| 2020/12/08 | 11 | 45.63 | 4 | 45.66 | 45.90 | 7 | 5,368 | 0.13% |
|
| 2020/12/07 | 1 | 46.39 | 5 | 45.75 | 46.00 | -4 | 5,281 | -0.08% |
|
| 2020/12/04 | 5 | 45.60 | 4 | 45.18 | 45.45 | 1 | 5,122 | 0.02% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 45.40 | 45.15 | -2 | 5,005 | -0.04% |
|
| 2020/12/02 | 2 | 45.13 | 10.1 | 45.20 | 45.15 | -8.1 | 4,911 | -0.16% |
|
| 2020/12/01 | 5 | 44.95 | 0 | 0.00 | 45.10 | 5 | 4,885 | 0.10% |
|
| 2020/11/30 | 14 | 45.16 | 2 | 44.85 | 45.15 | 12 | 4,780 | 0.25% |
|
| 2020/11/27 | 3 | 44.40 | 0 | 0.00 | 44.40 | 3 | 4,597 | 0.07% |
|
| 2020/11/26 | 12 | 44.35 | 1 | 44.05 | 44.55 | 11 | 4,514 | 0.24% |
|
| 2020/11/25 | 10 | 43.85 | 2.1 | 44.08 | 44.35 | 7.9 | 4,389 | 0.18% |
|
| 2020/11/24 | 3 | 44.50 | 2.6 | 44.10 | 44.30 | 0.4 | 4,075 | 0.01% |
|
| 2020/11/23 | 1 | 43.30 | 0 | 0.00 | 43.30 | 1 | 3,704 | 0.03% |
|
| 2020/11/20 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 3,549 | -0.06% |
|
| 2020/11/19 | 3 | 42.07 | 0 | 0.00 | 42.20 | 3 | 3,505 | 0.09% |
|
| 2020/11/18 | 5 | 41.65 | 5 | 41.60 | 42.50 | 0 | 3,469 | 0.00% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 41.35 | 41.40 | -6 | 3,468 | -0.17% |
|
| 2020/11/16 | 7 | 41.31 | 0 | 0.00 | 41.30 | 7 | 3,595 | 0.19% |
|
| 2020/11/13 | 0 | 0.00 | 4.1 | 40.67 | 40.80 | -4.1 | 3,699 | -0.11% |
|
| 2020/11/12 | 0 | 0.00 | 7 | 40.53 | 40.60 | -7 | 3,850 | -0.18% |
|
| 2020/11/11 | 9 | 40.99 | 4 | 40.80 | 41.10 | 5 | 3,897 | 0.13% |
|
| 2020/11/10 | 5 | 40.47 | 3 | 40.17 | 40.35 | 2 | 3,812 | 0.05% |
|
| 2020/11/09 | 6 | 40.28 | 2 | 39.60 | 40.60 | 4 | 3,780 | 0.11% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 39.30 | 39.25 | -1 | 3,704 | -0.03% |
|
| 2020/10/29 | 1 | 37.65 | 0 | 0.00 | 38.30 | 1 | 4,051 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 38.75 | 38.80 | -1 | 4,200 | -0.02% |
|
| 2020/10/16 | 5 | 38.45 | 0 | 0.00 | 38.40 | 5 | 5,360 | 0.09% |
|
| 2020/10/13 | 0 | 0.00 | 2 | 38.60 | 38.90 | -2 | 5,564 | -0.04% |
|
| 2020/10/07 | 1 | 38.75 | 1 | 39.20 | 39.30 | 0 | 5,971 | 0.00% |
|
| 2020/10/06 | 0 | 0.00 | 1 | 38.90 | 38.50 | -1 | 6,109 | -0.02% |
|
| 2020/10/05 | 0 | 0.00 | 7 | 38.04 | 38.00 | -7 | 6,152 | -0.11% |
|
| 2020/09/29 | 3 | 37.72 | 0 | 0.00 | 37.20 | 3 | 6,332 | 0.05% |
|
| 2020/09/25 | 2 | 36.85 | 0 | 0.00 | 37.00 | 2 | 6,641 | 0.03% |
|
| 2020/09/24 | 0 | 0.00 | 2 | 38.08 | 37.80 | -2 | 6,814 | -0.03% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 40.20 | 39.80 | -1 | 7,473 | -0.01% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 7,602 | -0.01% |
|
| 2020/09/15 | 2 | 40.35 | 5 | 39.96 | 40.00 | -3 | 8,011 | -0.04% |
|
| 2020/09/11 | 1 | 39.10 | 0 | 39.05 | 38.85 | 1 | 8,070 | 0.01% |
|
| 2020/09/10 | 1 | 39.90 | 1 | 39.45 | 39.15 | 0 | 8,076 | 0.00% |
|
| 2020/09/09 | 1 | 39.60 | 0 | 0.00 | 39.60 | 1 | 8,076 | 0.01% |
|
| 2020/09/07 | 7 | 39.58 | 1 | 39.60 | 39.20 | 6 | 8,087 | 0.07% |
|
| 2020/09/04 | 2 | 39.15 | 2 | 39.60 | 39.85 | 0 | 8,172 | 0.00% |
|
| 2020/09/02 | 1 | 38.75 | 2 | 38.90 | 39.05 | -1 | 8,129 | -0.01% |
|
| 2020/09/01 | 0 | 0.00 | 7 | 38.07 | 38.25 | -7 | 8,157 | -0.09% |
|
| 2020/08/31 | 8 | 38.20 | 0 | 0.00 | 38.15 | 8 | 8,196 | 0.10% |
|
| 2020/08/27 | 1 | 38.45 | 0 | 0.00 | 38.45 | 1 | 8,380 | 0.01% |
|
| 2020/08/25 | 2 | 38.75 | 0 | 0.00 | 38.75 | 2 | 8,874 | 0.02% |
|
| 2020/08/20 | 2 | 39.18 | 0 | 0.00 | 38.80 | 2 | 8,757 | 0.02% |
|
| 2020/08/19 | 2 | 42.20 | 0 | 0.00 | 41.20 | 2 | 8,651 | 0.02% |
|
| 2020/08/18 | 3 | 42.85 | 2 | 42.60 | 42.60 | 1 | 8,541 | 0.01% |
|
| 2020/08/17 | 1 | 44.40 | 0 | 0.00 | 44.40 | 1 | 8,442 | 0.01% |
|
| 2020/08/14 | 1 | 42.95 | 1 | 43.25 | 43.25 | 0 | 8,466 | 0.00% |
|
| 2020/08/13 | 1 | 42.95 | 0 | 0.00 | 42.80 | 1 | 8,505 | 0.01% |
|
| 2020/08/12 | 3 | 42.43 | 0 | 0.00 | 42.55 | 3 | 8,485 | 0.04% |
|
| 2020/08/11 | 1 | 43.40 | 1 | 43.05 | 43.05 | 0 | 8,490 | 0.00% |
|
| 2020/08/07 | 1 | 44.10 | 5 | 44.20 | 44.40 | -4 | 8,504 | -0.05% |
|
| 2020/08/05 | 1 | 44.70 | 2 | 43.78 | 44.95 | -1 | 8,407 | -0.01% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 42.90 | 42.90 | -2 | 8,305 | -0.02% |
|
| 2020/08/03 | 2 | 42.80 | 5 | 43.10 | 42.85 | -3 | 8,356 | -0.04% |
|
| 2020/07/31 | 5 | 43.60 | 10 | 42.96 | 43.70 | -5 | 8,432 | -0.06% |
|
| 2020/07/30 | 1 | 42.55 | 0 | 0.00 | 42.60 | 1 | 8,487 | 0.01% |
|
| 2020/07/29 | 12 | 42.18 | 1 | 42.25 | 42.25 | 11 | 8,535 | 0.13% |
|
| 2020/07/28 | 8 | 43.94 | 5 | 43.50 | 42.50 | 3 | 8,563 | 0.04% |
|
| 2020/07/27 | 0 | 0.00 | 1 | 43.75 | 42.90 | -1 | 8,376 | -0.01% |
|
| 2020/07/24 | 3 | 46.45 | 10 | 46.90 | 46.40 | -7 | 8,234 | -0.09% |
|
| 2020/07/23 | 0 | 0.00 | 5 | 47.39 | 47.65 | -5 | 7,997 | -0.06% |
|
| 2020/07/22 | 9 | 45.94 | 0 | 0.00 | 45.90 | 9 | 7,848 | 0.11% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 45.30 | 45.15 | -1 | 7,748 | -0.01% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 45.08 | 44.65 | -6 | 7,696 | -0.08% |
|
| 2020/07/15 | 2 | 45.25 | 5 | 45.00 | 44.60 | -3 | 7,600 | -0.04% |
|
| 2020/07/14 | 1 | 44.90 | 11 | 45.34 | 45.30 | -10 | 7,529 | -0.13% |
|
| 2020/07/13 | 10 | 44.53 | 3 | 44.68 | 44.90 | 7 | 7,316 | 0.10% |
|
| 2020/07/10 | 4 | 43.68 | 1 | 42.90 | 42.70 | 3 | 7,179 | 0.04% |
|
| 2020/07/09 | 1 | 44.00 | 10 | 44.05 | 44.05 | -9 | 7,102 | -0.13% |
|
| 2020/07/08 | 1 | 44.35 | 2 | 44.30 | 44.40 | -1 | 7,012 | -0.01% |
|
| 2020/07/07 | 2 | 44.00 | 0 | 0.00 | 44.00 | 2 | 6,913 | 0.03% |
|
| 2020/07/06 | 0 | 0.00 | 4 | 43.99 | 44.00 | -4 | 6,756 | -0.06% |
|
| 2020/07/03 | 5 | 42.80 | 2 | 42.05 | 42.65 | 3 | 6,612 | 0.05% |
|
| 2020/07/02 | 10 | 41.23 | 9 | 41.68 | 41.65 | 1 | 6,503 | 0.02% |
|
| 2020/06/30 | 3 | 41.18 | 2 | 41.30 | 40.60 | 1 | 6,277 | 0.02% |
|
| 2020/06/29 | 5 | 40.77 | 1 | 41.15 | 40.75 | 4 | 6,115 | 0.07% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 39.80 | 39.95 | -2 | 5,881 | -0.03% |
|
| 2020/06/23 | 8 | 39.79 | 10 | 39.63 | 39.80 | -2 | 5,784 | -0.03% |
|
| 2020/06/22 | 1 | 39.00 | 6 | 38.99 | 39.00 | -5 | 5,541 | -0.09% |
|
| 2020/06/18 | 1 | 38.15 | 10 | 37.99 | 38.00 | -9 | 5,402 | -0.17% |
|
| 2020/06/17 | 4 | 37.69 | 5 | 37.80 | 37.55 | -1 | 5,375 | -0.02% |
|
| 2020/06/15 | 1 | 36.90 | 1 | 37.05 | 36.80 | 0 | 5,539 | 0.00% |
|
| 2020/06/12 | 1 | 36.55 | 6 | 36.25 | 37.00 | -5 | 5,582 | -0.09% |
|
| 2020/06/11 | 4 | 37.50 | 14.1 | 36.95 | 36.85 | -10.1 | 5,657 | -0.18% |
|
| 2020/06/10 | 14 | 38.00 | 0 | 0.00 | 38.10 | 14 | 5,592 | 0.25% |
|
| 2020/06/09 | 1 | 38.60 | 3 | 38.53 | 38.30 | -2 | 5,666 | -0.04% |
|
| 2020/06/08 | 3 | 38.58 | 22 | 38.47 | 38.35 | -19 | 5,734 | -0.33% |
|
| 2020/06/05 | 18 | 38.34 | 1 | 38.35 | 38.30 | 17 | 5,734 | 0.30% |
|
| 2020/06/04 | 8 | 38.14 | 1 | 38.20 | 38.10 | 7 | 5,746 | 0.12% |
|
| 2020/06/03 | 13 | 38.43 | 9 | 38.41 | 38.35 | 4 | 5,750 | 0.07% |
|
| 2020/06/02 | 13 | 39.33 | 8 | 38.90 | 39.05 | 5 | 5,647 | 0.09% |
|
| 2020/06/01 | 2 | 38.50 | 15 | 38.50 | 38.80 | -13 | 5,352 | -0.24% |
|
| 2020/05/29 | 1 | 37.30 | 0 | 0.00 | 37.40 | 1 | 5,230 | 0.02% |
|
| 2020/05/27 | 0 | 0.00 | 5 | 37.80 | 37.70 | -5 | 5,231 | -0.10% |
|
| 2020/05/26 | 2 | 37.65 | 2 | 38.00 | 37.90 | 0 | 5,239 | 0.00% |
|
| 2020/05/25 | 7 | 37.24 | 0 | 0.00 | 37.55 | 7 | 5,179 | 0.14% |
|
| 2020/05/22 | 5 | 38.08 | 1 | 38.70 | 37.90 | 4 | 5,135 | 0.08% |
|
| 2020/05/21 | 5 | 38.40 | 6 | 38.39 | 38.40 | -1 | 5,069 | -0.02% |
|
| 2020/05/20 | 0 | 0.00 | 12 | 37.63 | 37.75 | -12 | 4,971 | -0.24% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 4,916 | -0.02% |
|
| 2020/05/18 | 13 | 36.88 | 10 | 36.95 | 36.60 | 3 | 4,908 | 0.06% |
|
| 2020/05/15 | 3 | 37.20 | 0 | 0.00 | 37.20 | 3 | 4,849 | 0.06% |
|
| 2020/05/13 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 4,799 | -0.04% |
|
| 2020/05/12 | 7 | 37.77 | 0 | 0.00 | 37.75 | 7 | 4,773 | 0.15% |
|
| 2020/05/11 | 1 | 38.15 | 0 | 0.00 | 38.15 | 1 | 4,764 | 0.02% |
|
| 2020/05/08 | 1 | 38.80 | 0 | 0.00 | 37.95 | 1 | 4,715 | 0.02% |
|
| 2020/05/07 | 11 | 38.39 | 5 | 38.35 | 38.20 | 6 | 4,648 | 0.13% |
|
| 2020/05/06 | 1 | 37.45 | 1 | 37.25 | 37.65 | 0 | 4,524 | 0.00% |
|
| 2020/05/05 | 1 | 37.50 | 1 | 37.20 | 37.00 | 0 | 4,445 | 0.00% |
|
| 2020/05/04 | 3 | 36.55 | 1 | 36.55 | 36.85 | 2 | 4,396 | 0.05% |
|
| 2020/04/30 | 5 | 36.45 | 0 | 0.00 | 36.60 | 5 | 4,337 | 0.12% |
|
| 2020/04/28 | 0 | 0.00 | 3 | 35.90 | 35.75 | -3 | 4,305 | -0.07% |
|
| 2020/04/27 | 3 | 35.75 | 1 | 35.60 | 35.65 | 2 | 4,374 | 0.05% |
|
| 2020/04/23 | 0 | 0.00 | 3 | 34.82 | 34.80 | -3 | 4,302 | -0.07% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 34.35 | 34.40 | -2 | 4,335 | -0.05% |
|
| 2020/04/21 | 2 | 33.95 | 0 | 0.00 | 33.85 | 2 | 4,396 | 0.05% |
|
| 2020/04/20 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 4,413 | 0.02% |
|
| 2020/04/17 | 2 | 35.00 | 2 | 35.43 | 34.65 | 0 | 4,417 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 4 | 34.86 | 34.90 | -4 | 4,361 | -0.09% |
|
| 2020/04/15 | 5 | 34.40 | 5 | 34.45 | 34.35 | 0 | 4,377 | 0.00% |
|
| 2020/04/14 | 1 | 34.35 | 3 | 33.90 | 34.30 | -2 | 4,378 | -0.05% |
|
| 2020/04/13 | 0 | 0.00 | 5 | 33.90 | 33.50 | -5 | 4,340 | -0.12% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 33.65 | 33.70 | -1 | 4,361 | -0.02% |
|
| 2020/04/09 | 1 | 34.05 | 7 | 33.70 | 33.65 | -6 | 4,384 | -0.14% |
|
| 2020/04/07 | 1 | 33.00 | 4 | 32.83 | 33.25 | -3 | 4,274 | -0.07% |
|
| 2020/04/06 | 0 | 0.00 | 20 | 31.74 | 31.80 | -20 | 4,221 | -0.47% |
|
| 2020/03/31 | 0 | 0.00 | 2 | 30.80 | 30.95 | -2 | 4,305 | -0.05% |
|
| 2020/03/27 | 5 | 30.95 | 0 | 0.00 | 30.65 | 5 | 4,276 | 0.12% |
|
| 2020/03/26 | 0 | 0.00 | 1 | 31.00 | 31.00 | -1 | 4,231 | -0.02% |
|
| 2020/03/25 | 4 | 31.33 | 3 | 31.82 | 31.15 | 1 | 4,200 | 0.02% |
|
| 2020/03/24 | 3 | 30.15 | 7 | 30.31 | 30.25 | -4 | 4,152 | -0.10% |
|
| 2020/03/20 | 2 | 28.90 | 1 | 30.00 | 30.05 | 1 | 4,141 | 0.02% |
|
| 2020/03/19 | 9 | 28.16 | 3 | 27.87 | 27.40 | 6 | 4,099 | 0.15% |
|
| 2020/03/18 | 11 | 31.23 | 2 | 31.35 | 30.20 | 9 | 4,148 | 0.22% |
|
| 2020/03/17 | 9 | 31.19 | 2 | 31.33 | 31.05 | 7 | 4,276 | 0.16% |
|
| 2020/03/16 | 13 | 32.22 | 4 | 32.84 | 31.85 | 9 | 4,156 | 0.22% |
|
| 2020/03/13 | 13 | 31.50 | 1 | 33.15 | 33.20 | 12 | 4,103 | 0.29% |
|
| 2020/03/12 | 8 | 34.13 | 0 | 0.00 | 33.55 | 8 | 4,006 | 0.20% |
|
| 2020/03/11 | 0 | 0.00 | 18 | 35.75 | 35.45 | -18 | 3,984 | -0.45% |
|
| 2020/03/10 | 10 | 34.90 | 4 | 35.33 | 35.75 | 6 | 4,055 | 0.15% |
|
| 2020/03/09 | 2 | 35.30 | 0 | 0.00 | 34.85 | 2 | 3,986 | 0.05% |
|
| 2020/03/06 | 9 | 36.30 | 0 | 0.00 | 36.40 | 9 | 3,923 | 0.23% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 36.70 | 36.90 | -3 | 3,961 | -0.08% |
|
| 2020/03/04 | 0 | 0.00 | 2 | 35.30 | 35.50 | -2 | 3,854 | -0.05% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 35.20 | 35.00 | -1 | 3,845 | -0.03% |
|
| 2020/03/02 | 4 | 33.56 | 1 | 34.90 | 34.45 | 3 | 3,813 | 0.08% |
|
| 2020/02/25 | 0 | 0.00 | 2 | 35.00 | 35.15 | -2 | 3,766 | -0.05% |
|
| 2020/02/24 | 2 | 35.00 | 0 | 0.00 | 34.90 | 2 | 3,758 | 0.05% |
|
| 2020/02/21 | 2 | 35.45 | 0 | 0.00 | 35.30 | 2 | 3,818 | 0.05% |
|
| 2020/02/19 | 1 | 35.70 | 0 | 0.00 | 35.75 | 1 | 3,900 | 0.03% |
|
| 2020/02/17 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 3,903 | 0.05% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 34.65 | 34.80 | -1 | 4,074 | -0.02% |
|
| 2020/02/07 | 1 | 34.80 | 0 | 0.00 | 34.85 | 1 | 4,648 | 0.02% |
|
| 2020/02/06 | 2 | 34.80 | 0 | 0.00 | 35.20 | 2 | 4,704 | 0.04% |
|
| 2020/02/05 | 1 | 33.75 | 1 | 33.85 | 34.05 | 0 | 4,728 | 0.00% |
|
| 2020/02/03 | 2 | 32.75 | 1 | 32.80 | 32.75 | 1 | 4,833 | 0.02% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.75 | 34.00 | -2 | 5,027 | -0.04% |
|
| 2020/01/16 | 1 | 37.85 | 10 | 37.85 | 37.70 | -9 | 5,585 | -0.16% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 37.45 | 37.50 | -1 | 5,874 | -0.02% |
|
| 2020/01/10 | 1 | 37.00 | 2 | 37.35 | 36.95 | -1 | 5,862 | -0.02% |
|
| 2020/01/07 | 0 | 0.00 | 12 | 35.83 | 36.20 | -12 | 6,036 | -0.20% |
|
| 2020/01/06 | 1 | 36.15 | 1 | 36.15 | 35.90 | 0 | 6,017 | 0.00% |
|
| 2020/01/03 | 1 | 36.70 | 0 | 0.00 | 36.80 | 1 | 6,014 | 0.02% |
|
| 2020/01/02 | 5 | 37.05 | 20 | 37.10 | 37.20 | -15 | 5,981 | -0.25% |
|
| 2019/12/30 | 10 | 37.40 | 0 | 0.00 | 37.20 | 10 | 6,080 | 0.16% |
|
| 2019/12/23 | 0 | 0.00 | 5 | 36.45 | 36.55 | -5 | 5,999 | -0.08% |
|
| 2019/12/20 | 2 | 36.80 | 1 | 36.70 | 36.50 | 1 | 6,026 | 0.02% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 36.85 | 36.80 | -1 | 6,296 | -0.02% |
|
| 2019/12/13 | 6 | 37.53 | 0 | 0.00 | 37.50 | 6 | 6,318 | 0.09% |
|
| 2019/12/12 | 0 | 0.00 | 3 | 37.22 | 37.60 | -3 | 6,166 | -0.05% |
|
| 2019/12/06 | 1 | 36.35 | 0 | 0.00 | 36.90 | 1 | 6,007 | 0.02% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 36.60 | 36.70 | -1 | 6,005 | -0.02% |
|
| 2019/12/02 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 6,203 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 0.1 | 35.80 | 35.80 | -0.1 | 6,348 | 0.00% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 6,714 | -0.01% |
|
| 2019/11/21 | 10 | 35.80 | 1 | 35.80 | 36.00 | 9 | 6,706 | 0.13% |
|
| 2019/11/20 | 1 | 36.50 | 1 | 36.20 | 36.20 | 0 | 6,714 | 0.00% |
|
| 2019/11/19 | 3 | 36.60 | 0 | 0.00 | 37.10 | 3 | 6,691 | 0.04% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 36.55 | 36.55 | -2 | 6,709 | -0.03% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 36.10 | 36.00 | -1 | 6,776 | -0.01% |
|
| 2019/11/13 | 1 | 36.30 | 0 | 0.00 | 36.10 | 1 | 6,794 | 0.01% |
|
| 2019/11/12 | 3 | 36.27 | 0 | 0.00 | 36.35 | 3 | 6,768 | 0.04% |
|
| 2019/11/08 | 0 | 0.00 | 2 | 36.80 | 36.60 | -2 | 6,683 | -0.03% |
|
| 2019/11/07 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 6,634 | 0.03% |
|
| 2019/11/06 | 13 | 38.08 | 2 | 38.80 | 37.00 | 11 | 6,504 | 0.17% |
|
| 2019/11/05 | 0 | 0.00 | 2 | 37.55 | 37.45 | -2 | 5,923 | -0.03% |
|
| 2019/11/04 | 0 | 0.00 | 2 | 37.90 | 37.60 | -2 | 5,848 | -0.03% |
|
| 2019/11/01 | 1 | 37.15 | 1 | 37.90 | 37.60 | 0 | 5,776 | 0.00% |
|
| 2019/10/29 | 0 | 0.00 | 1 | 37.95 | 37.80 | -1 | 5,507 | -0.02% |
|
| 2019/10/28 | 1 | 38.50 | 7 | 38.39 | 38.50 | -6 | 5,293 | -0.11% |
|
| 2019/10/25 | 2 | 37.88 | 0 | 0.00 | 37.20 | 2 | 5,021 | 0.04% |
|
| 2019/10/24 | 10 | 37.75 | 11 | 37.29 | 37.60 | -1 | 4,904 | -0.02% |
|
| 2019/10/23 | 0 | 0.00 | 2 | 36.35 | 36.50 | -2 | 4,606 | -0.04% |
|
| 2019/10/17 | 2 | 35.25 | 1 | 35.25 | 35.25 | 1 | 4,081 | 0.02% |
|
| 2019/10/14 | 0 | 0.00 | 5 | 34.00 | 33.80 | -5 | 3,745 | -0.13% |
|
| 2019/10/07 | 0 | 0.00 | 8 | 34.45 | 34.35 | -8 | 3,798 | -0.21% |
|
| 2019/10/03 | 3 | 34.35 | 0 | 0.00 | 34.55 | 3 | 3,653 | 0.08% |
|
| 2019/09/20 | 2 | 34.85 | 0 | 0.00 | 35.05 | 2 | 3,142 | 0.06% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 33.15 | 33.95 | -1 | 2,785 | -0.04% |
|
| 2019/09/06 | 0 | 0.00 | 2 | 33.68 | 33.50 | -2 | 2,685 | -0.07% |
|
| 2019/09/05 | 1 | 34.85 | 0 | 0.00 | 35.35 | 1 | 2,502 | 0.04% |
|
| 2019/09/04 | 6 | 34.78 | 0 | 0.00 | 34.80 | 6 | 2,382 | 0.25% |
|
| 2019/09/03 | 0 | 0.00 | 15 | 33.90 | 34.00 | -15 | 2,292 | -0.65% |
|
| 2019/08/30 | 11 | 33.38 | 2 | 33.30 | 33.30 | 9 | 2,088 | 0.43% |
|
| 2019/08/29 | 1 | 32.75 | 0 | 0.00 | 32.55 | 1 | 1,954 | 0.05% |
|
| 2019/08/28 | 3 | 32.00 | 3 | 32.15 | 32.20 | 0 | 1,775 | 0.00% |
|
| 2019/08/22 | 0 | 0.00 | 2 | 30.85 | 30.90 | -2 | 1,452 | -0.14% |
|
| 2019/08/21 | 0 | 0.00 | 9 | 30.41 | 30.65 | -9 | 1,395 | -0.65% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 28.05 | 28.25 | -1 | 1,085 | -0.09% |
|
| 2019/08/07 | 1 | 28.00 | 0 | 0.00 | 27.85 | 1 | 1,032 | 0.10% |
|
| 2019/08/02 | 2 | 28.40 | 0 | 0.00 | 28.35 | 2 | 1,008 | 0.20% |
|
| 2019/07/29 | 1 | 29.80 | 0 | 0.00 | 29.80 | 1 | 1,004 | 0.10% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 30.00 | 29.90 | -1 | 1,003 | -0.10% |
|
| 2019/07/24 | 0 | 0.00 | 10 | 29.50 | 29.45 | -10 | 957 | -1.04% |
|
| 2019/07/18 | 10 | 28.70 | 0 | 0.00 | 28.55 | 10 | 936 | 1.07% |
|
| 2019/07/15 | 1 | 28.95 | 0 | 0.00 | 28.85 | 1 | 947 | 0.11% |
|
| 2019/07/12 | 0 | 0.00 | 15 | 31.05 | 31.25 | -15 | 903 | -1.66% |
|
| 2019/07/08 | 2 | 30.50 | 0 | 0.00 | 30.45 | 2 | 949 | 0.21% |
|
| 2019/07/02 | 0 | 0.00 | 5 | 30.35 | 30.10 | -5 | 998 | -0.50% |
|
| 2019/05/15 | 1 | 29.05 | 0 | 0.00 | 29.20 | 1 | 1,656 | 0.06% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 28.95 | 28.85 | -1 | 1,667 | -0.06% |
|
| 2019/04/23 | 0 | 0.00 | 8 | 31.85 | 31.50 | -8 | 1,650 | -0.48% |
|
| 2019/04/22 | 8 | 31.85 | 0 | 0.00 | 31.85 | 8 | 1,644 | 0.49% |
|
| 2019/04/18 | 0 | 0.00 | 3 | 31.30 | 31.20 | -3 | 1,634 | -0.18% |
|
| 2019/04/17 | 0 | 0.00 | 6 | 31.30 | 31.80 | -6 | 1,633 | -0.37% |
|
| 2019/04/16 | 6 | 31.15 | 1 | 30.90 | 31.15 | 5 | 1,533 | 0.33% |
|
| 2019/04/11 | 2 | 30.73 | 0 | 0.00 | 30.60 | 2 | 1,504 | 0.13% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.90 | 30.95 | -1 | 1,469 | -0.07% |
|
| 2019/03/28 | 1 | 30.00 | 0 | 0.00 | 29.90 | 1 | 1,393 | 0.07% |
|
| 2019/03/27 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,376 | 0.07% |
|
| 2019/03/25 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 1,366 | 0.07% |
|
| 2019/03/22 | 0 | 0.00 | 10 | 31.10 | 31.10 | -10 | 1,349 | -0.74% |
|
| 2019/03/21 | 9 | 30.84 | 2 | 30.83 | 30.85 | 7 | 1,268 | 0.55% |
|
| 2019/03/13 | 2 | 28.95 | 0 | 0.00 | 28.95 | 2 | 1,097 | 0.18% |
|
| 2019/03/12 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 1,106 | 0.09% |
|
| 2019/03/04 | 1 | 29.65 | 0 | 0.00 | 29.75 | 1 | 1,128 | 0.09% |
|
| 2019/02/27 | 2 | 29.95 | 0 | 0.00 | 30.00 | 2 | 1,123 | 0.18% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 28.90 | 28.90 | -1 | 968 | -0.10% |
|
| 2019/02/14 | 1 | 28.80 | 3 | 29.00 | 28.80 | -2 | 1,001 | -0.20% |
|
| 2019/01/28 | 0 | 0.00 | 25 | 28.60 | 28.50 | -25 | 1,035 | -2.41% |
|
| 2019/01/21 | 1 | 28.40 | 0 | 0.00 | 28.25 | 1 | 1,072 | 0.09% |
|
| 2019/01/17 | 0 | 0.00 | 8 | 28.25 | 28.15 | -8 | 1,109 | -0.72% |
|
| 2018/12/27 | 0 | 0.00 | 52 | 27.10 | 27.10 | -52 | 1,332 | -3.90% |
|
| 2018/12/25 | 2 | 26.95 | 0 | 0.00 | 27.05 | 2 | 1,377 | 0.15% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 28.25 | 28.15 | -1 | 1,407 | -0.07% |
|
| 2018/12/12 | 7 | 28.70 | 0 | 0.00 | 28.70 | 7 | 1,549 | 0.45% |
|
| 2018/11/29 | 1 | 29.85 | 0 | 0.00 | 29.70 | 1 | 1,784 | 0.06% |
|
| 2018/11/21 | 10 | 28.50 | 0 | 0.00 | 29.00 | 10 | 1,869 | 0.53% |
|
| 2018/11/20 | 5 | 28.85 | 0 | 0.00 | 28.60 | 5 | 1,865 | 0.27% |
|
| 2018/11/19 | 35 | 29.29 | 0 | 0.00 | 29.20 | 35 | 1,858 | 1.88% |
|
| 2018/11/08 | 25 | 29.48 | 0 | 0.00 | 29.20 | 25 | 1,945 | 1.29% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,983 | -0.05% |
|
| 2018/11/02 | 0 | 0.00 | 1 | 28.55 | 28.55 | -1 | 2,054 | -0.05% |
|
| 2018/11/01 | 1 | 29.00 | 1 | 28.75 | 28.70 | 0 | 2,091 | 0.00% |
|
| 2018/10/29 | 2 | 26.78 | 0 | 0.00 | 26.90 | 2 | 2,085 | 0.10% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,135 | -0.09% |
|
| 2018/10/08 | 20 | 32.10 | 0 | 0.00 | 32.05 | 20 | 2,074 | 0.96% |
|
| 2018/10/05 | 1 | 32.20 | 0 | 0.00 | 32.25 | 1 | 2,118 | 0.05% |
|
| 2018/10/04 | 5 | 32.85 | 0 | 0.00 | 32.80 | 5 | 2,099 | 0.24% |
|
| 2018/10/02 | 10 | 34.25 | 0 | 0.00 | 34.00 | 10 | 2,119 | 0.47% |
|
| 2018/09/27 | 0 | 0.00 | 1 | 33.95 | 33.80 | -1 | 2,270 | -0.04% |
|
| 2018/09/21 | 1 | 34.20 | 10 | 34.10 | 34.25 | -9 | 2,355 | -0.38% |
|
| 2018/09/19 | 5 | 33.95 | 15 | 34.02 | 34.15 | -10 | 2,381 | -0.42% |
|
| 2018/09/18 | 4 | 33.90 | 7 | 33.65 | 33.80 | -3 | 2,375 | -0.13% |
|
| 2018/09/13 | 5 | 32.31 | 0 | 0.00 | 32.50 | 5 | 2,417 | 0.21% |
|
| 2018/09/07 | 1 | 35.10 | 0 | 0.00 | 34.45 | 1 | 2,530 | 0.04% |
|
| 2018/09/05 | 0 | 0.00 | 2 | 35.50 | 35.50 | -2 | 2,737 | -0.07% |
|
| 2018/08/29 | 1 | 34.40 | 0 | 0.00 | 34.30 | 1 | 3,684 | 0.03% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 34.10 | 34.20 | -2 | 4,010 | -0.05% |
|
| 2018/08/09 | 4 | 36.65 | 2 | 36.55 | 36.55 | 2 | 4,277 | 0.05% |
|
| 2018/08/08 | 0 | 0.00 | 5 | 36.20 | 36.20 | -5 | 4,235 | -0.12% |
|
| 2018/08/07 | 5 | 35.70 | 0 | 0.00 | 35.35 | 5 | 4,240 | 0.12% |
|
| 2018/08/06 | 1 | 35.85 | 0 | 0.00 | 35.80 | 1 | 4,258 | 0.02% |
|
| 2018/07/27 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 4,784 | 0.02% |
|
| 2018/07/19 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 4,826 | 0.02% |
|
| 2018/07/17 | 2 | 36.20 | 0 | 0.00 | 35.95 | 2 | 4,877 | 0.04% |
|
| 2018/07/16 | 3 | 36.07 | 0 | 0.00 | 36.10 | 3 | 4,885 | 0.06% |
|
| 2018/07/06 | 0 | 0.00 | 5 | 37.10 | 36.95 | -5 | 4,837 | -0.10% |
|
| 2018/06/28 | 0 | 0.00 | 20 | 36.97 | 36.70 | -20 | 4,776 | -0.42% |
|
| 2018/06/19 | 5 | 38.50 | 0 | 0.00 | 38.60 | 5 | 4,928 | 0.10% |
|
| 2018/06/15 | 5 | 40.60 | 0 | 0.00 | 39.65 | 5 | 5,021 | 0.10% |
|
| 2018/06/14 | 20 | 41.12 | 1 | 40.90 | 40.90 | 19 | 4,953 | 0.38% |
|
| 2018/06/13 | 3 | 41.20 | 7 | 41.49 | 41.00 | -4 | 4,897 | -0.08% |
|
| 2018/06/12 | 1 | 42.30 | 7 | 41.54 | 40.40 | -6 | 4,784 | -0.13% |
|
| 2018/06/11 | 24 | 40.00 | 16 | 41.25 | 41.25 | 8 | 4,394 | 0.18% |
|
| 2018/06/05 | 10 | 37.89 | 1 | 37.40 | 37.05 | 9 | 4,153 | 0.22% |
|
| 2018/06/04 | 0 | 0.00 | 10 | 36.85 | 36.60 | -10 | 4,009 | -0.25% |
|
| 2018/05/31 | 2 | 36.73 | 0 | 0.00 | 37.40 | 2 | 4,169 | 0.05% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 36.35 | 36.75 | -1 | 4,129 | -0.02% |
|
| 2018/05/29 | 2 | 37.23 | 0 | 0.00 | 36.90 | 2 | 4,121 | 0.05% |
|
| 2018/05/28 | 5 | 37.45 | 0 | 0.00 | 37.10 | 5 | 4,113 | 0.12% |
|
| 2018/05/24 | 0 | 0.00 | 0.1 | 36.30 | 36.30 | -0.1 | 4,200 | 0.00% |
|
| 2018/05/18 | 0 | 0.00 | 1 | 36.05 | 36.10 | -1 | 4,390 | -0.02% |
|
| 2018/05/16 | 0 | 0.00 | 6 | 36.10 | 36.05 | -6 | 4,494 | -0.13% |
|
| 2018/05/15 | 6 | 37.15 | 0 | 0.00 | 36.55 | 6 | 4,590 | 0.13% |
|
| 2018/05/10 | 0 | 0.00 | 6 | 37.37 | 37.20 | -6 | 5,010 | -0.12% |
|
| 2018/05/09 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 5,290 | 0.02% |
|
| 2018/05/08 | 0 | 0.00 | 3 | 37.00 | 36.75 | -3 | 5,270 | -0.06% |
|
| 2018/05/07 | 5 | 35.90 | 3 | 37.60 | 37.60 | 2 | 5,277 | 0.04% |
|
| 2018/05/04 | 7 | 35.34 | 6 | 35.85 | 35.70 | 1 | 5,201 | 0.02% |
|
| 2018/04/27 | 1 | 33.90 | 0 | 0.00 | 34.85 | 1 | 5,297 | 0.02% |
|
| 2018/04/24 | 1 | 34.55 | 1 | 35.20 | 34.75 | 0 | 5,727 | 0.00% |
|
| 2018/04/20 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 5,777 | 0.02% |
|
| 2018/04/19 | 1 | 37.30 | 0 | 0.00 | 37.30 | 1 | 5,987 | 0.02% |
|
| 2018/04/18 | 10 | 36.30 | 0 | 0.00 | 36.40 | 10 | 6,067 | 0.16% |
|
| 2018/04/17 | 1 | 36.50 | 0 | 0.00 | 36.30 | 1 | 6,099 | 0.02% |
|
| 2018/04/16 | 1 | 37.10 | 0 | 0.00 | 37.00 | 1 | 6,152 | 0.02% |
|
| 2018/04/10 | 5 | 37.40 | 0 | 0.00 | 37.25 | 5 | 6,841 | 0.07% |
|
| 2018/04/02 | 8 | 36.81 | 0 | 0.00 | 36.65 | 8 | 7,256 | 0.11% |
|
| 2018/03/26 | 0 | 0.00 | 6 | 37.03 | 37.05 | -6 | 8,120 | -0.07% |
|
| 2018/03/22 | 0 | 0.00 | 11 | 38.57 | 38.10 | -11 | 8,182 | -0.13% |
|
| 2018/03/21 | 10 | 38.10 | 0 | 0.00 | 38.80 | 10 | 8,104 | 0.12% |
|
| 2018/03/20 | 1 | 37.50 | 0 | 0.00 | 37.50 | 1 | 7,971 | 0.01% |
|
| 2018/03/19 | 5 | 37.65 | 0 | 0.00 | 37.65 | 5 | 7,994 | 0.06% |
|
| 2018/03/16 | 0 | 0.00 | 2 | 37.80 | 37.50 | -2 | 8,001 | -0.02% |
|
| 2018/03/14 | 8 | 38.10 | 10 | 38.20 | 38.05 | -2 | 8,103 | -0.02% |
|
| 2018/03/13 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 8,235 | 0.01% |
|
| 2018/03/09 | 0 | 0.00 | 12 | 37.37 | 37.50 | -12 | 8,187 | -0.15% |
|
| 2018/03/08 | 0 | 0.00 | 2 | 37.75 | 37.60 | -2 | 8,242 | -0.02% |
|
| 2018/03/07 | 0 | 0.00 | 7 | 37.20 | 37.00 | -7 | 8,240 | -0.08% |
|
| 2018/03/06 | 9 | 37.47 | 13 | 37.65 | 37.50 | -4 | 8,285 | -0.05% |
|
| 2018/03/05 | 5 | 36.95 | 0 | 0.00 | 36.60 | 5 | 8,430 | 0.06% |
|
| 2018/03/01 | 0 | 0.00 | 5 | 37.50 | 37.45 | -5 | 8,599 | -0.06% |
|
| 2018/02/27 | 8 | 37.45 | 8 | 36.60 | 36.55 | 0 | 8,566 | 0.00% |
|
| 2018/02/26 | 7 | 37.84 | 5 | 38.20 | 37.20 | 2 | 8,516 | 0.02% |
|
| 2018/02/23 | 4 | 36.00 | 2 | 36.30 | 36.95 | 2 | 8,348 | 0.02% |
|
| 2018/02/09 | 10 | 35.03 | 1 | 35.15 | 34.90 | 9 | 8,485 | 0.11% |
|
| 2018/02/07 | 10 | 36.83 | 11 | 35.67 | 35.60 | -1 | 8,469 | -0.01% |
|
| 2018/02/06 | 3 | 35.82 | 0 | 0.00 | 35.05 | 3 | 8,389 | 0.04% |
|
| 2018/02/05 | 0 | 0.00 | 1 | 36.45 | 38.00 | -1 | 8,319 | -0.01% |
|
| 2018/02/02 | 4 | 37.90 | 2 | 37.75 | 38.20 | 2 | 8,176 | 0.02% |
|
| 2018/02/01 | 12 | 37.24 | 8 | 37.86 | 37.85 | 4 | 8,059 | 0.05% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 36.70 | 36.00 | -1 | 7,885 | -0.01% |
|
| 2018/01/25 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 7,773 | 0.01% |
|
| 2018/01/24 | 3 | 36.50 | 0 | 0.00 | 36.40 | 3 | 7,716 | 0.04% |
|
| 2018/01/22 | 3 | 36.50 | 1 | 36.50 | 36.50 | 2 | 7,596 | 0.03% |
|
| 2018/01/19 | 0 | 0.00 | 10 | 35.79 | 36.25 | -10 | 7,354 | -0.14% |
|
| 2018/01/18 | 0 | 0.00 | 1 | 36.30 | 35.55 | -1 | 7,177 | -0.01% |
|
| 2018/01/15 | 6 | 36.33 | 11 | 36.32 | 36.20 | -5 | 6,974 | -0.07% |
|
| 2018/01/12 | 0 | 0.00 | 3 | 35.47 | 35.85 | -3 | 6,763 | -0.04% |
|
| 2018/01/10 | 5 | 35.15 | 0 | 0.00 | 35.00 | 5 | 6,551 | 0.08% |
|
| 2018/01/08 | 10 | 35.13 | 0 | 0.00 | 34.65 | 10 | 6,354 | 0.16% |
|
| 2018/01/05 | 8 | 35.09 | 0 | 0.00 | 35.20 | 8 | 6,109 | 0.13% |
|
| 2018/01/04 | 2 | 34.10 | 14 | 34.44 | 34.85 | -12 | 5,920 | -0.20% |
|
| 2018/01/03 | 17 | 34.02 | 3 | 33.65 | 34.05 | 14 | 5,727 | 0.24% |
|