台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)
可現股當沖
  • 股價
    158.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    322
  • 產業
    上櫃 電子零組件類股
  • 487人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
胡連 (6279)籌碼相關-群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-建成 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.004160.00160.50-4868-0.46%
2024/05/071152.5000.00152.5018400.12%
2024/05/031155.5000.00155.5018380.12%
2024/04/3000.000.3155.50155.50-0.3840-0.04%
2024/04/2610152.0000.00152.00108391.19%
2024/04/2300.000.2150.00150.50-0.2851-0.02%
2024/04/171152.0000.00152.0018360.12%
2024/04/151155.0000.00154.0018270.12%
2024/04/1200.001156.00154.50-1821-0.12%
2024/04/091161.2500.00160.5017980.13%
2024/04/020.6170.0000.00169.000.67780.08%
2024/04/010.4169.0000.00170.000.47600.05%
2024/03/260.2164.3300.00161.000.26790.02%
2024/03/221163.0000.00163.0016740.15%
2024/03/191162.001162.50163.0006710.00%
2024/03/1800.003164.00166.00-3658-0.46%
2024/03/1500.003163.00163.00-3655-0.46%
2024/03/1400.003164.50164.50-3654-0.46%
2024/03/134170.1300.00170.5046440.62%
2024/03/125163.3000.00167.0056060.82%
2024/03/0400.001166.50166.50-1543-0.18%
2024/02/295166.005167.00167.5005300.00%
2024/02/2700.000.1159.50159.50-0.1458-0.02%
2024/02/2300.001156.50156.50-1463-0.22%
2024/02/200.1157.506157.50157.00-5.9470-1.26%
2024/02/1900.001159.50160.50-1471-0.21%
2024/02/1600.0036.1157.60159.00-36.1457-7.90%
2024/02/1543153.5900.00154.50434429.71%
2024/02/020152.0000.00151.0004540.00%
2024/02/010.1150.5000.00150.500.14820.02%
2024/01/240153.5000.00154.0005630.00%
2024/01/220.2153.5000.00153.000.25960.03%
2024/01/190.1154.0000.00154.000.16040.01%
2024/01/180154.0000.00154.5006060.01%
2024/01/0900.002.1155.69154.50-2.1633-0.33%
2024/01/0800.001158.50158.00-1632-0.16%
2024/01/053160.0000.00158.5036330.47%
2024/01/0200.000.1159.00158.00-0.1678-0.01%
2023/12/292158.002159.00159.0007660.00%
2023/12/190.1152.0000.00152.000.18400.01%
2023/12/1500.004157.50155.50-4842-0.47%
2023/12/122154.5000.00154.5028590.23%
2023/12/1100.001156.00156.00-1866-0.12%
2023/12/083158.002156.75156.0018770.11%
2023/12/071159.0000.00158.5018800.11%
2023/12/061157.0000.00156.5018840.11%
2023/12/050.1156.5000.00157.500.19090.01%
2023/11/2700.004160.50158.50-4908-0.44%
2023/11/244158.5000.00158.0049020.44%
2023/11/2100.001158.50157.50-1894-0.11%
2023/11/1700.003156.83157.00-3897-0.33%
2023/11/163156.6700.00157.0039010.33%
2023/11/1500.002154.75153.50-2899-0.22%
2023/11/1400.001154.50154.50-1900-0.11%
2023/11/131156.5000.00156.5018990.11%
2023/11/102156.2500.00156.0028970.22%
2023/11/0900.0032.2157.07157.50-32.2888-3.62%
2023/11/0800.004157.25156.50-4871-0.46%
2023/11/0700.001153.50152.00-1858-0.12%
2023/11/064150.501152.50152.5038550.35%
2023/11/0312147.5800.00148.00128651.39%
2023/11/0220.2146.0100.00147.0020.29032.24%
2023/10/311140.501138.00138.0008950.00%
2023/10/271151.5000.00147.0019060.11%
2023/10/2500.001153.00153.50-1945-0.11%
2023/10/051162.504163.25158.00-31,054-0.28%
2023/10/0400.005.1157.88158.00-5.1979-0.52%
2023/09/195151.0000.00149.5051,2070.41%
2023/08/1000.006149.00148.50-62,203-0.27%
2023/08/082151.5000.00150.0022,1750.09%
2023/08/025157.1000.00153.0052,1610.23%
2023/07/1100.001162.50162.50-11,959-0.05%
2023/07/050.1169.5000.00168.500.11,9260.01%
2023/07/045167.0000.00167.0051,9060.26%
2023/07/031171.005170.50169.00-41,845-0.22%
2023/06/305166.0000.00166.5051,8220.27%
2023/06/281164.0000.00164.0011,8140.06%
2023/06/211169.5000.00169.5011,8700.05%
2023/06/201167.001169.50167.5001,8740.00%
2023/06/1500.005.6171.13171.00-5.61,657-0.34%
2023/06/1300.004171.50174.00-41,567-0.26%
2023/06/1200.001168.00167.00-11,420-0.07%
2023/06/091160.001158.00161.0001,2200.00%
2023/06/0800.000149.00148.5001,0640.00%
2023/06/0700.001.2149.37149.00-1.21,086-0.11%
2023/05/2900.002145.50146.00-21,135-0.18%
2023/05/180.1143.5000.00144.000.11,1810.00%
2023/05/1000.0015142.87142.00-151,263-1.19%
2023/05/0915141.9000.00141.50151,2691.18%
2023/05/052140.501138.50139.5011,3490.07%
2023/05/021136.0000.00138.5011,5150.07%
2023/04/210140.5000.00139.0001,5360.00%
2023/04/1800.007146.50145.00-71,556-0.45%
2023/04/177147.5000.00147.5071,5610.45%
2023/04/121146.5000.00147.5011,5980.06%
2023/04/110.1145.0000.00144.500.11,6020.01%
2023/04/0700.001144.00144.00-11,632-0.06%
2023/04/061142.5000.00142.5011,6270.06%
2023/03/2900.002143.25143.50-21,652-0.12%
2023/03/282141.251141.50141.5011,6640.06%
2023/03/241147.5000.00148.0011,6220.06%
2023/03/101150.0000.00149.5011,9850.05%
2023/03/070.5161.0000.00159.000.52,0090.02%
2023/02/151156.0000.00155.5012,7490.04%
2023/02/1300.002155.50155.00-22,964-0.07%
2023/02/083158.500.3159.00158.502.72,9720.09%
2023/02/0700.001160.00158.50-12,968-0.03%
2023/02/0300.004158.63160.50-43,011-0.13%
2023/02/025156.404157.38157.0012,9630.03%
2023/02/013154.001.1155.95156.001.92,9410.06%
2023/01/312155.0000.00154.5022,9230.07%
2023/01/301150.0000.00150.0012,8890.03%
2023/01/160141.5000.00142.0002,8970.00%
2023/01/130.2142.7200.00141.500.22,9270.01%
2023/01/111144.5000.00143.0012,9970.03%
2023/01/1000.001146.00143.00-13,038-0.03%
2022/12/301144.5000.00144.5013,3480.03%
2022/12/2000.001151.50147.50-13,881-0.03%
2022/12/191154.0000.00154.0013,9240.03%
2022/12/142161.502162.25161.5004,0390.00%
2022/12/1200.003.1161.28161.50-3.14,189-0.07%
2022/12/090.1158.0000.00157.500.14,1540.00%
2022/12/0200.001160.50160.50-14,656-0.02%
2022/11/2800.005156.00156.00-54,577-0.11%
2022/11/232153.501153.50153.5014,7200.02%
2022/11/221150.5000.00152.5014,7310.02%
2022/11/214152.2500.00152.0044,7540.08%
2022/11/188155.753155.83155.0054,8050.10%
2022/11/172149.751.1154.86153.500.94,7590.02%
2022/11/151143.0000.00143.0014,6680.02%
2022/11/112145.751143.00143.0014,5810.02%
2022/11/103158.333153.17149.5004,4230.00%
2022/11/091157.0019158.13156.50-184,272-0.42%
2022/11/088154.7500.00157.0084,2350.19%
2022/11/071156.501155.00155.0004,2680.00%
2022/11/0210153.5000.00154.50104,6080.22%
2022/10/2000.001151.00151.00-14,895-0.02%
2022/10/143155.001151.00151.0024,8940.04%
2022/10/132157.752153.50153.5004,8920.00%
2022/10/121166.002166.25165.50-14,911-0.02%
2022/10/063176.175174.80176.00-25,171-0.04%
2022/10/053170.672169.00169.0015,3160.02%
2022/10/0414175.7912175.63173.5025,4960.04%
2022/10/031164.501169.50171.0005,5630.00%
2022/09/301164.501166.50166.5005,8650.00%
2022/09/298169.638169.56168.0005,9920.00%
2022/09/284165.884168.00159.5005,9200.00%
2022/09/2600.001170.00166.00-15,764-0.02%
2022/09/2312177.005176.00173.0075,7370.12%
2022/09/215175.706177.08178.00-15,601-0.02%
2022/09/204179.635177.70178.00-15,585-0.02%
2022/09/1914177.8220177.72179.50-65,479-0.11%
2022/09/165172.605173.70172.5005,3480.00%
2022/09/156177.086173.42172.0005,3350.00%
2022/09/148178.1911178.50181.50-35,220-0.06%
2022/09/1310175.809175.83177.0015,1250.02%
2022/09/121168.5000.00167.0014,9770.02%
2022/09/083160.505158.60158.00-24,894-0.04%
2022/09/0700.001158.00158.00-14,884-0.02%
2022/09/012162.252160.00160.0004,8380.00%
2022/08/3000.001160.50160.50-14,645-0.02%
2022/08/262159.251157.50157.5014,5810.02%
2022/08/2500.003162.00162.00-34,551-0.07%
2022/08/231154.5000.00153.5014,4020.02%
2022/08/221150.501156.00148.5004,3710.00%
2022/08/171147.0000.00146.0014,3020.02%
2022/08/128145.887146.14148.0014,3060.02%
2022/08/106159.506160.50157.0004,0700.00%
2022/08/0900.001167.50160.00-14,052-0.02%
2022/08/082159.0000.00163.5023,8840.05%
2022/08/042151.752151.50151.0003,7140.00%
2022/07/2900.003153.50151.50-33,587-0.08%
2022/07/282152.001149.50149.5013,5440.03%
2022/07/2700.001157.50156.50-13,435-0.03%
2022/07/221145.5000.00145.5013,2390.03%
2022/07/211147.501148.00149.0003,1910.00%
2022/07/2000.001151.00150.50-13,130-0.03%
2022/07/198145.508146.63146.0003,0390.00%
2022/07/182144.502145.00151.0002,9470.00%
2022/07/158151.137147.21148.0012,7790.04%
2022/07/1400.002156.25156.50-22,634-0.08%
2022/07/132154.503157.67153.50-12,511-0.04%
2022/07/129150.949151.50151.0002,2900.00%
2022/07/115148.105149.70150.0002,0510.00%
2022/07/0827148.1330146.72147.00-31,886-0.16%
2022/07/073133.674138.25141.00-11,525-0.07%
2022/07/061126.5000.00128.5011,3230.08%
2022/07/051125.0000.00126.5011,2930.08%
2022/06/2700.001132.00132.50-11,231-0.08%
2022/06/2300.001132.00131.50-11,194-0.08%
2022/06/2000.002125.50121.50-21,071-0.19%
2022/06/171131.501134.00134.5009610.00%
2022/06/1600.001133.00128.00-1894-0.11%
2022/06/151131.5000.00131.0018750.11%
2022/06/141130.5000.00131.0018610.12%
2022/06/131129.0000.00128.5018550.12%
2022/06/0700.001129.00127.00-1803-0.13%
2022/06/060125.5000.00125.5007930.00%
2022/06/021132.001131.50131.0007900.00%
2022/06/012130.001130.00129.5017650.13%
2022/05/271125.0000.00125.0016940.14%
2022/05/191116.000113.50114.5015310.19%
2022/05/170110.5000.00113.5005190.00%
2022/05/1100.001106.50106.50-1513-0.19%
2022/05/101102.5000.00103.0015100.20%
2022/04/2900.002104.50104.00-2507-0.39%
2022/04/111117.5000.00117.0016050.17%
2022/04/071123.001125.00122.5006010.00%
2022/04/061123.0000.00122.5015870.17%
2022/03/312126.0000.00123.5027070.28%
2022/03/2900.001124.50125.00-1676-0.15%
2022/02/2300.001128.00128.50-1960-0.10%
2022/01/2400.005125.00125.50-51,375-0.36%
2022/01/0700.001136.50138.50-11,638-0.06%
2021/12/2900.002142.00141.00-21,589-0.13%
2021/12/283142.8300.00140.5031,5780.19%
2021/12/231141.003143.00137.50-21,444-0.14%
2021/12/162141.0000.00141.0021,4230.14%
2021/12/1500.0010134.00133.00-101,378-0.73%
2021/12/1310138.4500.00134.00101,3640.73%
2021/12/0800.001134.00137.00-11,335-0.07%
2021/11/2200.001133.50132.50-11,243-0.08%
2021/11/191135.001133.50133.5001,2480.00%
2021/11/181135.5000.00134.5011,2470.08%
2021/11/161144.002141.25138.50-11,219-0.08%
2021/11/122139.752143.25136.5001,1540.00%
2021/11/1100.001138.00134.00-11,063-0.09%
2021/11/0800.001126.00126.00-1988-0.10%
2021/11/021128.5000.00128.5019430.11%
2021/11/0100.005132.00134.00-5912-0.55%
2021/10/291133.501136.00134.0008930.00%
2021/10/284136.634.2133.12132.50-0.2871-0.02%
2021/10/271134.004134.63135.00-3841-0.36%
2021/10/266134.252131.50129.0048160.49%
2021/10/252132.5000.00131.0027620.26%
2021/10/221123.0000.00122.0017340.14%
2021/10/201121.501123.00123.0007560.00%
2021/10/192121.501118.50121.0017520.13%
2021/09/232125.5012123.75124.50-101,555-0.64%
2021/09/2210117.000112.00117.00101,5430.65%
2021/09/030.2118.0000.00117.000.21,9920.01%
2021/08/181120.0000.00120.0011,9760.05%
2021/08/103128.6700.00129.0031,9410.15%
2021/07/301138.501137.00135.5001,9850.00%
2021/07/291138.5000.00140.0011,9790.05%
2021/07/281131.001135.50136.0001,9680.00%
2021/07/262147.0000.00146.5021,9480.10%
2021/07/2300.001145.00145.00-11,932-0.05%
2021/07/220.2145.0000.00146.000.21,9050.01%
2021/07/1600.000.1146.00146.50-0.11,8240.00%
2021/07/1400.001142.50142.00-11,785-0.06%
2021/07/131147.0000.00141.0011,7600.06%
2021/07/1200.001146.00150.00-11,699-0.06%
2021/07/0711140.7300.00144.00111,4850.74%
2021/07/061142.0000.00139.0011,4300.07%
2021/07/0500.000.1140.88144.00-0.11,413-0.01%
2021/07/0200.002134.50139.00-21,304-0.15%
2021/07/017129.641135.00129.5061,2550.48%
2021/06/302132.5000.00134.0021,2490.16%
2021/06/2900.001133.50134.00-11,209-0.08%
2021/06/282131.751133.50131.5011,1780.08%
2021/06/251129.0000.00129.0011,1770.08%
2021/06/2400.002126.75126.50-21,197-0.17%
2021/06/232121.505123.90127.50-31,063-0.28%
2021/06/221118.5000.00116.0019350.11%
2021/06/211112.501113.00112.5009090.00%
2021/06/1700.001110.50112.50-1904-0.11%
2021/06/111111.5000.00109.5019440.11%
2021/06/101109.0000.00110.0019490.11%
2021/05/0700.000107.00106.0001,1890.00%
2021/04/273114.0000.00113.5031,7900.17%
2021/04/261115.001115.00114.5002,2740.00%
2021/04/2300.001113.50113.50-12,455-0.04%
2021/04/0900.003118.84118.50-33,044-0.10%
2021/04/082121.501120.50122.0013,0340.03%
2021/04/070120.752121.50122.00-23,036-0.07%
2021/04/0600.001120.50122.50-13,050-0.03%
2021/03/3000.001120.00121.00-12,995-0.03%
2021/03/293119.501120.00122.5022,9450.07%
2021/03/1600.001114.00113.50-13,136-0.03%
2021/03/0900.001108.00108.00-13,537-0.03%
2021/02/2500.001115.50115.00-14,889-0.02%
2021/02/241118.0000.00115.0014,9160.02%
2021/02/231119.5000.00119.5014,9260.02%
2021/02/223117.332119.00117.0014,9330.02%
2021/02/191115.5000.00117.5014,9440.02%
2021/02/1700.001112.00114.50-14,996-0.02%
2021/02/014111.884109.75111.0005,6460.00%
2021/01/291115.001113.00113.5005,6200.00%
2021/01/2800.003119.67119.00-35,549-0.05%
2021/01/273121.173121.50120.0005,4750.00%
2021/01/266119.334119.00116.5025,3040.04%
2021/01/224114.004114.25115.5005,1480.00%
2021/01/212117.0000.00114.5025,1140.04%
2021/01/202116.751114.50115.0015,0430.02%
2021/01/1919132.8418133.64125.0014,8900.02%
2021/01/182120.506123.08127.50-44,405-0.09%
2021/01/1500.003117.50116.00-34,220-0.07%
2021/01/141110.502109.50112.50-14,110-0.02%
2021/01/132113.001113.50113.0014,0820.02%
2021/01/082120.753124.33116.50-14,027-0.02%
2021/01/071116.501117.00118.0003,8640.00%
2021/01/0600.001110.50110.00-13,801-0.03%
2021/01/051115.5000.00115.0013,7630.03%
2021/01/043118.502119.50120.0013,7170.03%
2020/12/311113.0000.00114.0013,6320.03%
2020/12/301113.5000.00111.5013,6370.03%
2020/12/2100.0010105.50107.00-103,635-0.28%
2020/12/1800.001112.50108.00-13,595-0.03%
2020/12/1610111.5012112.54112.50-23,551-0.06%
2020/12/1512114.5820112.50109.00-83,524-0.23%
2020/12/1010112.0000.00112.00103,3400.30%
2020/12/0800.001114.50112.50-13,241-0.03%
2020/12/076116.333116.33116.0033,1440.10%
2020/12/031113.001112.50112.0002,9110.00%
2020/12/0212116.133114.50116.5092,8370.32%
2020/12/013117.5015117.07114.50-122,768-0.43%
2020/11/305116.208117.00113.00-32,552-0.12%
2020/11/2713115.0417113.32119.50-42,310-0.17%
2020/11/2619111.0311113.55109.0082,0530.39%
2020/11/2512103.751102.00105.50111,6450.67%
2020/11/20198.1000.0098.5011,3800.07%
2020/11/18197.30198.3095.4001,3080.00%
2020/11/126102.676102.0097.3001,1290.00%
2020/11/11496.757.197.28100.50-3.1863-0.35%
2020/11/1000.004.190.7491.70-4.1617-0.66%
2020/10/20184.4000.0084.5015110.20%
2020/10/19183.60084.1084.2015010.19%
2020/10/14185.90185.6083.5005020.00%
2020/10/1200.00083.7083.700482-0.01%
2020/10/08183.60183.8083.4004790.00%
2020/09/3000.00177.3080.00-1377-0.27%
2020/09/22174.3000.0074.2013380.30%
2020/08/2700.00173.9073.70-1694-0.14%
2020/07/30176.9000.0076.9011,2340.08%
2020/07/1300.00284.8084.90-21,246-0.16%
2020/07/02285.1000.0085.0021,3430.15%
2020/07/01183.7000.0083.7011,3390.07%
2020/06/2300.00184.7084.50-11,320-0.08%
2020/06/11392.90192.9090.7021,2720.16%
2020/06/10191.0000.0091.5011,2360.08%
2020/06/08395.00394.0091.9001,2280.00%
2020/05/26285.7500.0085.1021,0620.19%
2020/05/21289.1000.0088.9021,0260.19%
2020/05/2000.00285.9087.00-2950-0.21%
2020/05/1400.00185.0082.90-1863-0.12%
2020/05/13789.14592.0286.0028230.24%
2020/05/1200.00485.9886.40-4711-0.56%
2020/05/1100.00677.9378.60-6622-0.96%
2020/05/08174.0000.0073.5015900.17%
2020/04/3000.00172.8072.00-1596-0.17%
2020/04/2900.00171.2071.00-1601-0.17%
2020/04/2800.00169.1069.10-1607-0.16%
2020/04/09165.0000.0063.1017740.13%
2020/04/0800.00267.1067.10-2759-0.26%
2020/03/25161.0000.0060.2017830.13%
2020/03/19156.7000.0055.8018180.12%
2020/03/18160.1000.0060.0018060.12%
2020/03/13363.3300.0067.0037890.38%
2020/03/12271.3000.0070.0027780.26%
2020/03/11174.5000.0074.4017670.13%
2020/03/09277.0500.0076.1027560.26%
2020/03/0300.00282.7582.70-2741-0.27%
2020/03/02178.1000.0078.5017300.14%
2020/02/27180.4000.0080.4017230.14%
2020/02/1000.00186.4086.20-1670-0.15%
2020/01/30489.9000.0090.2045830.69%
2020/01/165101.90799.3099.20-2542-0.37%
2020/01/1500.00298.4098.70-2505-0.40%
2020/01/14399.97399.8797.4004850.00%
2020/01/0700.00192.5090.10-1362-0.28%
2019/12/3000.00486.3389.50-4257-1.55%
2019/12/2700.00185.3085.20-1235-0.42%
2019/12/26184.7000.0084.7012260.44%
2019/12/23384.07184.2084.5022110.95%
2019/12/1900.001085.0184.20-10203-4.91%
2019/12/1800.00482.6082.60-4191-2.09%
2019/12/1700.00781.5182.70-7184-3.79%
2019/12/11276.3000.0076.8021521.31%
2019/12/10176.7000.0076.1011510.66%
2019/12/0900.00177.5076.50-1152-0.66%
2019/12/04174.1000.0074.1011500.67%
2019/11/27274.2000.0074.5021511.32%
2019/11/15276.5000.0076.3021871.07%
2019/11/05176.0000.0076.5011780.56%
2019/10/2900.00175.3074.80-1176-0.57%
2019/09/26174.0000.0074.1011920.52%
2019/09/1900.001073.8773.80-10204-4.89%
2019/07/1700.00477.9577.80-4247-1.62%
2019/07/16678.0500.0077.9062492.40%
2019/07/1200.00178.6078.30-1251-0.40%
2019/07/03181.2000.0080.0012510.40%
2019/07/01176.0000.0075.9012320.43%
2019/06/25575.0000.0075.0052442.05%
2019/06/19275.4000.0075.8022530.79%
2019/06/18374.9000.0075.2032531.18%
2019/06/1200.00574.1874.60-5253-1.97%
2019/05/27172.1000.0071.3012730.37%
2019/05/20571.1400.0071.1053021.65%
2019/05/1700.000.173.5072.50-0.1307-0.02%
2019/05/13275.3000.0073.7023460.58%
2019/05/08280.5000.0079.2023360.59%
2019/05/06185.2000.0085.1013310.30%
2019/04/2200.00190.0090.50-1458-0.22%
2019/03/28185.0000.0085.0014980.20%
2019/03/25287.0500.0087.0025090.39%
2019/03/20188.6000.0089.1015910.17%
2019/03/19188.2000.0088.5016170.16%
2019/03/18189.5000.0089.2016130.16%
2019/03/14190.1000.0090.0016200.16%
2019/03/13190.1000.0090.2016260.16%
2019/02/2500.00197.2097.50-1703-0.14%
2019/02/1800.00295.5094.70-2693-0.29%
2019/01/28190.8000.0090.6016720.15%
2019/01/1600.00193.4093.10-1622-0.16%
2019/01/1500.00191.0090.00-1600-0.17%
2019/01/11190.0000.0087.2015720.17%
2019/01/1000.00286.1086.00-2547-0.37%
2018/12/19184.5000.0084.5015550.18%
2018/12/1300.00789.3988.00-7512-1.37%
2018/12/12183.80283.8584.90-1459-0.22%
2018/12/04180.00783.4982.80-6443-1.35%
2018/11/22172.0000.0072.0013950.25%
2018/11/09180.3000.0080.3014270.23%
2018/10/26573.38173.4072.8045050.79%
2018/10/2500.00273.9073.10-2511-0.39%
2018/10/24176.4000.0076.7015070.20%
2018/10/2300.00278.7077.20-2502-0.40%
2018/10/12178.8000.0080.0014900.20%
2018/10/11576.96376.8078.2024840.41%
2018/10/09187.0000.0085.1014700.21%
2018/10/08187.1000.0087.5014660.21%
2018/10/05190.5000.0087.9014640.22%
2018/10/04193.1000.0092.9014530.22%
2018/09/10497.0500.0093.0044190.95%
2018/09/071100.5000.00100.0014000.25%
2018/08/312108.0000.00108.5023700.54%
2018/08/301110.0000.00108.5013780.26%
2018/08/104127.0000.00125.5042731.46%
2018/06/111143.0000.00143.5012770.36%
2018/06/061143.5000.00144.0012640.38%
2018/06/012144.2500.00143.5022700.74%
2018/05/291142.5000.00142.5012730.37%
2018/05/2500.004142.50143.00-4278-1.44%
2018/04/1600.002154.50155.00-2310-0.64%
2018/04/0200.005147.60148.00-5306-1.63%
2018/03/2700.001144.00144.00-1301-0.33%
2018/03/2300.005141.00141.00-5302-1.66%
2018/03/164143.2500.00143.0043091.29%
2018/02/263142.0000.00142.5033230.93%
2018/02/231141.5000.00141.5013250.31%
2018/02/215143.0000.00143.0053241.54%
2018/01/0900.0026156.81157.00-26382-6.81%
2018/01/0326156.6000.00155.00264006.49%
胡連 相關文章