胡連 (6279)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
161.0
漲跌
▼1.5
漲幅
-0.92%
成交量
836張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	4	160.50	0	0.00	160.00	4	834	0.48%
2024/05/16	0	0.00	0.1	161.00	160.50	-0.1	857	-0.01%
2024/05/15	0	0.00	11	160.00	160.00	-11	872	-1.26%
2024/05/10	0	0.00	4	160.00	160.50	-4	868	-0.46%
2024/05/07	1	152.50	0	0.00	152.50	1	840	0.12%
2024/05/03	1	155.50	0	0.00	155.50	1	838	0.12%
2024/04/30	0	0.00	0.3	155.50	155.50	-0.3	840	-0.04%
2024/04/26	10	152.00	0	0.00	152.00	10	839	1.19%
2024/04/23	0	0.00	0.2	150.00	150.50	-0.2	851	-0.02%
2024/04/17	1	152.00	0	0.00	152.00	1	836	0.12%
2024/04/15	1	155.00	0	0.00	154.00	1	827	0.12%
2024/04/12	0	0.00	1	156.00	154.50	-1	821	-0.12%
2024/04/09	1	161.25	0	0.00	160.50	1	798	0.13%
2024/04/02	0.6	170.00	0	0.00	169.00	0.6	778	0.08%
2024/04/01	0.4	169.00	0	0.00	170.00	0.4	760	0.05%
2024/03/26	0.2	164.33	0	0.00	161.00	0.2	679	0.02%
2024/03/22	1	163.00	0	0.00	163.00	1	674	0.15%
2024/03/19	1	162.00	1	162.50	163.00	0	671	0.00%
2024/03/18	0	0.00	3	164.00	166.00	-3	658	-0.46%
2024/03/15	0	0.00	3	163.00	163.00	-3	655	-0.46%
2024/03/14	0	0.00	3	164.50	164.50	-3	654	-0.46%
2024/03/13	4	170.13	0	0.00	170.50	4	644	0.62%
2024/03/12	5	163.30	0	0.00	167.00	5	606	0.82%
2024/03/04	0	0.00	1	166.50	166.50	-1	543	-0.18%
2024/02/29	5	166.00	5	167.00	167.50	0	530	0.00%
2024/02/27	0	0.00	0.1	159.50	159.50	-0.1	458	-0.02%
2024/02/23	0	0.00	1	156.50	156.50	-1	463	-0.22%
2024/02/20	0.1	157.50	6	157.50	157.00	-5.9	470	-1.26%
2024/02/19	0	0.00	1	159.50	160.50	-1	471	-0.21%
2024/02/16	0	0.00	36.1	157.60	159.00	-36.1	457	-7.90%
2024/02/15	43	153.59	0	0.00	154.50	43	442	9.71%
2024/02/02	0	152.00	0	0.00	151.00	0	454	0.00%
2024/02/01	0.1	150.50	0	0.00	150.50	0.1	482	0.02%
2024/01/24	0	153.50	0	0.00	154.00	0	563	0.00%
2024/01/22	0.2	153.50	0	0.00	153.00	0.2	596	0.03%
2024/01/19	0.1	154.00	0	0.00	154.00	0.1	604	0.01%
2024/01/18	0	154.00	0	0.00	154.50	0	606	0.01%
2024/01/09	0	0.00	2.1	155.69	154.50	-2.1	633	-0.33%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/05	3	160.00	0	0.00	158.50	3	633	0.47%
2024/01/02	0	0.00	0.1	159.00	158.00	-0.1	678	-0.01%
2023/12/29	2	158.00	2	159.00	159.00	0	766	0.00%
2023/12/19	0.1	152.00	0	0.00	152.00	0.1	840	0.01%
2023/12/15	0	0.00	4	157.50	155.50	-4	842	-0.47%
2023/12/12	2	154.50	0	0.00	154.50	2	859	0.23%
2023/12/11	0	0.00	1	156.00	156.00	-1	866	-0.12%
2023/12/08	3	158.00	2	156.75	156.00	1	877	0.11%
2023/12/07	1	159.00	0	0.00	158.50	1	880	0.11%
2023/12/06	1	157.00	0	0.00	156.50	1	884	0.11%
2023/12/05	0.1	156.50	0	0.00	157.50	0.1	909	0.01%
2023/11/27	0	0.00	4	160.50	158.50	-4	908	-0.44%
2023/11/24	4	158.50	0	0.00	158.00	4	902	0.44%
2023/11/21	0	0.00	1	158.50	157.50	-1	894	-0.11%
2023/11/17	0	0.00	3	156.83	157.00	-3	897	-0.33%
2023/11/16	3	156.67	0	0.00	157.00	3	901	0.33%
2023/11/15	0	0.00	2	154.75	153.50	-2	899	-0.22%
2023/11/14	0	0.00	1	154.50	154.50	-1	900	-0.11%
2023/11/13	1	156.50	0	0.00	156.50	1	899	0.11%
2023/11/10	2	156.25	0	0.00	156.00	2	897	0.22%
2023/11/09	0	0.00	32.2	157.07	157.50	-32.2	888	-3.62%
2023/11/08	0	0.00	4	157.25	156.50	-4	871	-0.46%
2023/11/07	0	0.00	1	153.50	152.00	-1	858	-0.12%
2023/11/06	4	150.50	1	152.50	152.50	3	855	0.35%
2023/11/03	12	147.58	0	0.00	148.00	12	865	1.39%
2023/11/02	20.2	146.01	0	0.00	147.00	20.2	903	2.24%
2023/10/31	1	140.50	1	138.00	138.00	0	895	0.00%
2023/10/27	1	151.50	0	0.00	147.00	1	906	0.11%
2023/10/25	0	0.00	1	153.00	153.50	-1	945	-0.11%
2023/10/05	1	162.50	4	163.25	158.00	-3	1,054	-0.28%
2023/10/04	0	0.00	5.1	157.88	158.00	-5.1	979	-0.52%
2023/09/19	5	151.00	0	0.00	149.50	5	1,207	0.41%
2023/08/10	0	0.00	6	149.00	148.50	-6	2,203	-0.27%
2023/08/08	2	151.50	0	0.00	150.00	2	2,175	0.09%
2023/08/02	5	157.10	0	0.00	153.00	5	2,161	0.23%
2023/07/11	0	0.00	1	162.50	162.50	-1	1,959	-0.05%
2023/07/05	0.1	169.50	0	0.00	168.50	0.1	1,926	0.01%
2023/07/04	5	167.00	0	0.00	167.00	5	1,906	0.26%
2023/07/03	1	171.00	5	170.50	169.00	-4	1,845	-0.22%
2023/06/30	5	166.00	0	0.00	166.50	5	1,822	0.27%
2023/06/28	1	164.00	0	0.00	164.00	1	1,814	0.06%
2023/06/21	1	169.50	0	0.00	169.50	1	1,870	0.05%
2023/06/20	1	167.00	1	169.50	167.50	0	1,874	0.00%
2023/06/15	0	0.00	5.6	171.13	171.00	-5.6	1,657	-0.34%
2023/06/13	0	0.00	4	171.50	174.00	-4	1,567	-0.26%
2023/06/12	0	0.00	1	168.00	167.00	-1	1,420	-0.07%
2023/06/09	1	160.00	1	158.00	161.00	0	1,220	0.00%
2023/06/08	0	0.00	0	149.00	148.50	0	1,064	0.00%
2023/06/07	0	0.00	1.2	149.37	149.00	-1.2	1,086	-0.11%
2023/05/29	0	0.00	2	145.50	146.00	-2	1,135	-0.18%
2023/05/18	0.1	143.50	0	0.00	144.00	0.1	1,181	0.00%
2023/05/10	0	0.00	15	142.87	142.00	-15	1,263	-1.19%
2023/05/09	15	141.90	0	0.00	141.50	15	1,269	1.18%
2023/05/05	2	140.50	1	138.50	139.50	1	1,349	0.07%
2023/05/02	1	136.00	0	0.00	138.50	1	1,515	0.07%
2023/04/21	0	140.50	0	0.00	139.00	0	1,536	0.00%
2023/04/18	0	0.00	7	146.50	145.00	-7	1,556	-0.45%
2023/04/17	7	147.50	0	0.00	147.50	7	1,561	0.45%
2023/04/12	1	146.50	0	0.00	147.50	1	1,598	0.06%
2023/04/11	0.1	145.00	0	0.00	144.50	0.1	1,602	0.01%
2023/04/07	0	0.00	1	144.00	144.00	-1	1,632	-0.06%
2023/04/06	1	142.50	0	0.00	142.50	1	1,627	0.06%
2023/03/29	0	0.00	2	143.25	143.50	-2	1,652	-0.12%
2023/03/28	2	141.25	1	141.50	141.50	1	1,664	0.06%
2023/03/24	1	147.50	0	0.00	148.00	1	1,622	0.06%
2023/03/10	1	150.00	0	0.00	149.50	1	1,985	0.05%
2023/03/07	0.5	161.00	0	0.00	159.00	0.5	2,009	0.02%
2023/02/15	1	156.00	0	0.00	155.50	1	2,749	0.04%
2023/02/13	0	0.00	2	155.50	155.00	-2	2,964	-0.07%
2023/02/08	3	158.50	0.3	159.00	158.50	2.7	2,972	0.09%
2023/02/07	0	0.00	1	160.00	158.50	-1	2,968	-0.03%
2023/02/03	0	0.00	4	158.63	160.50	-4	3,011	-0.13%
2023/02/02	5	156.40	4	157.38	157.00	1	2,963	0.03%
2023/02/01	3	154.00	1.1	155.95	156.00	1.9	2,941	0.06%
2023/01/31	2	155.00	0	0.00	154.50	2	2,923	0.07%
2023/01/30	1	150.00	0	0.00	150.00	1	2,889	0.03%
2023/01/16	0	141.50	0	0.00	142.00	0	2,897	0.00%
2023/01/13	0.2	142.72	0	0.00	141.50	0.2	2,927	0.01%
2023/01/11	1	144.50	0	0.00	143.00	1	2,997	0.03%
2023/01/10	0	0.00	1	146.00	143.00	-1	3,038	-0.03%
2022/12/30	1	144.50	0	0.00	144.50	1	3,348	0.03%
2022/12/20	0	0.00	1	151.50	147.50	-1	3,881	-0.03%
2022/12/19	1	154.00	0	0.00	154.00	1	3,924	0.03%
2022/12/14	2	161.50	2	162.25	161.50	0	4,039	0.00%
2022/12/12	0	0.00	3.1	161.28	161.50	-3.1	4,189	-0.07%
2022/12/09	0.1	158.00	0	0.00	157.50	0.1	4,154	0.00%
2022/12/02	0	0.00	1	160.50	160.50	-1	4,656	-0.02%
2022/11/28	0	0.00	5	156.00	156.00	-5	4,577	-0.11%
2022/11/23	2	153.50	1	153.50	153.50	1	4,720	0.02%
2022/11/22	1	150.50	0	0.00	152.50	1	4,731	0.02%
2022/11/21	4	152.25	0	0.00	152.00	4	4,754	0.08%
2022/11/18	8	155.75	3	155.83	155.00	5	4,805	0.10%
2022/11/17	2	149.75	1.1	154.86	153.50	0.9	4,759	0.02%
2022/11/15	1	143.00	0	0.00	143.00	1	4,668	0.02%
2022/11/11	2	145.75	1	143.00	143.00	1	4,581	0.02%
2022/11/10	3	158.33	3	153.17	149.50	0	4,423	0.00%
2022/11/09	1	157.00	19	158.13	156.50	-18	4,272	-0.42%
2022/11/08	8	154.75	0	0.00	157.00	8	4,235	0.19%
2022/11/07	1	156.50	1	155.00	155.00	0	4,268	0.00%
2022/11/02	10	153.50	0	0.00	154.50	10	4,608	0.22%
2022/10/20	0	0.00	1	151.00	151.00	-1	4,895	-0.02%
2022/10/14	3	155.00	1	151.00	151.00	2	4,894	0.04%
2022/10/13	2	157.75	2	153.50	153.50	0	4,892	0.00%
2022/10/12	1	166.00	2	166.25	165.50	-1	4,911	-0.02%
2022/10/06	3	176.17	5	174.80	176.00	-2	5,171	-0.04%
2022/10/05	3	170.67	2	169.00	169.00	1	5,316	0.02%
2022/10/04	14	175.79	12	175.63	173.50	2	5,496	0.04%
2022/10/03	1	164.50	1	169.50	171.00	0	5,563	0.00%
2022/09/30	1	164.50	1	166.50	166.50	0	5,865	0.00%
2022/09/29	8	169.63	8	169.56	168.00	0	5,992	0.00%
2022/09/28	4	165.88	4	168.00	159.50	0	5,920	0.00%
2022/09/26	0	0.00	1	170.00	166.00	-1	5,764	-0.02%
2022/09/23	12	177.00	5	176.00	173.00	7	5,737	0.12%
2022/09/21	5	175.70	6	177.08	178.00	-1	5,601	-0.02%
2022/09/20	4	179.63	5	177.70	178.00	-1	5,585	-0.02%
2022/09/19	14	177.82	20	177.72	179.50	-6	5,479	-0.11%
2022/09/16	5	172.60	5	173.70	172.50	0	5,348	0.00%
2022/09/15	6	177.08	6	173.42	172.00	0	5,335	0.00%
2022/09/14	8	178.19	11	178.50	181.50	-3	5,220	-0.06%
2022/09/13	10	175.80	9	175.83	177.00	1	5,125	0.02%
2022/09/12	1	168.50	0	0.00	167.00	1	4,977	0.02%
2022/09/08	3	160.50	5	158.60	158.00	-2	4,894	-0.04%
2022/09/07	0	0.00	1	158.00	158.00	-1	4,884	-0.02%
2022/09/01	2	162.25	2	160.00	160.00	0	4,838	0.00%
2022/08/30	0	0.00	1	160.50	160.50	-1	4,645	-0.02%
2022/08/26	2	159.25	1	157.50	157.50	1	4,581	0.02%
2022/08/25	0	0.00	3	162.00	162.00	-3	4,551	-0.07%
2022/08/23	1	154.50	0	0.00	153.50	1	4,402	0.02%
2022/08/22	1	150.50	1	156.00	148.50	0	4,371	0.00%
2022/08/17	1	147.00	0	0.00	146.00	1	4,302	0.02%
2022/08/12	8	145.88	7	146.14	148.00	1	4,306	0.02%
2022/08/10	6	159.50	6	160.50	157.00	0	4,070	0.00%
2022/08/09	0	0.00	1	167.50	160.00	-1	4,052	-0.02%
2022/08/08	2	159.00	0	0.00	163.50	2	3,884	0.05%
2022/08/04	2	151.75	2	151.50	151.00	0	3,714	0.00%
2022/07/29	0	0.00	3	153.50	151.50	-3	3,587	-0.08%
2022/07/28	2	152.00	1	149.50	149.50	1	3,544	0.03%
2022/07/27	0	0.00	1	157.50	156.50	-1	3,435	-0.03%
2022/07/22	1	145.50	0	0.00	145.50	1	3,239	0.03%
2022/07/21	1	147.50	1	148.00	149.00	0	3,191	0.00%
2022/07/20	0	0.00	1	151.00	150.50	-1	3,130	-0.03%
2022/07/19	8	145.50	8	146.63	146.00	0	3,039	0.00%
2022/07/18	2	144.50	2	145.00	151.00	0	2,947	0.00%
2022/07/15	8	151.13	7	147.21	148.00	1	2,779	0.04%
2022/07/14	0	0.00	2	156.25	156.50	-2	2,634	-0.08%
2022/07/13	2	154.50	3	157.67	153.50	-1	2,511	-0.04%
2022/07/12	9	150.94	9	151.50	151.00	0	2,290	0.00%
2022/07/11	5	148.10	5	149.70	150.00	0	2,051	0.00%
2022/07/08	27	148.13	30	146.72	147.00	-3	1,886	-0.16%
2022/07/07	3	133.67	4	138.25	141.00	-1	1,525	-0.07%
2022/07/06	1	126.50	0	0.00	128.50	1	1,323	0.08%
2022/07/05	1	125.00	0	0.00	126.50	1	1,293	0.08%
2022/06/27	0	0.00	1	132.00	132.50	-1	1,231	-0.08%
2022/06/23	0	0.00	1	132.00	131.50	-1	1,194	-0.08%
2022/06/20	0	0.00	2	125.50	121.50	-2	1,071	-0.19%
2022/06/17	1	131.50	1	134.00	134.50	0	961	0.00%
2022/06/16	0	0.00	1	133.00	128.00	-1	894	-0.11%
2022/06/15	1	131.50	0	0.00	131.00	1	875	0.11%
2022/06/14	1	130.50	0	0.00	131.00	1	861	0.12%
2022/06/13	1	129.00	0	0.00	128.50	1	855	0.12%
2022/06/07	0	0.00	1	129.00	127.00	-1	803	-0.13%
2022/06/06	0	125.50	0	0.00	125.50	0	793	0.00%
2022/06/02	1	132.00	1	131.50	131.00	0	790	0.00%
2022/06/01	2	130.00	1	130.00	129.50	1	765	0.13%
2022/05/27	1	125.00	0	0.00	125.00	1	694	0.14%
2022/05/19	1	116.00	0	113.50	114.50	1	531	0.19%
2022/05/17	0	110.50	0	0.00	113.50	0	519	0.00%
2022/05/11	0	0.00	1	106.50	106.50	-1	513	-0.19%
2022/05/10	1	102.50	0	0.00	103.00	1	510	0.20%
2022/04/29	0	0.00	2	104.50	104.00	-2	507	-0.39%
2022/04/11	1	117.50	0	0.00	117.00	1	605	0.17%
2022/04/07	1	123.00	1	125.00	122.50	0	601	0.00%
2022/04/06	1	123.00	0	0.00	122.50	1	587	0.17%
2022/03/31	2	126.00	0	0.00	123.50	2	707	0.28%
2022/03/29	0	0.00	1	124.50	125.00	-1	676	-0.15%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/01/24	0	0.00	5	125.00	125.50	-5	1,375	-0.36%
2022/01/07	0	0.00	1	136.50	138.50	-1	1,638	-0.06%
2021/12/29	0	0.00	2	142.00	141.00	-2	1,589	-0.13%
2021/12/28	3	142.83	0	0.00	140.50	3	1,578	0.19%
2021/12/23	1	141.00	3	143.00	137.50	-2	1,444	-0.14%
2021/12/16	2	141.00	0	0.00	141.00	2	1,423	0.14%
2021/12/15	0	0.00	10	134.00	133.00	-10	1,378	-0.73%
2021/12/13	10	138.45	0	0.00	134.00	10	1,364	0.73%
2021/12/08	0	0.00	1	134.00	137.00	-1	1,335	-0.07%
2021/11/22	0	0.00	1	133.50	132.50	-1	1,243	-0.08%
2021/11/19	1	135.00	1	133.50	133.50	0	1,248	0.00%
2021/11/18	1	135.50	0	0.00	134.50	1	1,247	0.08%
2021/11/16	1	144.00	2	141.25	138.50	-1	1,219	-0.08%
2021/11/12	2	139.75	2	143.25	136.50	0	1,154	0.00%
2021/11/11	0	0.00	1	138.00	134.00	-1	1,063	-0.09%
2021/11/08	0	0.00	1	126.00	126.00	-1	988	-0.10%
2021/11/02	1	128.50	0	0.00	128.50	1	943	0.11%
2021/11/01	0	0.00	5	132.00	134.00	-5	912	-0.55%
2021/10/29	1	133.50	1	136.00	134.00	0	893	0.00%
2021/10/28	4	136.63	4.2	133.12	132.50	-0.2	871	-0.02%
2021/10/27	1	134.00	4	134.63	135.00	-3	841	-0.36%
2021/10/26	6	134.25	2	131.50	129.00	4	816	0.49%
2021/10/25	2	132.50	0	0.00	131.00	2	762	0.26%
2021/10/22	1	123.00	0	0.00	122.00	1	734	0.14%
2021/10/20	1	121.50	1	123.00	123.00	0	756	0.00%
2021/10/19	2	121.50	1	118.50	121.00	1	752	0.13%
2021/09/23	2	125.50	12	123.75	124.50	-10	1,555	-0.64%
2021/09/22	10	117.00	0	112.00	117.00	10	1,543	0.65%
2021/09/03	0.2	118.00	0	0.00	117.00	0.2	1,992	0.01%
2021/08/18	1	120.00	0	0.00	120.00	1	1,976	0.05%
2021/08/10	3	128.67	0	0.00	129.00	3	1,941	0.15%
2021/07/30	1	138.50	1	137.00	135.50	0	1,985	0.00%
2021/07/29	1	138.50	0	0.00	140.00	1	1,979	0.05%
2021/07/28	1	131.00	1	135.50	136.00	0	1,968	0.00%
2021/07/26	2	147.00	0	0.00	146.50	2	1,948	0.10%
2021/07/23	0	0.00	1	145.00	145.00	-1	1,932	-0.05%
2021/07/22	0.2	145.00	0	0.00	146.00	0.2	1,905	0.01%
2021/07/16	0	0.00	0.1	146.00	146.50	-0.1	1,824	0.00%
2021/07/14	0	0.00	1	142.50	142.00	-1	1,785	-0.06%
2021/07/13	1	147.00	0	0.00	141.00	1	1,760	0.06%
2021/07/12	0	0.00	1	146.00	150.00	-1	1,699	-0.06%
2021/07/07	11	140.73	0	0.00	144.00	11	1,485	0.74%
2021/07/06	1	142.00	0	0.00	139.00	1	1,430	0.07%
2021/07/05	0	0.00	0.1	140.88	144.00	-0.1	1,413	-0.01%
2021/07/02	0	0.00	2	134.50	139.00	-2	1,304	-0.15%
2021/07/01	7	129.64	1	135.00	129.50	6	1,255	0.48%
2021/06/30	2	132.50	0	0.00	134.00	2	1,249	0.16%
2021/06/29	0	0.00	1	133.50	134.00	-1	1,209	-0.08%
2021/06/28	2	131.75	1	133.50	131.50	1	1,178	0.08%
2021/06/25	1	129.00	0	0.00	129.00	1	1,177	0.08%
2021/06/24	0	0.00	2	126.75	126.50	-2	1,197	-0.17%
2021/06/23	2	121.50	5	123.90	127.50	-3	1,063	-0.28%
2021/06/22	1	118.50	0	0.00	116.00	1	935	0.11%
2021/06/21	1	112.50	1	113.00	112.50	0	909	0.00%
2021/06/17	0	0.00	1	110.50	112.50	-1	904	-0.11%
2021/06/11	1	111.50	0	0.00	109.50	1	944	0.11%
2021/06/10	1	109.00	0	0.00	110.00	1	949	0.11%
2021/05/07	0	0.00	0	107.00	106.00	0	1,189	0.00%
2021/04/27	3	114.00	0	0.00	113.50	3	1,790	0.17%
2021/04/26	1	115.00	1	115.00	114.50	0	2,274	0.00%
2021/04/23	0	0.00	1	113.50	113.50	-1	2,455	-0.04%
2021/04/09	0	0.00	3	118.84	118.50	-3	3,044	-0.10%
2021/04/08	2	121.50	1	120.50	122.00	1	3,034	0.03%
2021/04/07	0	120.75	2	121.50	122.00	-2	3,036	-0.07%
2021/04/06	0	0.00	1	120.50	122.50	-1	3,050	-0.03%
2021/03/30	0	0.00	1	120.00	121.00	-1	2,995	-0.03%
2021/03/29	3	119.50	1	120.00	122.50	2	2,945	0.07%
2021/03/16	0	0.00	1	114.00	113.50	-1	3,136	-0.03%
2021/03/09	0	0.00	1	108.00	108.00	-1	3,537	-0.03%
2021/02/25	0	0.00	1	115.50	115.00	-1	4,889	-0.02%
2021/02/24	1	118.00	0	0.00	115.00	1	4,916	0.02%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	3	117.33	2	119.00	117.00	1	4,933	0.02%
2021/02/19	1	115.50	0	0.00	117.50	1	4,944	0.02%
2021/02/17	0	0.00	1	112.00	114.50	-1	4,996	-0.02%
2021/02/01	4	111.88	4	109.75	111.00	0	5,646	0.00%
2021/01/29	1	115.00	1	113.00	113.50	0	5,620	0.00%
2021/01/28	0	0.00	3	119.67	119.00	-3	5,549	-0.05%
2021/01/27	3	121.17	3	121.50	120.00	0	5,475	0.00%
2021/01/26	6	119.33	4	119.00	116.50	2	5,304	0.04%
2021/01/22	4	114.00	4	114.25	115.50	0	5,148	0.00%
2021/01/21	2	117.00	0	0.00	114.50	2	5,114	0.04%
2021/01/20	2	116.75	1	114.50	115.00	1	5,043	0.02%
2021/01/19	19	132.84	18	133.64	125.00	1	4,890	0.02%
2021/01/18	2	120.50	6	123.08	127.50	-4	4,405	-0.09%
2021/01/15	0	0.00	3	117.50	116.00	-3	4,220	-0.07%
2021/01/14	1	110.50	2	109.50	112.50	-1	4,110	-0.02%
2021/01/13	2	113.00	1	113.50	113.00	1	4,082	0.02%
2021/01/08	2	120.75	3	124.33	116.50	-1	4,027	-0.02%
2021/01/07	1	116.50	1	117.00	118.00	0	3,864	0.00%
2021/01/06	0	0.00	1	110.50	110.00	-1	3,801	-0.03%
2021/01/05	1	115.50	0	0.00	115.00	1	3,763	0.03%
2021/01/04	3	118.50	2	119.50	120.00	1	3,717	0.03%
2020/12/31	1	113.00	0	0.00	114.00	1	3,632	0.03%
2020/12/30	1	113.50	0	0.00	111.50	1	3,637	0.03%
2020/12/21	0	0.00	10	105.50	107.00	-10	3,635	-0.28%
2020/12/18	0	0.00	1	112.50	108.00	-1	3,595	-0.03%
2020/12/16	10	111.50	12	112.54	112.50	-2	3,551	-0.06%
2020/12/15	12	114.58	20	112.50	109.00	-8	3,524	-0.23%
2020/12/10	10	112.00	0	0.00	112.00	10	3,340	0.30%
2020/12/08	0	0.00	1	114.50	112.50	-1	3,241	-0.03%
2020/12/07	6	116.33	3	116.33	116.00	3	3,144	0.10%
2020/12/03	1	113.00	1	112.50	112.00	0	2,911	0.00%
2020/12/02	12	116.13	3	114.50	116.50	9	2,837	0.32%
2020/12/01	3	117.50	15	117.07	114.50	-12	2,768	-0.43%
2020/11/30	5	116.20	8	117.00	113.00	-3	2,552	-0.12%
2020/11/27	13	115.04	17	113.32	119.50	-4	2,310	-0.17%
2020/11/26	19	111.03	11	113.55	109.00	8	2,053	0.39%
2020/11/25	12	103.75	1	102.00	105.50	11	1,645	0.67%
2020/11/20	1	98.10	0	0.00	98.50	1	1,380	0.07%
2020/11/18	1	97.30	1	98.30	95.40	0	1,308	0.00%
2020/11/12	6	102.67	6	102.00	97.30	0	1,129	0.00%
2020/11/11	4	96.75	7.1	97.28	100.50	-3.1	863	-0.35%
2020/11/10	0	0.00	4.1	90.74	91.70	-4.1	617	-0.66%
2020/10/20	1	84.40	0	0.00	84.50	1	511	0.20%
2020/10/19	1	83.60	0	84.10	84.20	1	501	0.19%
2020/10/14	1	85.90	1	85.60	83.50	0	502	0.00%
2020/10/12	0	0.00	0	83.70	83.70	0	482	-0.01%
2020/10/08	1	83.60	1	83.80	83.40	0	479	0.00%
2020/09/30	0	0.00	1	77.30	80.00	-1	377	-0.27%
2020/09/22	1	74.30	0	0.00	74.20	1	338	0.30%
2020/08/27	0	0.00	1	73.90	73.70	-1	694	-0.14%
2020/07/30	1	76.90	0	0.00	76.90	1	1,234	0.08%
2020/07/13	0	0.00	2	84.80	84.90	-2	1,246	-0.16%
2020/07/02	2	85.10	0	0.00	85.00	2	1,343	0.15%
2020/07/01	1	83.70	0	0.00	83.70	1	1,339	0.07%
2020/06/23	0	0.00	1	84.70	84.50	-1	1,320	-0.08%
2020/06/11	3	92.90	1	92.90	90.70	2	1,272	0.16%
2020/06/10	1	91.00	0	0.00	91.50	1	1,236	0.08%
2020/06/08	3	95.00	3	94.00	91.90	0	1,228	0.00%
2020/05/26	2	85.75	0	0.00	85.10	2	1,062	0.19%
2020/05/21	2	89.10	0	0.00	88.90	2	1,026	0.19%
2020/05/20	0	0.00	2	85.90	87.00	-2	950	-0.21%
2020/05/14	0	0.00	1	85.00	82.90	-1	863	-0.12%
2020/05/13	7	89.14	5	92.02	86.00	2	823	0.24%
2020/05/12	0	0.00	4	85.98	86.40	-4	711	-0.56%
2020/05/11	0	0.00	6	77.93	78.60	-6	622	-0.96%
2020/05/08	1	74.00	0	0.00	73.50	1	590	0.17%
2020/04/30	0	0.00	1	72.80	72.00	-1	596	-0.17%
2020/04/29	0	0.00	1	71.20	71.00	-1	601	-0.17%
2020/04/28	0	0.00	1	69.10	69.10	-1	607	-0.16%
2020/04/09	1	65.00	0	0.00	63.10	1	774	0.13%
2020/04/08	0	0.00	2	67.10	67.10	-2	759	-0.26%
2020/03/25	1	61.00	0	0.00	60.20	1	783	0.13%
2020/03/19	1	56.70	0	0.00	55.80	1	818	0.12%
2020/03/18	1	60.10	0	0.00	60.00	1	806	0.12%
2020/03/13	3	63.33	0	0.00	67.00	3	789	0.38%
2020/03/12	2	71.30	0	0.00	70.00	2	778	0.26%
2020/03/11	1	74.50	0	0.00	74.40	1	767	0.13%
2020/03/09	2	77.05	0	0.00	76.10	2	756	0.26%
2020/03/03	0	0.00	2	82.75	82.70	-2	741	-0.27%
2020/03/02	1	78.10	0	0.00	78.50	1	730	0.14%
2020/02/27	1	80.40	0	0.00	80.40	1	723	0.14%
2020/02/10	0	0.00	1	86.40	86.20	-1	670	-0.15%
2020/01/30	4	89.90	0	0.00	90.20	4	583	0.69%
2020/01/16	5	101.90	7	99.30	99.20	-2	542	-0.37%
2020/01/15	0	0.00	2	98.40	98.70	-2	505	-0.40%
2020/01/14	3	99.97	3	99.87	97.40	0	485	0.00%
2020/01/07	0	0.00	1	92.50	90.10	-1	362	-0.28%
2019/12/30	0	0.00	4	86.33	89.50	-4	257	-1.55%
2019/12/27	0	0.00	1	85.30	85.20	-1	235	-0.42%
2019/12/26	1	84.70	0	0.00	84.70	1	226	0.44%
2019/12/23	3	84.07	1	84.20	84.50	2	211	0.95%
2019/12/19	0	0.00	10	85.01	84.20	-10	203	-4.91%
2019/12/18	0	0.00	4	82.60	82.60	-4	191	-2.09%
2019/12/17	0	0.00	7	81.51	82.70	-7	184	-3.79%
2019/12/11	2	76.30	0	0.00	76.80	2	152	1.31%
2019/12/10	1	76.70	0	0.00	76.10	1	151	0.66%
2019/12/09	0	0.00	1	77.50	76.50	-1	152	-0.66%
2019/12/04	1	74.10	0	0.00	74.10	1	150	0.67%
2019/11/27	2	74.20	0	0.00	74.50	2	151	1.32%
2019/11/15	2	76.50	0	0.00	76.30	2	187	1.07%
2019/11/05	1	76.00	0	0.00	76.50	1	178	0.56%
2019/10/29	0	0.00	1	75.30	74.80	-1	176	-0.57%
2019/09/26	1	74.00	0	0.00	74.10	1	192	0.52%
2019/09/19	0	0.00	10	73.87	73.80	-10	204	-4.89%
2019/07/17	0	0.00	4	77.95	77.80	-4	247	-1.62%
2019/07/16	6	78.05	0	0.00	77.90	6	249	2.40%
2019/07/12	0	0.00	1	78.60	78.30	-1	251	-0.40%
2019/07/03	1	81.20	0	0.00	80.00	1	251	0.40%
2019/07/01	1	76.00	0	0.00	75.90	1	232	0.43%
2019/06/25	5	75.00	0	0.00	75.00	5	244	2.05%
2019/06/19	2	75.40	0	0.00	75.80	2	253	0.79%
2019/06/18	3	74.90	0	0.00	75.20	3	253	1.18%
2019/06/12	0	0.00	5	74.18	74.60	-5	253	-1.97%
2019/05/27	1	72.10	0	0.00	71.30	1	273	0.37%
2019/05/20	5	71.14	0	0.00	71.10	5	302	1.65%
2019/05/17	0	0.00	0.1	73.50	72.50	-0.1	307	-0.02%
2019/05/13	2	75.30	0	0.00	73.70	2	346	0.58%
2019/05/08	2	80.50	0	0.00	79.20	2	336	0.59%
2019/05/06	1	85.20	0	0.00	85.10	1	331	0.30%
2019/04/22	0	0.00	1	90.00	90.50	-1	458	-0.22%
2019/03/28	1	85.00	0	0.00	85.00	1	498	0.20%
2019/03/25	2	87.05	0	0.00	87.00	2	509	0.39%
2019/03/20	1	88.60	0	0.00	89.10	1	591	0.17%
2019/03/19	1	88.20	0	0.00	88.50	1	617	0.16%
2019/03/18	1	89.50	0	0.00	89.20	1	613	0.16%
2019/03/14	1	90.10	0	0.00	90.00	1	620	0.16%
2019/03/13	1	90.10	0	0.00	90.20	1	626	0.16%
2019/02/25	0	0.00	1	97.20	97.50	-1	703	-0.14%
2019/02/18	0	0.00	2	95.50	94.70	-2	693	-0.29%
2019/01/28	1	90.80	0	0.00	90.60	1	672	0.15%
2019/01/16	0	0.00	1	93.40	93.10	-1	622	-0.16%
2019/01/15	0	0.00	1	91.00	90.00	-1	600	-0.17%
2019/01/11	1	90.00	0	0.00	87.20	1	572	0.17%
2019/01/10	0	0.00	2	86.10	86.00	-2	547	-0.37%
2018/12/19	1	84.50	0	0.00	84.50	1	555	0.18%
2018/12/13	0	0.00	7	89.39	88.00	-7	512	-1.37%
2018/12/12	1	83.80	2	83.85	84.90	-1	459	-0.22%
2018/12/04	1	80.00	7	83.49	82.80	-6	443	-1.35%
2018/11/22	1	72.00	0	0.00	72.00	1	395	0.25%
2018/11/09	1	80.30	0	0.00	80.30	1	427	0.23%
2018/10/26	5	73.38	1	73.40	72.80	4	505	0.79%
2018/10/25	0	0.00	2	73.90	73.10	-2	511	-0.39%
2018/10/24	1	76.40	0	0.00	76.70	1	507	0.20%
2018/10/23	0	0.00	2	78.70	77.20	-2	502	-0.40%
2018/10/12	1	78.80	0	0.00	80.00	1	490	0.20%
2018/10/11	5	76.96	3	76.80	78.20	2	484	0.41%
2018/10/09	1	87.00	0	0.00	85.10	1	470	0.21%
2018/10/08	1	87.10	0	0.00	87.50	1	466	0.21%
2018/10/05	1	90.50	0	0.00	87.90	1	464	0.22%
2018/10/04	1	93.10	0	0.00	92.90	1	453	0.22%
2018/09/10	4	97.05	0	0.00	93.00	4	419	0.95%
2018/09/07	1	100.50	0	0.00	100.00	1	400	0.25%
2018/08/31	2	108.00	0	0.00	108.50	2	370	0.54%
2018/08/30	1	110.00	0	0.00	108.50	1	378	0.26%
2018/08/10	4	127.00	0	0.00	125.50	4	273	1.46%
2018/06/11	1	143.00	0	0.00	143.50	1	277	0.36%
2018/06/06	1	143.50	0	0.00	144.00	1	264	0.38%
2018/06/01	2	144.25	0	0.00	143.50	2	270	0.74%
2018/05/29	1	142.50	0	0.00	142.50	1	273	0.37%
2018/05/25	0	0.00	4	142.50	143.00	-4	278	-1.44%
2018/04/16	0	0.00	2	154.50	155.00	-2	310	-0.64%
2018/04/02	0	0.00	5	147.60	148.00	-5	306	-1.63%
2018/03/27	0	0.00	1	144.00	144.00	-1	301	-0.33%
2018/03/23	0	0.00	5	141.00	141.00	-5	302	-1.66%
2018/03/16	4	143.25	0	0.00	143.00	4	309	1.29%
2018/02/26	3	142.00	0	0.00	142.50	3	323	0.93%
2018/02/23	1	141.50	0	0.00	141.50	1	325	0.31%
2018/02/21	5	143.00	0	0.00	143.00	5	324	1.54%
2018/01/09	0	0.00	26	156.81	157.00	-26	382	-6.81%
2018/01/03	26	156.60	0	0.00	155.00	26	400	6.49%