智基 (6294)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 智基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智基

(6294)

可現股當沖

股價
102.5
漲跌
▼0.5
漲幅
-0.49%
成交量
55張
產業
上櫃文化創意指數
106人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智基 (6294)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	103.00	0	0.00	103.00	1	157	0.64%
2024/05/21	3	102.33	0	0.00	102.00	3	155	1.93%
2024/05/17	1	104.50	0	0.00	105.50	1	152	0.66%
2024/05/10	0	0.00	1	118.50	118.50	-1	120	-0.83%
2024/05/09	0	0.00	3	118.50	118.50	-3	119	-2.50%
2024/04/08	5	123.20	0	0.00	123.50	5	73	6.81%
2024/03/18	1	123.00	0	0.00	124.00	1	51	1.95%
2024/01/17	0	0.00	2	111.50	112.00	-2	29	-6.85%
2023/11/01	0	0.00	1.1	114.55	114.00	-1.1	20	-5.25%
2023/04/26	0	0.00	1	108.00	108.50	-1	53	-1.89%
2023/04/21	0	0.00	1	107.50	108.00	-1	53	-1.88%
2023/03/22	0	0.00	1	115.50	115.50	-1	29	-3.38%
2023/03/15	2	113.00	0	0.00	113.00	2	30	6.56%
2022/12/26	0	0.00	1	107.00	107.00	-1	40	-2.50%
2022/11/10	0	0.00	4	101.00	101.00	-4	19	-20.65%
2022/11/04	0	0.00	6	99.03	99.20	-6	19	-31.44%
2022/11/03	1	100.50	0	0.00	101.00	1	19	5.24%
2022/11/02	0	0.00	1	99.20	99.00	-1	18	-5.30%
2022/10/31	1	100.50	0	0.00	99.20	1	17	5.66%
2022/10/20	1	100.50	0	0.00	101.00	1	15	6.40%
2022/10/18	1	101.50	0	0.00	101.50	1	14	6.70%
2022/10/17	1	102.50	0	0.00	102.00	1	14	6.77%
2022/10/03	1	104.50	0	0.00	103.50	1	16	6.03%
2022/09/29	2	106.00	0	0.00	106.00	2	16	12.50%
2022/09/28	2	105.50	0	0.00	106.00	2	15	12.55%
2022/09/27	1	104.50	1	104.00	106.50	0	16	0.00%
2022/09/26	0	0.00	1	106.50	105.00	-1	16	-6.06%
2022/09/16	2	108.25	0	0.00	108.00	2	16	11.88%
2022/09/14	0	0.00	1	106.00	107.50	-1	17	-5.61%
2022/09/12	1	109.50	0	0.00	107.50	1	17	5.70%
2022/09/05	1	108.00	0	0.00	108.00	1	17	5.67%
2022/05/17	1	97.90	0	0.00	98.00	1	42	2.33%
2022/05/13	1	101.00	0	0.00	102.50	1	40	2.50%
2022/05/12	1	109.00	0	0.00	109.00	1	33	2.98%
2022/04/15	1	125.00	0	0.00	124.50	1	25	3.88%
2021/10/25	1	130.00	0	0.00	130.00	1	37	2.67%
2021/08/16	2	147.00	0	0.00	146.50	2	37	5.38%
2021/08/11	0.1	149.50	0	0.00	149.50	0.1	35	0.28%
2021/04/22	1	146.00	0	0.00	146.50	1	37	2.64%
2021/04/19	0	0.00	1	147.50	147.50	-1	38	-2.63%
2021/04/12	1	150.50	0	0.00	150.50	1	36	2.77%
2021/03/18	0	0.00	1	135.00	135.00	-1	25	-3.95%
2021/03/17	0	0.00	0.4	134.50	134.00	-0.4	25	-1.53%
2020/07/27	1	107.00	0	0.00	105.50	1	63	1.58%
2020/06/30	0	0.00	1	107.50	107.50	-1	62	-1.61%
2020/05/11	0	0.00	2.5	107.11	106.00	-2.5	44	-5.52%
2020/05/05	1	101.00	0	0.00	101.00	1	42	2.38%
2020/04/30	0	0.00	1	102.00	102.00	-1	41	-2.42%
2020/04/08	0	0.00	1	98.50	98.80	-1	42	-2.33%
2020/04/07	1	99.00	0	0.00	98.80	1	42	2.33%
2020/03/25	2	96.50	0	0.00	95.70	2	40	4.91%
2020/03/12	2	98.50	0	0.00	98.10	2	30	6.66%
2020/03/10	1	100.00	0	0.00	100.00	1	28	3.54%
2020/03/06	1	100.00	0	0.00	101.00	1	26	3.78%
2020/02/19	0	0.00	1	101.00	101.00	-1	25	-3.85%
2019/12/18	1	103.00	0	0.00	102.50	1	20	4.99%
2019/11/20	0	0.00	1	101.50	102.00	-1	21	-4.75%
2019/09/25	1	102.50	0	0.00	102.00	1	34	2.89%
2019/08/16	0	0.00	1	102.00	102.00	-1	43	-2.32%
2019/08/01	1	102.50	0	0.00	103.00	1	45	2.19%
2019/07/29	0	0.00	1	102.00	102.00	-1	46	-2.17%
2019/03/28	1	109.00	0	0.00	108.50	1	31	3.16%
2019/03/27	3	109.50	0	0.00	109.50	3	31	9.50%
2019/03/20	0	0.00	1	111.50	112.00	-1	29	-3.38%
2019/03/19	0	0.00	1	111.50	111.50	-1	28	-3.45%
2019/03/18	0	0.00	1	111.50	111.50	-1	26	-3.79%
2019/03/15	0	0.00	1	111.00	111.50	-1	25	-3.87%
2019/02/15	0.3	108.50	0	0.00	108.00	0.3	21	1.57%
2018/10/05	1	103.00	0	0.00	103.00	1	45	2.20%
2018/09/07	2	106.25	0	0.00	106.00	2	52	3.78%
2018/08/06	1	112.50	1	113.50	113.00	0	64	0.00%
2018/08/02	1	112.50	0	0.00	112.50	1	69	1.44%
2018/07/30	0	0.00	1	110.50	110.50	-1	81	-1.22%
2018/07/25	1	126.00	0	0.00	127.00	1	87	1.15%
2018/05/07	0	0.00	1	130.00	131.50	-1	124	-0.80%
2018/03/27	0	0.00	2	129.50	129.00	-2	163	-1.22%
2018/03/19	0	0.00	1	129.00	127.50	-1	176	-0.57%
2018/03/06	1	118.50	0	0.00	119.50	1	176	0.57%
2018/03/02	0	0.00	2	121.25	120.00	-2	175	-1.14%