矽力*-KY (6415)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 矽力*-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽力*-KY

(6415)

可現股當沖

股價
472.0
漲跌
▲4.0
漲幅
+0.85%
成交量
4,716張
產業
上市半導體類股▼2.09%
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽力*-KY (6415)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	2	481.50	2	483.00	472.00	0	3,647	0.00%
2024/05/30	0	0.00	1	465.50	468.00	-1	3,631	-0.03%
2024/05/29	3	482.67	1	480.50	470.00	2	3,638	0.05%
2024/05/28	1	505.00	2	504.00	505.00	-1	3,584	-0.03%
2024/05/27	1	475.00	1	481.00	478.00	0	3,541	0.00%
2024/05/24	1	477.00	1	476.50	476.50	0	3,533	0.00%
2024/05/23	0	0.00	1	448.28	478.00	-1	3,520	-0.03%
2024/05/22	0	0.00	2	437.75	439.00	-2	3,465	-0.06%
2024/05/20	2	428.25	1	436.00	420.00	1	3,457	0.03%
2024/05/17	1	444.50	2	445.01	443.00	-1	3,441	-0.03%
2024/05/16	2	439.50	2	443.75	450.00	0	3,426	0.00%
2024/05/13	2	404.50	2	415.25	412.50	0	3,365	0.00%
2024/05/10	6	414.83	4	412.63	414.50	2	3,365	0.06%
2024/05/09	2	416.75	5	415.20	416.00	-3	3,365	-0.09%
2024/05/08	2	406.50	0	407.50	407.00	2	3,393	0.06%
2024/05/07	2	397.52	3	406.51	410.00	-1	3,402	-0.03%
2024/05/06	2	407.21	1	409.00	404.00	1	3,387	0.03%
2024/05/03	2	419.99	1	430.00	423.00	1	3,406	0.03%
2024/05/02	0	0.00	1	426.00	426.00	-1	3,358	-0.03%
2024/04/30	0	0.00	7.1	420.21	436.50	-7.1	3,320	-0.21%
2024/04/29	0	0.00	0	393.79	398.00	0	3,196	0.00%
2024/04/26	0	0.00	0	380.00	388.00	0	3,173	0.00%
2024/04/25	0	383.50	1	383.33	379.00	-1	3,177	-0.03%
2024/04/24	0	0.00	0	378.00	378.00	0	3,100	0.00%
2024/04/22	1	332.00	1	330.50	330.50	0	3,116	0.00%
2024/04/19	6.1	356.25	0	0.00	336.00	6.1	3,165	0.19%
2024/04/17	0	0.00	1	366.50	368.50	-1	3,137	-0.03%
2024/04/16	3	375.99	0	0.00	369.50	3	3,134	0.10%
2024/04/15	0	0.00	0	394.93	396.50	0	3,110	0.00%
2024/04/12	1	384.50	5	389.67	387.00	-4	3,031	-0.13%
2024/04/11	2	366.50	2	360.50	372.50	0	2,929	0.00%
2024/04/10	2	355.50	2	344.00	355.50	0	2,861	0.00%
2024/04/09	2	328.00	2	327.50	328.00	0	2,868	0.00%
2024/04/08	2	316.00	2	320.00	317.50	0	2,876	0.00%
2024/04/03	2	317.50	2	321.00	319.50	0	2,961	0.00%
2024/04/02	3	322.01	0	0.00	319.00	3	3,055	0.10%
2024/03/29	2	330.75	2	328.00	328.00	0	3,090	0.00%
2024/03/27	2	338.24	2	336.50	336.50	0	3,089	0.00%
2024/03/25	0	351.25	0	0.00	350.00	0	3,220	0.00%
2024/03/19	2	361.50	2	365.75	361.50	0	3,258	0.00%
2024/03/18	3	370.17	2	370.50	372.50	1	3,267	0.03%
2024/03/15	1	378.00	2	369.75	378.00	-1	3,273	-0.03%
2024/03/14	1	371.00	1	372.00	371.00	0	3,271	0.00%
2024/03/13	1	354.54	1	352.00	352.00	0	3,252	0.00%
2024/03/12	3	394.33	3	399.67	387.50	0	3,224	0.00%
2024/03/11	2	397.50	2	400.75	402.50	0	3,249	0.00%
2024/03/08	2	387.48	3	387.50	384.00	-1	3,294	-0.03%
2024/03/07	0	392.00	4	399.25	390.00	-4	3,284	-0.12%
2024/03/05	7	425.36	2	431.53	418.50	5	3,319	0.15%
2024/03/04	0	0.00	1	422.49	421.00	-1	3,346	-0.03%
2024/02/29	2	412.00	2	416.25	417.00	0	3,336	0.00%
2024/02/27	1	412.00	1	421.50	411.50	0	3,348	0.00%
2024/02/23	1	411.00	1	421.50	410.50	0	3,401	0.00%
2024/02/22	2	421.00	2	419.01	421.00	0	3,434	0.00%
2024/02/20	1	400.50	0	0.00	403.50	1	3,594	0.03%
2024/02/19	2	405.00	2	414.00	405.50	0	3,715	0.00%
2024/02/16	0	0.00	1	397.00	404.00	-1	3,843	-0.03%
2024/02/15	2	381.48	1	390.00	390.00	1	3,910	0.03%
2024/02/05	0	383.50	0	0.00	387.00	0	3,962	0.00%
2024/02/01	0	0.00	0.2	390.99	393.50	-0.2	4,027	0.00%
2024/01/31	1	392.43	1	395.50	385.50	0	4,034	0.00%
2024/01/30	0	0.00	1	400.50	401.00	-1	3,984	-0.03%
2024/01/25	0	0.00	1	406.00	400.50	-1	4,013	-0.02%
2024/01/24	2	405.23	1	410.00	400.50	1	4,071	0.02%
2024/01/23	1	408.00	0	0.00	410.00	1	4,088	0.02%
2024/01/22	0.2	412.50	0	0.00	413.50	0.2	4,125	0.00%
2024/01/19	7	402.77	7	405.93	406.00	0	4,138	0.00%
2024/01/18	1	411.50	1	411.50	406.50	0	4,116	0.00%
2024/01/17	1	408.98	2	406.25	405.00	-1	4,138	-0.02%
2024/01/16	5	415.89	6	414.58	413.00	-1	4,127	-0.02%
2024/01/15	4	423.63	6	435.92	418.50	-2	4,119	-0.05%
2024/01/11	4	452.50	2	452.25	445.50	2	4,080	0.05%
2024/01/10	0	0.00	1	451.50	451.50	-1	4,051	-0.02%
2024/01/08	1	446.00	1	450.50	441.00	0	4,130	0.00%
2024/01/05	4	440.13	4	439.75	438.50	0	4,227	0.00%
2024/01/04	5	442.30	2	446.25	437.50	3	4,219	0.07%
2024/01/03	1	457.00	2	455.00	440.00	-1	4,204	-0.02%
2024/01/02	1	490.50	0	0.00	467.50	1	4,115	0.02%
2023/12/29	6	502.33	9	495.84	500.00	-3	4,074	-0.07%
2023/12/28	8	485.31	8	482.75	490.00	0	3,993	0.00%
2023/12/27	4	449.25	5	451.90	452.50	-1	3,889	-0.03%
2023/12/26	2	442.25	2	442.01	437.00	0	3,819	0.00%
2023/12/22	0	0.00	1	438.03	434.00	-1	3,805	-0.03%
2023/12/21	4	432.88	2	419.25	443.00	2	3,773	0.05%
2023/12/20	4	426.00	2	419.88	431.50	2	3,710	0.05%
2023/12/18	0	0.00	1	403.50	398.00	-1	3,645	-0.03%
2023/12/14	1	401.00	0	0.00	404.00	1	3,631	0.03%
2023/12/11	0	0.00	1	407.00	400.00	-1	3,665	-0.03%
2023/12/08	3	411.33	2	415.50	410.50	1	3,784	0.03%
2023/12/07	0	0.00	1	398.00	394.50	-1	3,840	-0.03%
2023/12/06	0	0.00	3	416.00	405.00	-3	3,815	-0.08%
2023/12/05	3	421.17	2	423.75	419.00	1	3,794	0.03%
2023/12/04	0	0.00	0	420.50	417.50	0	3,779	0.00%
2023/12/01	0	0.00	3	421.50	419.00	-3	3,767	-0.08%
2023/11/30	1	429.00	1	440.02	425.00	0	3,763	0.00%
2023/11/29	5	436.20	1	431.03	427.50	4	3,717	0.11%
2023/11/28	4	402.50	3	404.17	410.00	1	3,734	0.03%
2023/11/27	0	0.00	1	411.00	395.50	-1	3,764	-0.03%
2023/11/24	2	412.50	1	416.50	412.00	1	3,816	0.03%
2023/11/22	2	414.00	2	420.00	410.00	0	3,929	0.00%
2023/11/21	0	0.00	2	414.76	422.00	-2	3,917	-0.05%
2023/11/20	5	413.10	5	410.00	413.00	0	3,918	0.00%
2023/11/17	7	408.71	7.3	399.58	418.50	-0.3	3,974	-0.01%
2023/11/16	4	383.38	3	386.16	384.00	1	3,878	0.03%
2023/11/15	4	371.25	2.2	368.67	382.00	1.8	3,782	0.05%
2023/11/14	0	0.00	3	357.53	354.50	-3	3,640	-0.08%
2023/11/13	3	351.00	3	339.00	354.00	0	3,542	0.00%
2023/11/10	4	333.75	1	334.00	334.00	3	3,441	0.09%
2023/11/09	2	329.50	3	326.50	328.00	-1	3,393	-0.03%
2023/11/08	0	0.00	1	327.00	320.00	-1	3,364	-0.03%
2023/11/07	1	318.00	1	320.00	316.00	0	3,341	0.00%
2023/11/06	2	320.75	0	0.00	319.50	2	3,352	0.06%
2023/11/03	2	316.00	2	317.00	317.00	0	3,325	0.00%
2023/11/02	4	314.50	6	310.25	315.50	-2	3,303	-0.06%
2023/11/01	0	0.00	1	301.50	300.00	-1	3,239	-0.03%
2023/10/31	1	288.00	2	294.00	286.50	-1	3,218	-0.03%
2023/10/30	1	293.00	2	285.25	293.00	-1	3,198	-0.03%
2023/10/27	1	273.50	1	276.00	271.50	0	3,205	0.00%
2023/10/26	1	279.00	0	0.00	271.00	1	3,207	0.03%
2023/10/25	1	293.00	1	295.00	293.00	0	3,175	0.00%
2023/10/20	1	294.50	0	0.00	293.00	1	3,116	0.03%
2023/10/17	2	314.25	1	319.00	314.00	1	3,124	0.03%
2023/10/16	1	314.50	0	0.00	306.50	1	3,088	0.03%
2023/10/13	0	0.00	2	319.25	321.00	-2	3,023	-0.07%
2023/10/12	1	297.50	0	0.00	297.00	1	2,929	0.03%
2023/09/28	1	306.00	0	0.00	304.50	1	3,162	0.03%
2023/09/26	1	315.00	1	317.00	312.50	0	3,190	0.00%
2023/09/25	1	326.50	1	327.50	323.00	0	3,227	0.00%
2023/09/22	0	0.00	1	310.00	313.00	-1	3,245	-0.03%
2023/09/21	0	0.00	2	313.00	310.50	-2	3,267	-0.06%
2023/09/20	2	318.25	2	324.75	319.50	0	3,263	0.00%
2023/09/19	3	325.67	3	325.67	323.00	0	3,269	0.00%
2023/09/18	1	330.00	1	333.00	330.00	0	3,288	0.00%
2023/09/15	2	327.00	2	327.75	329.00	0	3,308	0.00%
2023/09/14	1	325.00	1	328.00	329.50	0	3,375	0.00%
2023/09/13	8	328.38	9	332.00	329.50	-1	3,397	-0.03%
2023/09/12	1	318.00	3	307.17	327.00	-2	3,360	-0.06%
2023/09/08	2	302.75	0	0.00	298.50	2	3,315	0.06%
2023/09/07	2	314.25	1	312.50	310.00	1	3,354	0.03%
2023/09/06	2	305.00	1	304.50	307.50	1	3,340	0.03%
2023/09/04	1	306.00	0	0.00	304.00	1	3,363	0.03%
2023/09/01	1	305.00	6	302.75	305.50	-5	3,337	-0.15%
2023/08/31	5	290.50	5	289.40	287.00	0	3,267	0.00%
2023/08/30	8	278.44	3	278.83	285.00	5	3,199	0.16%
2023/08/25	0	252.67	0	0.00	250.00	0	2,989	0.00%
2023/08/24	0	0.00	2	259.00	258.00	-2	2,970	-0.07%
2023/08/23	0	256.00	0	0.00	259.50	0	2,944	0.00%
2023/08/22	0	270.00	0	0.00	268.50	0	2,845	0.00%
2023/08/21	0	282.00	0	0.00	281.00	0	2,853	0.00%
2023/08/18	1	297.00	1	290.00	290.00	0	2,834	0.00%
2023/08/17	0	290.00	0	0.00	297.50	0	2,864	0.00%
2023/08/10	0	295.50	0	0.00	294.00	0	3,143	0.00%
2023/08/08	1	306.98	1	305.00	305.00	0	3,201	0.00%
2023/08/04	0	304.25	0	0.00	305.50	0	3,226	0.00%
2023/08/02	0	317.50	0	0.00	316.00	0	3,192	0.00%
2023/07/31	0	0.00	1	328.00	330.00	-1	3,119	-0.03%
2023/07/27	0	0.00	1	321.50	320.00	-1	3,070	-0.03%
2023/07/26	2	316.75	1	321.00	314.50	1	3,073	0.03%
2023/07/24	3	325.50	2	330.00	327.00	1	3,074	0.03%
2023/07/21	0	329.25	0	0.00	325.00	0	3,079	0.00%
2023/07/20	1	347.50	1	347.50	348.00	0	3,059	0.00%
2023/07/17	1	344.00	0	0.00	343.00	1	3,024	0.03%
2023/07/14	5	329.70	5	329.40	333.00	0	3,012	0.00%
2023/07/13	5	314.83	8	322.44	317.00	-3	2,982	-0.10%
2023/07/12	2	346.63	2	336.00	334.00	0	2,927	0.00%
2023/07/11	2	362.00	2	368.00	366.00	0	2,845	0.00%
2023/07/10	0	362.00	1	358.50	362.00	-1	2,840	-0.03%
2023/07/07	1	372.47	0	0.00	367.50	1	2,836	0.04%
2023/07/06	1	380.50	2	381.00	380.00	-1	2,818	-0.04%
2023/07/05	0	0.00	1	382.50	380.00	-1	2,808	-0.04%
2023/07/04	1	370.00	0	0.00	370.00	1	2,773	0.04%
2023/07/03	2	378.00	0	0.00	375.00	2	2,777	0.07%
2023/06/29	0	0.00	1	378.00	378.50	-1	2,713	-0.04%
2023/06/27	0	363.50	0	0.00	359.00	0	2,718	0.00%
2023/06/26	1	364.01	0	0.00	364.00	1	2,709	0.04%
2023/06/13	0	0.00	1	354.50	359.00	-1	2,385	-0.04%
2023/06/12	0	356.00	0	0.00	357.00	0	2,381	0.00%
2023/06/09	0	363.17	0	0.00	360.00	0	2,410	0.00%
2023/06/08	0	370.50	0	0.00	370.00	0	2,433	0.00%
2023/06/07	2	382.50	1	383.50	383.00	1	2,433	0.04%
2023/06/06	0	381.00	0	0.00	382.50	0	2,436	0.00%
2023/06/02	1	396.50	1	402.50	394.00	0	2,423	0.00%
2023/06/01	3	399.33	2	400.75	398.00	1	2,426	0.04%
2023/05/31	2	400.50	5	399.20	400.50	-3	2,444	-0.12%
2023/05/30	0	0.00	1	391.50	397.00	-1	2,446	-0.04%
2023/05/29	2	395.75	1	396.50	394.50	1	2,483	0.04%
2023/05/26	4	380.00	4	380.13	382.00	0	2,465	0.00%
2023/05/25	0	380.67	0	0.00	375.00	0	2,448	0.00%
2023/05/24	1	392.00	1	382.00	392.00	0	2,419	0.00%
2023/05/23	3	382.00	2	385.50	383.50	1	2,415	0.04%
2023/05/19	3	378.01	1	379.50	374.50	2	2,362	0.09%
2023/05/18	2	394.48	0	0.00	388.00	2	2,292	0.09%
2023/05/16	3	389.00	2	392.50	388.00	1	2,226	0.04%
2023/05/15	0	395.00	0	0.00	390.50	0	2,222	0.00%
2023/05/12	1	433.96	0	0.00	433.50	1	2,202	0.05%
2023/05/11	1	446.87	0	0.00	440.50	1	2,237	0.05%
2023/05/10	2	461.90	0	0.00	451.00	2	2,258	0.09%
2023/05/09	1	473.50	1	475.00	476.00	0	2,263	0.00%
2023/05/08	1	480.00	2	480.75	478.00	-1	2,279	-0.04%
2023/05/05	1	466.00	2	465.25	466.50	-1	2,295	-0.04%
2023/05/02	1	478.00	0	0.00	476.50	1	2,502	0.04%
2023/04/26	1	448.00	2	451.75	451.50	-1	2,512	-0.04%
2023/04/25	0	462.06	0	0.00	453.00	0	2,510	0.00%
2023/04/21	1	501.89	1	490.50	479.00	0	2,543	0.00%
2023/04/20	1	512.00	1	518.00	501.00	0	2,567	0.00%
2023/04/14	0	0.00	1	498.00	498.00	-1	2,507	-0.04%
2023/04/11	1	494.00	0	0.00	491.50	1	2,493	0.04%
2023/04/06	5	470.50	5	464.80	472.50	0	2,479	0.00%
2023/03/31	0	0.00	0.1	482.00	479.50	-0.1	2,481	0.00%
2023/03/30	1	483.50	1	479.50	484.50	0	2,486	0.00%
2023/03/29	2	487.00	2	490.00	470.00	0	2,493	0.00%
2023/03/28	0.1	478.00	0	0.00	476.50	0.1	2,497	0.00%
2023/03/27	2	505.50	0	0.00	502.00	2	2,472	0.08%
2023/03/24	0	0.00	1	511.10	512.00	-1	2,495	-0.04%
2023/03/23	2	506.00	1	508.00	512.00	1	2,512	0.04%
2023/03/22	3	506.00	3	508.33	508.00	0	2,557	0.00%
2023/03/21	3	509.00	2	510.00	503.00	1	2,576	0.04%
2023/03/14	1	485.13	0	0.00	482.00	1	2,607	0.04%
2023/03/13	0	510.50	1	510.00	510.00	-1	2,643	-0.04%
2023/03/10	2	576.50	0	0.00	566.00	2	2,639	0.08%
2023/03/03	2	603.00	0	0.00	596.00	2	2,629	0.08%
2023/03/02	1	587.00	3	600.67	604.00	-2	2,623	-0.08%
2023/03/01	0	0.00	1	602.00	600.00	-1	2,608	-0.04%
2023/02/24	3	591.00	3	598.00	582.00	0	2,557	0.00%
2023/02/23	3	593.67	3	599.33	584.00	0	2,547	0.00%
2023/02/21	2	593.50	1	600.00	597.00	1	2,540	0.04%
2023/02/15	3	590.00	2	592.50	588.00	1	2,648	0.04%
2023/02/09	7	657.43	4	662.50	650.00	3	2,592	0.12%
2023/02/08	0	0.00	1	624.00	654.00	-1	2,535	-0.04%
2023/02/03	0	0.00	1	597.00	593.00	-1	2,484	-0.04%
2023/02/02	1	593.00	1	592.00	594.00	0	2,480	0.00%
2023/02/01	4	587.25	2	582.01	588.00	2	2,476	0.08%
2023/01/31	1	580.00	3	582.68	601.00	-2	2,479	-0.08%
2023/01/30	0	0.00	0	578.00	578.00	0	2,387	0.00%
2023/01/17	0	0.00	1	524.01	526.00	-1	2,395	-0.04%
2023/01/16	4	516.00	4	521.25	519.00	0	2,404	0.00%
2023/01/13	3	510.00	4	514.00	507.00	-1	2,421	-0.04%
2023/01/12	2	511.00	1	500.00	500.00	1	2,443	0.04%
2023/01/11	2	517.50	1	518.00	520.00	1	2,428	0.04%
2023/01/10	3	518.00	3	519.00	519.00	0	2,413	0.00%
2023/01/09	0	0.00	2	524.04	532.00	-2	2,389	-0.09%
2023/01/06	0	0.00	3	474.00	484.00	-3	2,396	-0.13%
2023/01/03	1	453.50	1	444.50	453.50	0	2,441	0.00%
2022/12/30	0	0.00	1	439.00	436.50	-1	2,436	-0.04%
2022/12/29	1	431.98	0	0.00	432.50	1	2,440	0.04%
2022/12/26	0	436.00	0	0.00	445.00	0	2,480	0.00%
2022/12/22	1	449.00	1	450.50	439.00	0	2,510	0.00%
2022/12/21	0	448.00	0	0.00	445.00	0	2,529	0.00%
2022/12/20	2	465.23	1	460.50	453.50	1	2,523	0.04%
2022/12/19	0	481.67	0	0.00	471.50	0	2,530	0.00%
2022/12/16	5	492.80	3	494.00	503.00	2	2,565	0.08%
2022/12/15	1	519.00	0	0.00	520.00	1	2,541	0.04%
2022/12/14	0	0.00	2	513.06	532.00	-2	2,537	-0.08%
2022/12/13	1	494.50	0	0.00	492.00	1	2,503	0.04%
2022/12/12	0	0.00	1	487.00	486.00	-1	2,495	-0.04%
2022/12/09	1	470.00	2	474.75	477.00	-1	2,548	-0.04%
2022/12/08	3	461.84	2	465.75	458.00	1	2,521	0.04%
2022/12/07	0	486.00	0	0.00	483.50	0	2,503	0.00%
2022/12/06	2	535.50	0	0.00	513.00	2	2,491	0.08%
2022/12/05	1	561.00	2	564.01	569.00	-1	2,483	-0.04%
2022/12/02	1	518.00	8	530.76	544.00	-7	2,419	-0.29%
2022/12/01	0	0.00	2	474.50	495.00	-2	2,392	-0.08%
2022/11/30	3	456.83	0	0.00	450.00	3	2,371	0.13%
2022/11/25	2	493.00	1	498.50	485.50	1	2,403	0.04%
2022/11/24	1	494.50	3	486.17	491.00	-2	2,416	-0.08%
2022/11/23	1	476.50	0	0.00	465.00	1	2,417	0.04%
2022/11/21	2	494.50	0	0.00	485.50	2	2,472	0.08%
2022/11/17	1	499.00	1	505.00	504.00	0	2,520	0.00%
2022/11/16	0	0.00	2.1	474.55	497.00	-2.1	2,524	-0.08%
2022/11/15	3	462.83	2	463.75	467.00	1	2,522	0.04%
2022/11/14	1	468.00	0	475.14	468.00	1	2,519	0.04%
2022/11/10	1	428.50	2	432.75	432.00	-1	2,478	-0.04%
2022/11/09	0	0.00	1	422.00	428.00	-1	2,507	-0.04%
2022/11/08	1	413.50	1	415.00	406.50	0	2,508	0.00%
2022/11/07	1	400.00	1	405.00	400.50	0	2,494	0.00%
2022/11/04	2	387.75	3	388.50	397.50	-1	2,483	-0.04%
2022/11/03	1	376.50	0	0.00	385.00	1	2,501	0.04%
2022/11/02	1	388.00	1	391.00	389.50	0	2,505	0.00%
2022/11/01	3	389.50	4	389.50	392.50	-1	2,544	-0.04%
2022/10/31	1	369.50	1	373.00	374.00	0	2,561	0.00%
2022/10/28	1	353.00	2	362.25	363.50	-1	2,583	-0.04%
2022/10/26	1	365.00	1	363.50	363.50	0	2,557	0.00%
2022/10/25	2	379.25	1	380.00	374.00	1	2,548	0.04%
2022/10/24	2	418.00	2	418.25	403.50	0	2,554	0.00%
2022/10/21	3	398.67	4	403.50	390.50	-1	2,561	-0.04%
2022/10/20	3	392.50	0	0.00	387.00	3	2,544	0.12%
2022/10/19	1	420.00	1	419.00	419.00	0	2,530	0.00%
2022/10/18	1	413.00	4	414.38	422.00	-3	2,569	-0.12%
2022/10/14	1	412.50	0	0.00	416.50	1	2,667	0.04%
2022/10/13	4	408.63	3	403.33	401.00	1	2,727	0.04%
2022/10/12	2	419.25	3	420.00	425.00	-1	2,741	-0.04%
2022/10/11	2	417.75	1	418.50	420.00	1	2,783	0.04%
2022/10/07	1	459.50	1	462.00	460.00	0	2,818	0.00%
2022/10/05	3	454.33	5	452.80	450.50	-2	2,913	-0.07%
2022/10/04	1	441.50	1	447.50	442.50	0	2,878	0.00%
2022/09/30	2	414.50	3	407.83	421.00	-1	2,844	-0.04%
2022/09/29	0	0.00	1	413.00	414.00	-1	2,803	-0.04%
2022/09/28	2	402.58	2	409.00	402.50	0	2,778	0.00%
2022/09/27	1	430.00	1	434.50	430.00	0	2,739	0.00%
2022/09/26	3	429.34	2	442.50	428.00	1	2,720	0.04%
2022/09/23	6	472.12	0	0.00	450.00	6	2,686	0.22%
2022/09/22	1	483.04	3	500.33	499.50	-2	2,634	-0.08%
2022/09/20	1	505.00	1	509.00	509.00	0	2,599	0.00%
2022/09/19	1	509.00	1	513.00	505.00	0	2,579	0.00%
2022/09/15	0	0.00	0	534.00	521.00	0	2,484	0.00%
2022/09/14	0	520.00	2	507.00	516.00	-2	2,467	-0.08%
2022/09/13	2	524.00	2.1	530.00	524.00	-0.1	2,450	0.00%
2022/09/08	1	460.00	1	475.00	477.00	0	2,379	0.00%
2022/09/07	0	464.50	0	0.00	461.50	0	2,333	0.00%
2022/09/06	2	489.75	2	488.00	481.00	0	2,295	0.00%
2022/09/05	1	495.03	0	0.00	490.50	1	2,271	0.04%
2022/09/02	2	509.97	0	0.00	499.00	2	2,258	0.09%
2022/09/01	2	520.01	1	518.00	518.00	1	2,233	0.05%
2022/08/31	1	527.99	2	534.00	533.00	-1	2,192	-0.05%
2022/08/30	1	535.91	1	530.00	530.00	0	2,179	0.00%
2022/08/29	1	533.09	1	542.00	540.00	0	2,158	0.00%
2022/08/26	5	569.20	3	563.00	565.00	2	2,120	0.09%
2022/08/25	1	568.00	3	572.00	579.00	-2	2,075	-0.10%
2022/08/24	1	575.86	0	0.00	562.00	1	2,028	0.05%
2022/08/23	1	582.00	1	588.00	581.00	0	2,007	0.00%
2022/08/22	7	615.86	4	595.00	592.00	3	1,974	0.15%
2022/08/19	1	657.00	1	654.00	656.00	0	1,905	0.00%
2022/08/18	1	616.00	3	627.33	638.00	-2	1,863	-0.11%
2022/08/17	3	645.67	1	656.00	641.00	2	1,845	0.11%
2022/08/15	2	599.00	4	606.25	608.00	-2	1,773	-0.11%
2022/08/12	3	584.33	2	589.00	579.00	1	1,741	0.06%
2022/08/11	2	582.00	2	583.99	588.00	0	1,731	0.00%
2022/08/10	2	561.00	2	562.50	562.00	0	1,709	0.00%
2022/08/09	1	563.00	0	0.00	574.00	1	1,681	0.06%
2022/08/08	0	0.00	0	571.50	576.00	0	1,670	0.00%
2022/08/05	0	0.00	0	550.00	550.00	0	1,633	0.00%
2022/08/04	1	529.00	2	526.00	527.00	-1	1,591	-0.06%
2022/08/02	0	521.60	0	0.00	524.00	0	1,530	0.00%
2022/08/01	0	542.95	0	0.00	542.00	0	1,479	0.00%
2022/07/29	1	568.00	1	581.00	556.00	0	1,444	0.00%
2022/07/26	1	575.00	0	0.00	562.00	1	1,354	0.07%
2022/07/25	1	579.00	1	586.00	578.00	0	1,324	0.00%
2022/07/22	3	604.67	2	617.00	615.00	1	1,272	0.08%
2022/07/21	0	0.00	0	612.00	623.00	0	1,217	0.00%
2022/07/20	0	0.00	0	583.60	595.00	0	1,125	0.00%
2022/07/18	0	0.00	0	580.50	580.00	0	986	0.00%
2022/07/15	1	560.00	2.1	565.82	574.00	-1.1	928	-0.12%
2022/07/14	1	542.44	1	549.00	553.00	0	836	0.00%
2022/07/13	1.1	560.00	0	0.00	560.00	1.1	767	0.15%
2022/07/05	1	2515.00	1	2430.00	2485.00	0	724	0.00%
2022/06/30	1	2430.00	1	2400.00	2395.00	0	742	0.00%
2022/06/20	1	2335.00	1	2300.00	2315.00	0	697	0.00%
2022/06/17	3	2295.00	3	2310.00	2260.00	0	690	0.00%
2022/06/16	0	0.00	0	2460.00	2400.00	0	679	0.00%
2022/06/14	1	2589.75	1	2585.00	2590.00	0	695	0.00%
2022/06/09	1	2835.00	1	2785.00	2790.00	0	740	0.00%
2022/06/08	1	2890.00	0	0.00	2840.00	1	746	0.13%
2022/06/07	0	0.00	1	2790.00	2835.00	-1	748	-0.13%
2022/06/06	1	2775.00	1	2845.00	2870.00	0	750	0.00%
2022/06/01	1	2975.00	1	3005.00	2935.00	0	747	0.00%
2022/05/25	1	2530.00	1	2575.00	2575.00	0	715	0.00%
2022/05/19	0	0.00	0	2815.00	2870.00	0	693	0.00%
2022/05/10	1	2375.00	1	2320.00	2415.00	0	651	0.00%
2022/05/06	0	2515.00	0	0.00	2515.00	0	635	0.00%
2022/05/04	1	2690.00	1	2695.00	2680.00	0	633	0.00%
2022/04/13	1	2705.00	0	0.00	2780.00	1	620	0.16%
2022/04/12	0	2700.00	0	0.00	2735.00	0	618	0.00%
2022/03/22	0	0.00	1	3405.00	3410.00	-1	548	-0.18%
2022/03/21	1	3355.00	1	3295.00	3355.00	0	547	0.00%
2022/03/14	0	3230.00	0	0.00	3075.00	0	467	0.00%
2022/03/10	1	3565.00	0	0.00	3565.00	1	456	0.22%
2022/03/07	0	3535.00	0	0.00	3430.00	0	435	0.00%
2022/02/22	0	3595.00	0	0.00	3600.00	0	433	0.00%
2022/02/16	0	0.00	0	3880.00	3805.00	0	435	0.00%
2022/02/09	0	0.00	1	3900.00	3910.00	-1	417	-0.24%
2022/02/08	0	3873.50	0	0.00	3870.00	0	414	0.00%
2022/01/25	1	3550.00	0	0.00	3565.00	1	383	0.26%
2022/01/11	0	4090.00	0	0.00	3980.00	0	322	0.00%
2021/12/07	0	0.00	0	4320.00	4205.00	0	299	0.00%
2021/12/02	0	4800.00	0	0.00	4835.00	0	289	0.00%
2021/12/01	0	4675.00	0	0.00	4655.00	0	286	0.00%
2021/11/29	0	4525.00	0	0.00	4470.00	0	288	0.00%
2021/11/25	0	4605.00	0	0.00	4495.00	0	291	0.00%
2021/11/23	0	0.00	0	4790.00	4705.00	0	286	0.00%
2021/10/22	0	4235.00	0	0.00	4280.00	0	278	0.00%
2021/10/07	0	0.00	1	4000.00	4030.00	-1	278	-0.36%
2021/10/05	1	3945.00	0	0.00	3950.00	1	279	0.36%
2021/10/04	0	0.00	0	3870.00	3880.00	0	277	0.00%
2021/09/28	0	4550.00	0	0.00	4455.00	0	271	0.00%
2021/09/17	0	4050.00	0	0.00	4130.00	0	272	0.00%
2021/08/27	0	0.00	1	3700.00	3750.00	-1	265	-0.38%
2021/08/25	1	3685.00	0	0.00	3665.00	1	280	0.36%
2021/07/27	1	3690.00	1	3705.00	3650.00	0	385	0.00%
2021/07/21	1	3865.00	1	3925.00	3845.00	0	393	0.00%
2021/06/30	0	0.00	0	3910.00	3790.00	0	470	0.00%
2021/06/29	0	3795.00	0	0.00	3820.00	0	472	0.00%
2021/06/11	1	3240.00	1	3265.00	3245.00	0	528	0.00%
2021/06/04	0	0.00	0	3460.00	3375.00	0	552	0.00%
2021/06/01	0	3535.00	0	0.00	3420.00	0	571	0.00%
2021/05/18	0	0.00	1	2860.00	2905.00	-1	564	-0.18%
2021/05/10	1	3210.00	0	0.00	3060.00	1	560	0.18%
2021/05/07	2	3225.00	2	3245.00	3300.00	0	561	0.00%
2021/04/15	0	0.00	0.1	2560.00	2595.00	-0.1	579	-0.01%
2021/03/17	0.1	2435.00	0	0.00	2415.00	0.1	493	0.01%
2021/03/03	1	2675.00	1	2605.00	2700.00	0	443	0.00%
2021/01/20	1	2650.00	1	2720.00	2600.00	0	419	0.00%
2020/11/02	0	0.00	0	1835.00	1840.00	0	442	0.00%
2020/10/23	0	1815.00	0	0.00	1830.00	0	463	0.00%
2020/09/17	3	1786.67	3	1743.33	1710.00	0	510	0.00%
2020/09/08	1	1750.00	1	1710.00	1715.00	0	561	0.00%
2020/08/28	1	1920.00	1	1900.00	1905.00	0	583	0.00%
2020/08/21	1	1750.00	1	1785.00	1775.00	0	719	0.00%
2020/08/20	0	0.00	0	1775.00	1790.00	0	725	0.00%
2020/08/14	0	1740.00	0	0.00	1740.00	0	710	0.00%
2020/07/06	0	2000.00	0	2000.00	1985.00	0	866	0.00%
2020/06/18	0	1770.00	0	1770.00	1770.00	0	854	0.00%
2020/06/15	0	1570.00	0	0.00	1570.00	0	895	0.00%
2020/06/01	0	1540.00	0	0.00	1550.00	0	961	0.00%
2020/05/13	0	0.00	0	1320.00	1325.00	0	751	0.00%
2020/04/22	0	1195.00	0	0.00	1195.00	0	749	0.00%
2020/03/27	1	994.00	1	1005.00	1005.00	0	804	0.00%
2020/03/26	1	968.00	1	979.00	994.00	0	792	0.00%
2019/12/13	0	0.00	1	1010.00	995.00	-1	749	-0.13%
2019/12/12	0	0.00	2	995.00	1000.00	-2	740	-0.27%
2019/12/11	2	943.00	0	0.00	951.00	2	722	0.28%
2019/11/15	1	980.00	0	0.00	970.00	1	710	0.14%
2019/06/27	0	0.00	0	605.00	609.00	0	352	-0.01%
2019/05/28	0	464.50	0	0.00	460.00	0	329	0.01%
2019/01/21	0	0.00	0	462.00	462.00	0	433	-0.01%
2019/01/18	0	423.50	0	0.00	420.00	0	436	0.00%
2019/01/11	0	446.00	0	0.00	445.00	0	435	0.00%
2019/01/09	0	0.00	0	462.00	465.00	0	430	0.00%
2019/01/02	0	0.00	0	460.00	463.50	0	449	0.00%
2018/12/28	0	450.50	0	0.00	453.00	0	450	0.01%
2018/05/18	0	0.00	0	642.00	636.00	0	160	-0.02%
2018/05/16	0	0.00	0	640.00	644.00	0	160	-0.01%
2018/05/15	0	624.00	0	0.00	627.00	0	162	0.01%
2018/05/10	0	626.00	0	0.00	625.00	0	164	0.01%
2018/05/09	0	625.00	0	0.00	620.00	0	168	0.00%
2018/05/08	0	634.00	0	0.00	630.00	0	165	0.01%
2018/04/16	0	623.00	0	0.00	623.00	0	218	0.00%