廣錠 (6441)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 廣錠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣錠

(6441)

可現股當沖

股價
39.80
漲跌
▲0.70
漲幅
+1.79%
成交量
120張
產業
上櫃電腦及週邊類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣錠 (6441)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	39.53	39.60	-2	124	-1.61%
2024/05/13	0	0.00	20	38.30	38.40	-20	127	-15.64%
2024/05/08	10	39.30	0	0.00	39.25	10	126	7.89%
2024/05/06	3	40.45	0	0.00	39.45	3	127	2.35%
2024/05/03	9	41.80	0	0.00	41.00	9	123	7.30%
2024/03/26	0	0.00	4	43.50	43.30	-4	132	-3.02%
2024/03/25	4	45.50	0	0.00	44.20	4	131	3.04%
2024/03/19	0	0.00	1	41.95	42.15	-1	131	-0.76%
2024/03/18	1	42.30	0	0.00	42.30	1	130	0.77%
2024/02/20	0	0.00	8	47.45	46.95	-8	173	-4.61%
2024/01/08	5	52.20	0	0.00	50.90	5	197	2.53%
2024/01/05	2	53.60	0	0.00	55.00	2	187	1.07%
2024/01/03	1	53.60	0	0.00	53.00	1	186	0.54%
2023/12/18	0	0.00	3	51.70	51.90	-3	184	-1.62%
2023/12/12	0	0.00	3	52.20	51.90	-3	185	-1.62%
2023/12/06	6	54.47	0	0.00	53.50	6	182	3.29%
2023/12/05	2	54.00	4	53.70	53.50	-2	177	-1.13%
2023/12/04	0	0.00	10	54.90	55.00	-10	175	-5.71%
2023/12/01	5	55.18	0	0.00	55.80	5	177	2.82%
2023/11/30	7	53.97	0	0.00	53.70	7	166	4.20%
2023/11/20	0	0.00	4	51.83	52.70	-4	165	-2.41%
2023/11/17	4	53.60	0	0.00	52.60	4	163	2.44%
2023/09/26	0	0.00	2	51.90	51.90	-2	321	-0.62%
2023/09/21	2	51.40	0	0.00	51.60	2	393	0.51%
2023/09/13	0	0.00	6	53.68	53.00	-6	482	-1.24%
2023/09/12	6	53.07	0	0.00	53.00	6	509	1.18%
2023/09/08	0	0.00	7	53.86	53.50	-7	562	-1.24%
2023/09/04	7	57.26	0	0.00	56.70	7	956	0.73%
2023/07/18	1	61.00	0	0.00	60.60	1	1,445	0.07%
2023/07/12	0	0.00	1	60.20	60.00	-1	1,441	-0.07%
2023/07/04	0	0.00	1	62.90	62.50	-1	1,426	-0.07%
2023/06/12	0	0.00	1	72.80	68.80	-1	1,218	-0.08%
2023/06/09	2	71.00	0	0.00	72.00	2	1,153	0.17%
2023/06/08	0	0.00	1	69.80	70.10	-1	1,006	-0.10%
2023/05/30	0	0.00	2.3	60.63	62.60	-2.3	849	-0.28%
2023/05/25	0	0.00	1	68.00	66.60	-1	804	-0.12%
2023/05/22	1	65.90	1	66.50	66.90	0	763	0.00%
2023/05/19	25	63.68	25	64.69	64.80	0	724	0.00%
2023/05/09	0	0.00	1	56.00	55.20	-1	945	-0.11%
2023/04/27	0	51.20	0	0.00	52.00	0	1,149	0.00%
2023/04/18	0	0.00	2	62.20	61.60	-2	1,133	-0.18%
2023/04/12	2	63.70	0	0.00	63.50	2	1,205	0.17%
2023/03/30	1	63.30	1	63.90	64.20	0	1,216	0.00%
2023/03/22	0	0.00	1	59.60	59.80	-1	1,334	-0.07%
2023/03/21	1	60.50	0	0.00	59.70	1	1,339	0.07%
2023/03/20	1	59.10	0	0.00	59.10	1	1,339	0.07%
2023/03/16	0	0.00	1	58.30	57.40	-1	1,350	-0.07%
2023/03/13	1	59.90	0	0.00	59.90	1	1,437	0.07%
2023/02/15	0	0.00	1	65.00	65.20	-1	1,228	-0.08%
2023/02/10	6	67.50	6	66.17	64.30	0	1,165	0.00%
2023/02/07	6	67.60	4	67.65	67.60	2	1,020	0.20%
2023/01/03	0	0.00	1	54.20	55.80	-1	524	-0.19%
2022/12/29	0	0.00	9	51.60	50.60	-9	496	-1.81%
2022/12/16	8	54.09	7	54.31	53.40	1	404	0.25%
2022/12/14	1	52.80	0	0.00	54.70	1	308	0.32%
2022/12/13	9	49.50	0	0.00	50.20	9	269	3.33%
2022/10/04	0	0.00	1	41.80	41.80	-1	158	-0.63%
2022/10/03	1	41.80	0	0.00	41.70	1	157	0.63%
2022/09/15	0	0.00	1	46.05	47.80	-1	130	-0.77%
2022/07/13	0	0.00	1	39.15	39.00	-1	381	-0.26%
2022/07/07	1	40.30	0	0.00	40.80	1	470	0.21%
2022/06/01	1	45.75	0	0.00	45.85	1	478	0.21%
2022/04/25	0	0.00	1	52.80	52.00	-1	429	-0.23%
2022/04/22	0	0.00	1	58.20	57.60	-1	419	-0.24%
2022/04/21	2	55.35	0	0.00	56.50	2	398	0.50%
2022/04/20	1	57.80	0	0.00	57.60	1	378	0.26%
2022/04/19	0	0.00	1	52.20	56.20	-1	278	-0.36%
2022/04/18	1	51.30	0	0.00	51.10	1	231	0.43%
2022/04/14	0	0.00	1	48.85	48.85	-1	158	-0.63%
2022/02/07	0	0.00	2	47.55	48.90	-2	505	-0.40%
2022/01/26	2	46.15	0	0.00	45.50	2	543	0.37%
2021/12/29	0	0.00	1	57.30	57.30	-1	862	-0.12%
2021/12/23	0	0.00	12	60.90	58.40	-12	861	-1.39%
2021/12/22	13	59.97	0	0.00	60.00	13	846	1.54%
2021/12/21	0	0.00	1	58.40	58.40	-1	791	-0.13%
2021/12/15	0	0.00	0	52.80	53.20	0	775	0.00%
2021/11/24	0	58.00	0	0.00	57.50	0	764	0.00%
2021/11/12	1	59.60	0	0.00	60.40	1	707	0.14%
2021/11/10	0	0.00	3.4	56.77	59.00	-3.4	682	-0.50%
2021/11/05	3	55.03	0	0.00	54.20	3	681	0.44%
2021/11/03	0	0.00	1	59.50	59.60	-1	673	-0.15%
2021/11/02	0	0.00	18	61.78	59.30	-18	638	-2.82%
2021/11/01	18	54.16	4	54.13	57.00	14	555	2.52%
2021/10/29	7	51.37	2	50.90	51.90	5	535	0.93%
2021/10/28	0	0.00	2	51.00	51.00	-2	498	-0.40%
2021/10/08	0.8	39.65	0	0.00	39.85	0.8	523	0.15%
2021/09/22	0	0.00	1	40.10	40.10	-1	585	-0.17%
2021/09/17	1	41.50	0	0.00	41.35	1	593	0.17%
2021/08/10	0	0.00	1	56.10	54.80	-1	739	-0.14%
2021/08/05	0	0.00	2	61.50	61.70	-2	748	-0.27%
2021/08/02	0	0.00	11	60.74	59.60	-11	702	-1.57%
2021/07/30	2	69.95	0	0.00	66.20	2	700	0.29%
2021/07/29	3	73.10	0	0.00	73.00	3	671	0.45%
2021/07/28	8	74.00	9	75.06	74.50	-1	674	-0.15%
2021/07/26	0	0.00	2	80.15	80.30	-2	678	-0.29%
2021/07/23	0	0.00	2	79.00	78.80	-2	675	-0.30%
2021/07/22	2	78.00	0	0.00	76.70	2	680	0.29%
2021/07/21	1	75.60	0	0.00	75.30	1	675	0.15%
2021/07/19	0	0.00	4	78.10	79.50	-4	661	-0.60%
2021/07/14	1	73.30	0	0.00	74.60	1	634	0.16%
2021/07/02	2	84.75	0	0.00	83.20	2	642	0.31%
2021/07/01	3	86.73	0	0.00	85.20	3	639	0.47%
2021/06/29	4	89.70	7	89.00	89.00	-3	646	-0.46%
2021/06/28	11	93.65	0	0.00	90.60	11	659	1.67%
2021/06/24	1	88.70	0	0.00	90.70	1	640	0.16%
2021/05/28	0	0.00	1	88.80	93.60	-1	589	-0.17%
2021/05/27	1	86.00	1	88.00	86.10	0	586	0.00%
2021/05/18	1	74.70	0	0.00	78.50	1	634	0.16%
2021/05/07	1	107.00	0	0.00	99.60	1	635	0.16%
2021/04/28	0	0.00	1	115.50	118.50	-1	644	-0.16%
2021/04/27	1	112.50	0	0.00	111.00	1	646	0.15%
2021/04/01	2	133.75	0	0.00	132.00	2	1,031	0.19%
2021/03/31	0	0.00	1	138.00	136.00	-1	1,021	-0.10%
2021/03/23	1	136.00	0	0.00	131.00	1	1,023	0.10%
2021/03/22	0	0.00	1	139.00	136.50	-1	1,030	-0.10%
2021/03/17	1	134.50	0	0.00	133.00	1	1,038	0.10%
2021/03/16	0	0.00	1	138.50	137.00	-1	1,049	-0.10%
2021/03/03	1	135.00	0	0.00	135.00	1	1,307	0.08%
2021/03/02	0	0.00	1	139.50	139.50	-1	1,356	-0.07%
2021/02/25	1	139.50	0	0.00	138.00	1	1,428	0.07%
2021/02/23	1	145.00	0	0.00	148.00	1	1,413	0.07%
2021/02/22	0	0.00	1	151.00	151.00	-1	1,390	-0.07%
2021/01/14	1	149.50	1	150.00	150.00	0	1,724	0.00%
2021/01/13	1	146.50	1	153.00	146.00	0	1,710	0.00%
2021/01/11	1	151.50	1	153.00	150.50	0	1,872	0.00%
2021/01/08	0.1	140.50	0	0.00	141.50	0.1	1,879	0.01%
2021/01/06	0	0.00	1	135.00	135.00	-1	1,944	-0.05%
2020/12/16	1	129.50	1	130.50	129.00	0	2,577	0.00%
2020/12/14	1	139.00	0	0.00	136.00	1	2,794	0.04%
2020/12/10	0	0.00	1	143.50	141.00	-1	2,882	-0.03%
2020/12/09	1	139.50	0	0.00	138.50	1	2,891	0.03%
2020/11/30	1	148.50	0	0.00	139.50	1	2,844	0.04%
2020/11/27	1	155.50	1	158.00	155.00	0	2,846	0.00%
2020/11/26	2	152.00	2	154.00	155.00	0	2,840	0.00%
2020/11/25	3	151.33	2	155.75	154.00	1	2,807	0.04%
2020/11/10	3	171.00	2	174.00	166.50	1	3,373	0.03%
2020/11/09	0	0.00	1	178.00	178.00	-1	3,362	-0.03%
2020/11/06	1	173.00	0	0.00	170.00	1	3,357	0.03%
2020/11/05	3	168.17	3	167.33	172.50	0	3,357	0.00%
2020/10/14	0	0.00	2	137.50	141.00	-2	3,466	-0.06%
2020/10/13	0	0.00	2	132.00	135.00	-2	3,406	-0.06%
2020/10/12	0	0.00	1	135.00	131.50	-1	3,377	-0.03%
2020/10/08	3	131.00	3	131.50	131.50	0	3,345	0.00%
2020/10/07	2	128.00	2	128.75	128.00	0	3,287	0.00%
2020/10/05	0	0.00	1	125.00	125.00	-1	3,235	-0.03%
2020/09/30	0	0.00	1	117.00	120.00	-1	3,215	-0.03%
2020/09/28	0	0.00	1	112.00	117.00	-1	3,221	-0.03%
2020/09/25	5	118.50	4	111.00	116.00	1	3,238	0.03%
2020/09/23	2	125.50	1	127.50	128.50	1	3,183	0.03%
2020/09/22	1	130.00	0	0.00	124.00	1	3,164	0.03%
2020/09/21	4	136.75	4	138.63	136.50	0	3,110	0.00%
2020/09/18	0	0.00	4	135.25	132.00	-4	2,978	-0.13%
2020/09/16	0	0.00	2	120.50	128.00	-2	2,750	-0.07%
2020/09/15	1	117.50	0	0.00	116.50	1	2,682	0.04%
2020/09/08	1	110.00	1	111.50	111.00	0	2,626	0.00%
2020/09/03	2	125.50	0	0.00	123.00	2	2,567	0.08%
2020/09/02	5	127.40	1	121.50	127.00	4	2,522	0.16%
2020/09/01	2	118.75	0	0.00	118.00	2	2,483	0.08%
2020/08/27	1	126.50	0	0.00	121.00	1	2,410	0.04%
2020/08/26	1	138.00	1	139.00	134.00	0	2,309	0.00%
2020/08/25	1	135.00	0	0.00	132.50	1	2,255	0.04%
2020/08/21	1	141.00	1	145.00	148.00	0	2,141	0.00%
2020/08/17	1	116.00	1	119.00	125.50	0	1,957	0.00%
2020/08/05	1	107.00	2	105.50	104.00	-1	1,653	-0.06%
2020/08/04	2	98.80	1	99.90	105.50	1	1,595	0.06%
2020/08/03	1	97.00	6	97.55	96.00	-5	1,511	-0.33%
2020/07/31	7	95.06	2	95.00	94.80	5	1,446	0.35%
2020/07/30	2	88.60	3	89.10	89.10	-1	1,374	-0.07%
2020/07/14	1	85.60	0	0.00	82.20	1	1,642	0.06%
2020/07/07	0	0.00	1	95.00	94.00	-1	1,643	-0.06%
2020/07/06	1	91.60	0	0.00	95.80	1	1,624	0.06%
2020/07/02	0	0.00	2	86.20	86.10	-2	1,609	-0.12%
2020/06/30	0	0.00	1	83.90	85.80	-1	1,637	-0.06%
2020/06/02	1	82.00	0	0.00	80.90	1	1,930	0.05%
2020/05/28	1	84.00	0	0.00	81.30	1	2,039	0.05%
2020/05/27	0	0.00	1	86.70	84.10	-1	2,044	-0.05%
2020/05/15	1	73.20	1	76.00	78.00	0	1,956	0.00%
2020/05/13	1	84.00	0	0.00	83.00	1	1,911	0.05%
2020/05/11	1	85.60	1	87.00	89.20	0	1,898	0.00%
2020/05/08	1	90.00	0	0.00	88.90	1	1,882	0.05%
2020/05/07	0	0.00	1	90.20	93.40	-1	1,827	-0.05%
2020/05/05	4	91.00	3	89.00	87.60	1	1,733	0.06%
2020/05/04	2	78.60	2	80.40	88.00	0	1,646	0.00%
2020/04/28	0	0.00	2	77.65	73.60	-2	1,488	-0.13%
2020/04/08	0	0.00	2	69.70	68.40	-2	1,215	-0.16%
2020/04/07	2	66.20	0	0.00	69.80	2	1,188	0.17%
2020/03/30	2	62.95	2	62.20	62.00	0	1,003	0.00%
2020/03/16	1	58.10	0	0.00	56.10	1	869	0.11%
2020/03/13	1	59.50	1	60.40	60.40	0	859	0.00%
2020/03/11	1	74.70	0	0.00	72.70	1	815	0.12%
2020/03/10	1	71.10	1	71.70	72.50	0	800	0.00%
2020/03/09	0	0.00	1	76.90	74.30	-1	773	-0.13%
2020/03/06	2	77.20	1	79.60	75.20	1	739	0.14%
2020/02/26	0	0.00	1	67.00	65.50	-1	472	-0.21%
2020/02/20	1	60.50	0	0.00	60.80	1	388	0.26%
2020/02/19	5	60.76	5	59.16	58.60	0	376	0.00%
2020/02/03	0	0.00	1	44.75	47.95	-1	201	-0.50%
2019/12/11	1	47.60	0	0.00	46.00	1	74	1.35%