券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 2 | 488.75 | 2 | 492.25 | 486.00 | 0 | 2,136 | 0.00% |
|
| 2024/06/11 | 0 | 0.00 | 0.1 | 494.63 | 481.00 | -0.1 | 2,079 | 0.00% |
|
| 2024/06/07 | 0 | 0.00 | 2 | 474.00 | 484.00 | -2 | 2,003 | -0.10% |
|
| 2024/06/06 | 4 | 472.88 | 1 | 456.50 | 456.00 | 3 | 1,923 | 0.16% |
|
| 2024/06/05 | 2 | 459.00 | 3.2 | 457.89 | 467.50 | -1.2 | 1,800 | -0.07% |
|
| 2024/05/29 | 0 | 426.00 | 0 | 0.00 | 425.50 | 0 | 1,742 | 0.00% |
|
| 2024/05/27 | 1 | 429.50 | 0 | 0.00 | 424.00 | 1 | 1,785 | 0.06% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 426.00 | 424.00 | -1 | 1,791 | -0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 412.00 | 417.00 | -1 | 1,797 | -0.06% |
|
| 2024/05/22 | 2 | 407.25 | 0 | 0.00 | 406.50 | 2 | 1,790 | 0.11% |
|
| 2024/05/21 | 0 | 0.00 | 0.1 | 435.00 | 430.00 | -0.1 | 1,751 | -0.01% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 413.00 | 418.00 | -1 | 1,660 | -0.06% |
|
| 2024/05/17 | 1 | 398.50 | 2 | 418.16 | 408.50 | -1 | 1,600 | -0.06% |
|
| 2024/05/16 | 2 | 369.75 | 2.1 | 379.06 | 388.00 | -0.1 | 1,370 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 339.00 | 346.50 | -1 | 1,224 | -0.08% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 304.00 | 309.00 | -1 | 1,137 | -0.09% |
|
| 2024/04/30 | 1 | 293.50 | 1 | 293.50 | 293.50 | 0 | 1,138 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 291.00 | 296.00 | -1 | 1,131 | -0.09% |
|
| 2024/04/26 | 1 | 288.00 | 0 | 0.00 | 285.50 | 1 | 1,120 | 0.09% |
|
| 2024/04/25 | 2 | 290.25 | 1 | 289.00 | 288.50 | 1 | 1,117 | 0.09% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 295.00 | 300.00 | -1 | 1,110 | -0.09% |
|
| 2024/04/23 | 1 | 287.00 | 1 | 292.00 | 287.50 | 0 | 1,119 | 0.00% |
|
| 2024/04/22 | 1 | 292.00 | 1 | 289.50 | 288.00 | 0 | 1,120 | 0.00% |
|
| 2024/04/19 | 4 | 299.50 | 4 | 285.38 | 285.50 | 0 | 1,108 | 0.00% |
|
| 2024/04/18 | 2 | 300.75 | 1 | 299.50 | 302.00 | 1 | 1,069 | 0.09% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 319.00 | 320.50 | -1 | 1,103 | -0.09% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 329.50 | 326.00 | -1 | 1,100 | -0.09% |
|
| 2024/04/03 | 1 | 322.50 | 0 | 0.00 | 323.00 | 1 | 1,089 | 0.09% |
|
| 2024/03/28 | 0 | 320.00 | 0 | 0.00 | 320.00 | 0 | 1,071 | 0.00% |
|
| 2024/03/19 | 0.1 | 333.50 | 0 | 0.00 | 332.50 | 0.1 | 1,049 | 0.00% |
|
| 2024/03/13 | 1 | 330.00 | 0 | 0.00 | 329.50 | 1 | 1,031 | 0.10% |
|
| 2024/03/04 | 0 | 321.50 | 0 | 0.00 | 319.50 | 0 | 1,130 | 0.00% |
|
| 2024/02/29 | 1 | 320.50 | 1 | 319.00 | 328.50 | 0 | 1,148 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 3 | 324.01 | 324.00 | -3 | 1,107 | -0.27% |
|
| 2024/02/01 | 0 | 312.50 | 1 | 314.50 | 314.00 | -1 | 1,311 | -0.08% |
|
| 2024/01/31 | 0 | 313.00 | 0 | 0.00 | 315.00 | 0 | 1,380 | 0.00% |
|
| 2024/01/30 | 1 | 317.50 | 1 | 316.00 | 314.50 | 0 | 1,416 | 0.00% |
|
| 2024/01/26 | 0 | 320.00 | 0 | 0.00 | 319.00 | 0 | 1,501 | 0.00% |
|
| 2024/01/23 | 0 | 323.00 | 0 | 0.00 | 322.50 | 0 | 1,495 | 0.00% |
|
| 2024/01/15 | 0 | 339.50 | 0 | 0.00 | 338.00 | 0 | 1,549 | 0.00% |
|
| 2024/01/08 | 0 | 342.00 | 0 | 0.00 | 340.00 | 0 | 1,531 | 0.00% |
|
| 2024/01/03 | 0 | 343.50 | 0 | 0.00 | 341.50 | 0 | 1,514 | 0.00% |
|
| 2023/12/25 | 0 | 0.00 | 2 | 332.75 | 332.00 | -2 | 1,552 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 332.00 | 334.50 | -2 | 1,592 | -0.13% |
|
| 2023/12/18 | 0 | 338.00 | 0 | 0.00 | 335.00 | 0 | 1,638 | 0.00% |
|
| 2023/12/12 | 0 | 337.50 | 0 | 0.00 | 337.50 | 0 | 1,923 | 0.00% |
|
| 2023/12/11 | 2 | 339.25 | 0 | 0.00 | 339.00 | 2 | 1,944 | 0.10% |
|
| 2023/12/08 | 0 | 338.50 | 0 | 0.00 | 338.00 | 0 | 1,967 | 0.00% |
|
| 2023/12/06 | 2 | 341.51 | 3 | 342.83 | 340.00 | -1 | 2,022 | -0.05% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 365.50 | 368.00 | -1 | 1,966 | -0.05% |
|
| 2023/12/01 | 2 | 363.50 | 1 | 363.00 | 360.00 | 1 | 1,975 | 0.05% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 364.00 | 362.00 | -1 | 2,009 | -0.05% |
|
| 2023/11/24 | 1 | 358.00 | 0 | 0.00 | 358.50 | 1 | 2,034 | 0.05% |
|
| 2023/11/21 | 3 | 356.50 | 1 | 354.50 | 357.00 | 2 | 2,053 | 0.10% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 364.75 | 361.00 | -2 | 2,061 | -0.10% |
|
| 2023/11/16 | 2 | 360.50 | 1 | 362.50 | 360.00 | 1 | 2,133 | 0.05% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 357.00 | 358.00 | -1 | 2,215 | -0.05% |
|
| 2023/11/13 | 1 | 352.50 | 1 | 347.00 | 346.00 | 0 | 2,276 | 0.00% |
|
| 2023/11/10 | 16 | 369.76 | 16 | 349.38 | 347.50 | 0 | 2,343 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 378.49 | 374.50 | -2 | 2,280 | -0.09% |
|
| 2023/11/08 | 0 | 0.00 | 1 | 371.00 | 371.50 | -1 | 2,301 | -0.04% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 359.00 | 360.00 | 0 | 2,292 | 0.00% |
|
| 2023/11/06 | 0 | 359.50 | 1 | 360.00 | 362.00 | -1 | 2,284 | -0.04% |
|
| 2023/10/18 | 1 | 308.00 | 0 | 0.00 | 305.00 | 1 | 2,466 | 0.04% |
|
| 2023/10/11 | 0 | 319.00 | 0 | 0.00 | 316.00 | 0 | 2,767 | 0.00% |
|
| 2023/10/03 | 0 | 332.47 | 0 | 0.00 | 326.00 | 0 | 2,768 | 0.00% |
|
| 2023/09/26 | 1 | 338.00 | 0 | 0.00 | 333.00 | 1 | 2,951 | 0.03% |
|
| 2023/09/19 | 0 | 345.50 | 0 | 0.00 | 345.50 | 0 | 2,958 | 0.00% |
|
| 2023/09/18 | 1 | 361.00 | 0 | 0.00 | 361.00 | 1 | 2,946 | 0.03% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 365.00 | 372.00 | -1 | 2,932 | -0.03% |
|
| 2023/09/14 | 1 | 359.00 | 1 | 365.50 | 363.50 | 0 | 2,742 | 0.00% |
|
| 2023/09/13 | 1 | 359.00 | 0 | 0.00 | 363.50 | 1 | 2,729 | 0.04% |
|
| 2023/09/12 | 1 | 365.93 | 1 | 359.50 | 362.00 | 0 | 2,719 | 0.00% |
|
| 2023/09/11 | 1 | 368.50 | 1 | 364.00 | 363.00 | 0 | 2,708 | 0.00% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 356.50 | 358.00 | -2 | 2,685 | -0.07% |
|
| 2023/09/06 | 0 | 341.00 | 3 | 340.00 | 339.00 | -3 | 2,674 | -0.11% |
|
| 2023/09/05 | 0 | 342.50 | 0 | 0.00 | 344.50 | 0 | 2,662 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 343.50 | 342.50 | -1 | 2,683 | -0.04% |
|
| 2023/09/01 | 3 | 347.83 | 2 | 348.00 | 339.50 | 1 | 2,695 | 0.04% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 363.10 | 359.50 | -5 | 2,762 | -0.18% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 352.25 | 352.50 | -2 | 2,795 | -0.07% |
|
| 2023/08/22 | 1 | 355.50 | 0 | 0.00 | 352.50 | 1 | 2,812 | 0.04% |
|
| 2023/08/21 | 0 | 0.00 | 2 | 340.25 | 349.50 | -2 | 2,841 | -0.07% |
|
| 2023/08/18 | 2 | 326.00 | 2 | 328.00 | 329.00 | 0 | 2,797 | 0.00% |
|
| 2023/08/17 | 1 | 325.50 | 1 | 330.00 | 327.00 | 0 | 2,937 | 0.00% |
|
| 2023/08/16 | 1 | 288.50 | 4 | 307.63 | 319.50 | -3 | 2,893 | -0.10% |
|
| 2023/08/15 | 2 | 288.50 | 2 | 290.50 | 292.50 | 0 | 2,861 | 0.00% |
|
| 2023/08/14 | 3.1 | 298.89 | 3 | 291.17 | 283.00 | 0.1 | 2,812 | 0.00% |
|
| 2023/08/11 | 2.1 | 323.98 | 3.6 | 325.08 | 314.00 | -1.6 | 2,748 | -0.06% |
|
| 2023/08/04 | 0 | 0.00 | 1 | 335.00 | 338.50 | -1 | 2,766 | -0.04% |
|
| 2023/07/27 | 1 | 339.50 | 1 | 341.50 | 339.00 | 0 | 2,873 | 0.00% |
|
| 2023/07/26 | 0 | 0.00 | 2 | 347.50 | 340.00 | -2 | 2,884 | -0.07% |
|
| 2023/07/25 | 1 | 361.00 | 0 | 0.00 | 357.00 | 1 | 2,884 | 0.03% |
|
| 2023/07/24 | 2 | 360.50 | 0 | 0.00 | 357.00 | 2 | 2,954 | 0.07% |
|
| 2023/07/21 | 1 | 363.48 | 2 | 367.75 | 363.50 | -1 | 2,981 | -0.03% |
|
| 2023/07/20 | 1 | 382.50 | 0 | 0.00 | 376.00 | 1 | 2,974 | 0.03% |
|
| 2023/07/19 | 3 | 373.00 | 4 | 373.38 | 376.00 | -1 | 2,944 | -0.03% |
|
| 2023/07/18 | 1 | 358.50 | 1 | 364.00 | 354.50 | 0 | 2,881 | 0.00% |
|
| 2023/07/12 | 2 | 348.00 | 0 | 0.00 | 340.50 | 2 | 2,838 | 0.07% |
|
| 2023/07/11 | 2 | 346.00 | 0 | 0.00 | 346.00 | 2 | 2,917 | 0.07% |
|
| 2023/07/10 | 7 | 353.93 | 0 | 0.00 | 346.00 | 7 | 2,922 | 0.24% |
|
| 2023/07/07 | 1 | 353.00 | 0.1 | 355.00 | 353.00 | 0.9 | 2,914 | 0.03% |
|
| 2023/07/06 | 7 | 364.14 | 2 | 365.50 | 357.50 | 5 | 2,890 | 0.17% |
|
| 2023/07/03 | 1 | 335.50 | 1 | 335.00 | 336.00 | 0 | 2,797 | 0.00% |
|
| 2023/06/27 | 0 | 329.00 | 0 | 0.00 | 329.00 | 0 | 2,833 | 0.00% |
|
| 2023/06/26 | 0 | 325.00 | 2 | 330.00 | 328.50 | -2 | 2,835 | -0.07% |
|
| 2023/06/16 | 1 | 334.50 | 1 | 337.00 | 337.00 | 0 | 2,797 | 0.00% |
|
| 2023/06/15 | 1 | 343.00 | 1 | 337.00 | 337.00 | 0 | 2,782 | 0.00% |
|
| 2023/06/09 | 1 | 337.50 | 0 | 0.00 | 336.50 | 1 | 2,750 | 0.04% |
|
| 2023/06/08 | 1 | 338.50 | 0 | 0.00 | 337.50 | 1 | 2,747 | 0.04% |
|
| 2023/06/07 | 2 | 348.75 | 1 | 344.50 | 345.00 | 1 | 2,737 | 0.04% |
|
| 2023/06/06 | 15 | 354.17 | 16 | 348.09 | 349.50 | -1 | 2,716 | -0.04% |
|
| 2023/06/05 | 1 | 358.49 | 1 | 347.00 | 346.50 | 0 | 2,642 | 0.00% |
|
| 2023/06/02 | 2 | 346.00 | 2 | 344.50 | 345.00 | 0 | 2,579 | 0.00% |
|
| 2023/05/30 | 1 | 341.50 | 1 | 340.50 | 339.50 | 0 | 2,530 | 0.00% |
|
| 2023/05/26 | 2 | 337.50 | 3 | 335.17 | 337.50 | -1 | 2,496 | -0.04% |
|
| 2023/05/25 | 3.1 | 353.89 | 2 | 350.00 | 344.50 | 1.1 | 2,453 | 0.04% |
|
| 2023/05/24 | 2 | 341.00 | 1 | 340.50 | 340.50 | 1 | 2,371 | 0.04% |
|
| 2023/05/23 | 6 | 363.92 | 4 | 367.25 | 354.50 | 2 | 2,322 | 0.09% |
|
| 2023/05/19 | 2.1 | 321.49 | 2 | 318.00 | 317.00 | 0.1 | 2,153 | 0.00% |
|
| 2023/05/16 | 4 | 335.50 | 4 | 333.50 | 334.00 | 0 | 2,074 | 0.00% |
|
| 2023/05/15 | 5.1 | 337.29 | 3 | 335.00 | 335.00 | 2.1 | 2,052 | 0.10% |
|
| 2023/05/12 | 2.1 | 342.27 | 2 | 344.50 | 344.50 | 0.1 | 2,013 | 0.00% |
|
| 2023/05/11 | 0.1 | 360.00 | 0 | 0.00 | 349.00 | 0.1 | 2,010 | 0.00% |
|
| 2023/05/10 | 1 | 364.50 | 1 | 367.00 | 365.00 | 0 | 1,992 | 0.00% |
|
| 2023/05/08 | 3 | 367.67 | 1 | 363.50 | 363.50 | 2 | 1,994 | 0.10% |
|
| 2023/05/05 | 1 | 385.50 | 1 | 390.00 | 385.00 | 0 | 1,957 | 0.00% |
|
| 2023/05/04 | 1 | 389.00 | 0 | 0.00 | 386.50 | 1 | 1,922 | 0.05% |
|
| 2023/04/28 | 1 | 358.50 | 2 | 367.75 | 370.50 | -1 | 1,786 | -0.06% |
|
| 2023/04/27 | 1 | 358.00 | 1 | 366.50 | 362.50 | 0 | 1,739 | 0.00% |
|
| 2023/04/26 | 0.1 | 357.96 | 0 | 0.00 | 354.50 | 0.1 | 1,663 | 0.01% |
|
| 2023/04/25 | 0.2 | 371.45 | 0 | 0.00 | 369.00 | 0.2 | 1,625 | 0.01% |
|
| 2023/04/21 | 2.1 | 402.69 | 2 | 399.00 | 387.50 | 0.1 | 1,516 | 0.01% |
|
| 2023/04/20 | 1.1 | 405.23 | 2 | 413.00 | 403.00 | -1 | 1,481 | -0.06% |
|
| 2023/04/19 | 1 | 418.50 | 0 | 0.00 | 418.50 | 1 | 1,449 | 0.07% |
|
| 2023/04/14 | 0.2 | 428.00 | 0 | 0.00 | 421.50 | 0.2 | 1,413 | 0.01% |
|
| 2023/04/12 | 2 | 436.75 | 0 | 0.00 | 437.00 | 2 | 1,310 | 0.15% |
|
| 2023/04/10 | 0 | 0.00 | 1 | 437.00 | 430.50 | -1 | 1,299 | -0.08% |
|
| 2023/04/06 | 2 | 435.00 | 2 | 438.75 | 432.00 | 0 | 1,280 | 0.00% |
|
| 2023/03/31 | 1 | 428.50 | 0 | 0.00 | 428.00 | 1 | 1,235 | 0.08% |
|
| 2023/03/30 | 0 | 430.00 | 0 | 0.00 | 424.50 | 0 | 1,220 | 0.00% |
|
| 2023/03/23 | 0 | 0.00 | 0.4 | 436.50 | 434.00 | -0.4 | 1,147 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.4 | 442.57 | 440.00 | -0.4 | 1,135 | -0.03% |
|
| 2023/03/16 | 0 | 446.25 | 0 | 0.00 | 442.00 | 0 | 1,177 | 0.00% |
|
| 2023/03/13 | 5 | 453.10 | 0 | 0.00 | 452.00 | 5 | 1,249 | 0.40% |
|
| 2023/03/10 | 0 | 473.00 | 0 | 0.00 | 470.00 | 0 | 1,240 | 0.00% |
|
| 2023/03/06 | 2 | 498.00 | 1 | 498.50 | 493.50 | 1 | 1,522 | 0.07% |
|
| 2023/03/02 | 4 | 501.50 | 4 | 504.50 | 504.00 | 0 | 1,537 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 502.00 | 500.00 | -1 | 1,556 | -0.06% |
|
| 2023/02/21 | 0 | 0.00 | 1 | 492.50 | 491.00 | -1 | 1,620 | -0.06% |
|
| 2023/02/20 | 0 | 495.50 | 0 | 0.00 | 490.50 | 0 | 1,644 | 0.00% |
|
| 2023/02/17 | 2 | 497.25 | 0 | 0.00 | 497.50 | 2 | 1,661 | 0.12% |
|
| 2023/02/14 | 2 | 503.50 | 3 | 508.00 | 501.00 | -1 | 1,716 | -0.06% |
|
| 2023/02/13 | 2 | 498.75 | 0 | 0.00 | 496.50 | 2 | 1,713 | 0.12% |
|
| 2023/02/10 | 1 | 508.00 | 1 | 513.00 | 502.00 | 0 | 1,721 | 0.00% |
|
| 2023/02/09 | 4 | 511.50 | 0 | 0.00 | 507.00 | 4 | 1,737 | 0.23% |
|
| 2023/02/08 | 4 | 508.75 | 4 | 509.75 | 511.00 | 0 | 1,714 | 0.00% |
|
| 2023/02/06 | 2 | 499.25 | 0 | 0.00 | 496.00 | 2 | 1,734 | 0.12% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 516.00 | 516.00 | -1 | 1,720 | -0.06% |
|
| 2023/01/30 | 0 | 0.00 | 0.2 | 493.00 | 495.00 | -0.2 | 1,719 | -0.01% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 483.50 | 475.00 | -1 | 1,743 | -0.06% |
|
| 2023/01/10 | 2 | 467.25 | 1 | 457.00 | 457.50 | 1 | 1,783 | 0.06% |
|
| 2022/12/29 | 1 | 472.00 | 1 | 474.00 | 479.00 | 0 | 1,875 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 487.00 | 481.00 | -1 | 1,902 | -0.05% |
|
| 2022/12/26 | 1 | 484.00 | 0 | 0.00 | 482.50 | 1 | 1,925 | 0.05% |
|
| 2022/12/22 | 1 | 495.00 | 1 | 497.00 | 497.50 | 0 | 2,007 | 0.00% |
|
| 2022/12/21 | 1 | 497.00 | 1 | 500.00 | 497.50 | 0 | 2,029 | 0.00% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 529.00 | 537.00 | -1 | 2,135 | -0.05% |
|
| 2022/12/06 | 2 | 532.00 | 3 | 531.00 | 530.00 | -1 | 2,099 | -0.05% |
|
| 2022/12/05 | 2 | 522.50 | 0 | 0.00 | 525.00 | 2 | 2,059 | 0.10% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 526.00 | 532.00 | -1 | 2,035 | -0.05% |
|
| 2022/12/01 | 1 | 522.00 | 0 | 0.00 | 530.00 | 1 | 2,067 | 0.05% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 530.00 | 530.00 | -1 | 2,051 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 0 | 491.00 | 493.00 | 0 | 1,836 | 0.00% |
|
| 2022/11/25 | 1 | 509.00 | 0 | 0.00 | 506.00 | 1 | 1,847 | 0.05% |
|
| 2022/11/22 | 0 | 530.00 | 0 | 0.00 | 532.00 | 0 | 1,817 | 0.00% |
|
| 2022/11/21 | 0 | 522.00 | 0 | 0.00 | 520.00 | 0 | 1,822 | 0.00% |
|
| 2022/11/18 | 0 | 0.00 | 6 | 525.17 | 528.00 | -6 | 1,833 | -0.33% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 499.50 | 509.00 | -1 | 1,818 | -0.06% |
|
| 2022/11/15 | 1 | 490.00 | 0 | 0.00 | 484.50 | 1 | 1,805 | 0.06% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 497.50 | 508.00 | -1 | 1,791 | -0.06% |
|
| 2022/11/10 | 1 | 482.00 | 0 | 0.00 | 482.00 | 1 | 1,750 | 0.06% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 491.50 | 488.00 | -1 | 1,760 | -0.06% |
|
| 2022/11/07 | 2 | 491.75 | 0 | 0.00 | 487.50 | 2 | 1,840 | 0.11% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 498.00 | 510.00 | -1 | 1,880 | -0.05% |
|
| 2022/10/28 | 0 | 0.00 | 1 | 448.50 | 448.00 | -1 | 1,937 | -0.05% |
|
| 2022/10/20 | 0 | 0.00 | 1 | 445.50 | 448.00 | -1 | 1,961 | -0.05% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 467.00 | 458.00 | -1 | 1,956 | -0.05% |
|
| 2022/10/13 | 2 | 486.75 | 1 | 485.00 | 479.00 | 1 | 1,975 | 0.05% |
|
| 2022/09/30 | 4 | 490.00 | 0 | 0.00 | 483.50 | 4 | 1,940 | 0.21% |
|
| 2022/09/29 | 2 | 526.50 | 0 | 0.00 | 505.00 | 2 | 1,947 | 0.10% |
|
| 2022/09/23 | 0 | 0.00 | 0 | 590.00 | 580.00 | 0 | 2,032 | 0.00% |
|
| 2022/09/22 | 0.1 | 592.00 | 0 | 0.00 | 591.00 | 0.1 | 2,100 | 0.00% |
|
| 2022/09/19 | 0 | 584.00 | 0 | 0.00 | 576.00 | 0 | 2,146 | 0.00% |
|
| 2022/09/16 | 0.1 | 582.00 | 0 | 0.00 | 591.00 | 0.1 | 2,151 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 0 | 557.00 | 555.00 | 0 | 2,224 | 0.00% |
|
| 2022/09/07 | 1 | 549.99 | 0 | 0.00 | 554.00 | 1 | 2,269 | 0.04% |
|
| 2022/09/06 | 0 | 0.00 | 0 | 570.00 | 570.00 | 0 | 2,284 | 0.00% |
|
| 2022/09/05 | 0 | 563.00 | 0 | 0.00 | 550.00 | 0 | 2,353 | 0.00% |
|
| 2022/09/02 | 0 | 0.00 | 0.1 | 566.00 | 556.00 | -0.1 | 2,379 | 0.00% |
|
| 2022/09/01 | 0.1 | 568.00 | 0 | 0.00 | 562.00 | 0.1 | 2,442 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 0.1 | 582.00 | 581.00 | -0.1 | 2,536 | 0.00% |
|
| 2022/08/25 | 0.1 | 605.00 | 0 | 0.00 | 605.00 | 0.1 | 2,503 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 0.4 | 576.98 | 577.00 | -0.4 | 2,472 | -0.02% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 573.00 | 581.00 | -1 | 2,444 | -0.04% |
|
| 2022/08/18 | 1.1 | 565.27 | 1 | 573.00 | 565.00 | 0.1 | 2,436 | 0.00% |
|
| 2022/08/16 | 0 | 560.00 | 0 | 0.00 | 552.00 | 0 | 2,423 | 0.00% |
|
| 2022/08/11 | 1 | 570.00 | 0.4 | 565.00 | 564.00 | 0.7 | 2,347 | 0.03% |
|
| 2022/08/08 | 1 | 602.00 | 0.2 | 604.00 | 602.00 | 0.8 | 2,376 | 0.03% |
|
| 2022/08/05 | 0 | 0.00 | 4 | 618.87 | 619.00 | -4 | 2,370 | -0.17% |
|
| 2022/08/04 | 0.1 | 557.00 | 1 | 573.00 | 584.00 | -1 | 2,366 | -0.04% |
|
| 2022/08/03 | 1 | 548.00 | 0 | 0.00 | 548.00 | 1 | 2,372 | 0.04% |
|
| 2022/08/02 | 0 | 554.00 | 0 | 0.00 | 551.00 | 0 | 2,379 | 0.00% |
|
| 2022/07/29 | 0.3 | 561.00 | 0 | 0.00 | 569.00 | 0.3 | 2,439 | 0.01% |
|
| 2022/07/28 | 0 | 0.00 | 0.2 | 571.00 | 569.00 | -0.2 | 2,470 | -0.01% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 550.00 | 553.00 | -2 | 2,466 | -0.08% |
|
| 2022/07/26 | 2.1 | 538.05 | 0 | 0.00 | 545.00 | 2.1 | 2,460 | 0.09% |
|
| 2022/07/25 | 0.1 | 525.00 | 0 | 0.00 | 525.00 | 0.1 | 2,427 | 0.00% |
|
| 2022/07/21 | 0.1 | 504.00 | 0 | 0.00 | 504.00 | 0.1 | 2,391 | 0.00% |
|
| 2022/07/04 | 0 | 0.00 | 4 | 480.50 | 485.00 | -4 | 2,045 | -0.20% |
|
| 2022/06/30 | 2 | 543.00 | 0 | 0.00 | 520.00 | 2 | 1,935 | 0.10% |
|
| 2022/06/29 | 2 | 507.50 | 1 | 520.00 | 542.00 | 1 | 1,837 | 0.05% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 502.00 | 497.00 | -1 | 1,773 | -0.06% |
|
| 2022/06/16 | 0 | 0.00 | 0 | 488.00 | 475.50 | 0 | 1,580 | 0.00% |
|
| 2022/06/15 | 0 | 483.50 | 0 | 0.00 | 484.00 | 0 | 1,528 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 3 | 414.67 | 420.00 | -3 | 1,252 | -0.24% |
|
| 2022/06/02 | 0 | 0.00 | 2 | 374.00 | 367.50 | -2 | 1,116 | -0.18% |
|
| 2022/06/01 | 0.5 | 366.80 | 0 | 0.00 | 370.00 | 0.5 | 1,127 | 0.04% |
|
| 2022/05/31 | 0.2 | 355.06 | 0 | 0.00 | 355.00 | 0.2 | 1,121 | 0.02% |
|
| 2022/05/30 | 0.3 | 357.50 | 0 | 0.00 | 355.50 | 0.3 | 1,142 | 0.03% |
|
| 2022/05/19 | 1 | 360.00 | 0 | 0.00 | 368.00 | 1 | 1,123 | 0.09% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 353.00 | 363.00 | -2 | 959 | -0.21% |
|
| 2022/05/06 | 2 | 358.50 | 0 | 0.00 | 363.50 | 2 | 932 | 0.21% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 325.00 | 344.00 | -2 | 868 | -0.23% |
|
| 2022/03/10 | 1 | 311.00 | 0 | 0.00 | 305.00 | 1 | 1,596 | 0.06% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 296.00 | 298.00 | -1 | 1,649 | -0.06% |
|
| 2022/03/03 | 0 | 0.00 | 1 | 326.50 | 324.50 | -1 | 1,708 | -0.06% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 300.00 | 300.00 | -1 | 1,727 | -0.06% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 302.00 | 310.50 | -1 | 1,892 | -0.05% |
|
| 2022/02/09 | 0 | 0.00 | 3 | 272.67 | 265.50 | -3 | 1,794 | -0.17% |
|
| 2022/02/08 | 2 | 288.25 | 0 | 0.00 | 287.00 | 2 | 1,778 | 0.11% |
|
| 2022/02/07 | 1 | 293.00 | 0 | 0.00 | 290.00 | 1 | 1,772 | 0.06% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 250.00 | 253.50 | -1 | 1,655 | -0.06% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 283.00 | 281.00 | -1 | 1,546 | -0.06% |
|
| 2021/12/23 | 1 | 290.00 | 0 | 0.00 | 286.00 | 1 | 1,456 | 0.07% |
|
| 2021/12/17 | 1 | 333.00 | 0 | 0.00 | 333.00 | 1 | 1,260 | 0.08% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 356.50 | 356.50 | -1 | 1,123 | -0.09% |
|
| 2021/12/13 | 1 | 396.00 | 0 | 0.00 | 396.00 | 1 | 1,080 | 0.09% |
|
| 2021/12/09 | 1 | 312.50 | 2 | 312.50 | 327.50 | -1 | 999 | -0.10% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 249.50 | 243.50 | -1 | 848 | -0.12% |
|
| 2021/11/29 | 0 | 0.00 | 3 | 200.00 | 205.00 | -3 | 706 | -0.42% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 200.00 | 195.00 | -1 | 697 | -0.14% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 183.00 | 182.00 | -1 | 679 | -0.15% |
|
| 2021/11/22 | 0 | 0.00 | 2 | 175.00 | 181.00 | -2 | 648 | -0.31% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 498 | -0.20% |
|
| 2021/11/01 | 0 | 0.00 | 2 | 98.00 | 98.00 | -2 | 529 | -0.38% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 96.30 | 94.90 | -1 | 565 | -0.18% |
|
| 2021/09/24 | 0 | 0.00 | 2 | 97.90 | 97.60 | -2 | 475 | -0.42% |
|
| 2021/09/22 | 1 | 97.90 | 0 | 0.00 | 97.20 | 1 | 476 | 0.21% |
|
| 2021/09/09 | 0 | 0.00 | 1 | 92.50 | 92.10 | -1 | 477 | -0.21% |
|
| 2021/09/01 | 0 | 0.00 | 3 | 82.27 | 84.80 | -3 | 488 | -0.61% |
|
| 2021/08/31 | 2 | 87.80 | 1 | 87.30 | 88.50 | 1 | 479 | 0.21% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 102.50 | 101.00 | -2 | 459 | -0.44% |
|
| 2021/08/23 | 0 | 0.00 | 6 | 89.15 | 89.50 | -6 | 433 | -1.38% |
|
| 2021/08/20 | 2 | 87.20 | 0 | 0.00 | 87.80 | 2 | 440 | 0.45% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 92.60 | 94.00 | -1 | 460 | -0.22% |
|
| 2021/08/13 | 0 | 0.00 | 1 | 96.10 | 94.80 | -1 | 471 | -0.21% |
|
| 2021/08/12 | 1 | 93.80 | 0 | 0.00 | 93.60 | 1 | 496 | 0.20% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 98.00 | 98.00 | -3 | 495 | -0.61% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 88.80 | 90.00 | -1 | 471 | -0.21% |
|
| 2021/06/07 | 1 | 88.70 | 0 | 0.00 | 90.90 | 1 | 738 | 0.14% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 90.50 | 88.90 | -1 | 794 | -0.13% |
|
| 2021/05/27 | 1 | 89.90 | 1 | 88.40 | 91.80 | 0 | 796 | 0.00% |
|
| 2021/05/26 | 1 | 87.60 | 0 | 0.00 | 88.80 | 1 | 782 | 0.13% |
|
| 2021/05/18 | 0 | 0.00 | 6 | 76.93 | 77.00 | -6 | 822 | -0.73% |
|
| 2021/04/29 | 3 | 88.87 | 0 | 0.00 | 88.40 | 3 | 812 | 0.37% |
|
| 2021/04/28 | 4 | 89.50 | 0 | 0.00 | 88.60 | 4 | 810 | 0.49% |
|
| 2021/04/27 | 2 | 89.15 | 0 | 0.00 | 90.90 | 2 | 806 | 0.25% |
|
| 2021/04/20 | 0 | 0.00 | 3 | 91.10 | 91.60 | -3 | 792 | -0.38% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 91.90 | 91.50 | -3 | 791 | -0.38% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 95.50 | 94.70 | -2 | 780 | -0.26% |
|
| 2021/03/25 | 3 | 108.50 | 0 | 0.00 | 105.50 | 3 | 719 | 0.42% |
|
| 2021/03/17 | 1 | 108.00 | 0 | 0.00 | 109.00 | 1 | 676 | 0.15% |
|
| 2021/03/16 | 1 | 109.50 | 0 | 0.00 | 107.00 | 1 | 673 | 0.15% |
|
| 2021/03/15 | 4 | 114.38 | 0 | 0.00 | 114.00 | 4 | 651 | 0.61% |
|
| 2021/03/11 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 596 | -0.17% |
|
| 2021/03/10 | 1 | 113.50 | 0 | 0.00 | 113.00 | 1 | 593 | 0.17% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 114.50 | 114.00 | -1 | 504 | -0.20% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 116.50 | 116.50 | -1 | 504 | -0.20% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 92.50 | 91.70 | -2 | 500 | -0.40% |
|
| 2021/01/20 | 2 | 92.00 | 0 | 0.00 | 92.00 | 2 | 520 | 0.38% |
|
| 2020/11/19 | 1 | 85.80 | 0 | 0.00 | 85.10 | 1 | 601 | 0.17% |
|
| 2020/11/12 | 1 | 77.80 | 0 | 0.00 | 77.50 | 1 | 620 | 0.16% |
|
| 2020/11/11 | 1 | 79.10 | 2 | 79.70 | 79.00 | -1 | 621 | -0.16% |
|
| 2020/11/02 | 1 | 78.10 | 0 | 0.00 | 79.50 | 1 | 652 | 0.15% |
|
| 2020/10/30 | 1 | 80.50 | 0 | 0.00 | 80.00 | 1 | 649 | 0.15% |
|
| 2020/10/28 | 1 | 78.10 | 0 | 0.00 | 79.00 | 1 | 650 | 0.15% |
|
| 2020/08/28 | 1 | 114.00 | 1 | 115.00 | 116.50 | 0 | 1,266 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 1,240 | -0.08% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 109.00 | 110.50 | -1 | 1,247 | -0.08% |
|
| 2020/08/06 | 1 | 114.00 | 0 | 0.00 | 116.00 | 1 | 1,257 | 0.08% |
|
| 2020/07/24 | 3 | 118.17 | 0 | 0.00 | 116.50 | 3 | 1,267 | 0.24% |
|
| 2020/07/23 | 1 | 120.00 | 1 | 122.00 | 122.00 | 0 | 1,254 | 0.00% |
|
| 2020/07/22 | 1 | 123.50 | 1 | 124.50 | 122.00 | 0 | 1,249 | 0.00% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 122.00 | 122.00 | -1 | 1,243 | -0.08% |
|
| 2020/07/13 | 1 | 136.00 | 0 | 0.00 | 135.50 | 1 | 1,183 | 0.08% |
|
| 2020/07/10 | 1 | 130.00 | 3 | 136.83 | 141.00 | -2 | 1,144 | -0.17% |
|
| 2020/07/09 | 0 | 0.00 | 7 | 138.43 | 138.00 | -7 | 1,077 | -0.65% |
|
| 2020/07/08 | 7 | 139.79 | 2 | 142.00 | 138.50 | 5 | 1,045 | 0.48% |
|
| 2020/07/07 | 4 | 136.38 | 10 | 125.50 | 141.50 | -6 | 985 | -0.61% |
|
| 2020/07/06 | 1 | 122.50 | 1 | 126.00 | 129.00 | 0 | 904 | 0.00% |
|
| 2020/06/19 | 10 | 122.50 | 0 | 0.00 | 122.50 | 10 | 796 | 1.25% |
|
| 2020/06/18 | 0 | 0.00 | 5 | 118.00 | 118.50 | -5 | 770 | -0.65% |
|
| 2020/06/17 | 1 | 117.00 | 2 | 118.00 | 117.50 | -1 | 763 | -0.13% |
|
| 2020/06/10 | 5 | 118.00 | 0 | 0.00 | 117.00 | 5 | 754 | 0.66% |
|
| 2020/06/08 | 1 | 121.00 | 1 | 123.00 | 121.00 | 0 | 755 | 0.00% |
|
| 2020/05/26 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 623 | 0.16% |
|
| 2020/05/25 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 617 | 0.16% |
|
| 2020/05/11 | 0 | 0.00 | 1 | 111.00 | 109.50 | -1 | 507 | -0.20% |
|
| 2020/05/08 | 1 | 120.50 | 0 | 0.00 | 114.00 | 1 | 495 | 0.20% |
|
| 2020/05/07 | 1 | 106.00 | 0 | 0.00 | 114.50 | 1 | 461 | 0.22% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 95.00 | 95.30 | -1 | 413 | -0.24% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 67.40 | 67.30 | -1 | 394 | -0.25% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 81.63 | 82.30 | -3 | 373 | -0.80% |
|
| 2019/12/04 | 0 | 0.00 | 1 | 110.00 | 110.50 | -1 | 188 | -0.53% |
|
| 2019/11/13 | 1 | 109.50 | 0 | 0.00 | 108.50 | 1 | 193 | 0.52% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 114.50 | 115.00 | -1 | 204 | -0.49% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 134.50 | 132.50 | -1 | 377 | -0.27% |
|
| 2019/06/05 | 0 | 0.00 | 1 | 118.50 | 118.50 | -1 | 393 | -0.25% |
|
| 2019/05/17 | 1 | 108.50 | 0 | 0.00 | 103.50 | 1 | 431 | 0.23% |
|
| 2019/05/16 | 1 | 122.00 | 3 | 116.33 | 114.50 | -2 | 411 | -0.49% |
|
| 2019/05/08 | 2 | 147.50 | 0 | 0.00 | 147.50 | 2 | 374 | 0.53% |
|
| 2019/05/02 | 2 | 142.50 | 0 | 0.00 | 148.00 | 2 | 383 | 0.52% |
|
| 2019/04/30 | 2 | 142.00 | 0 | 0.00 | 143.00 | 2 | 380 | 0.53% |
|
| 2019/04/29 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 370 | 0.27% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 155.50 | 155.50 | -2 | 359 | -0.56% |
|
| 2019/03/20 | 2 | 161.50 | 0 | 0.00 | 161.00 | 2 | 418 | 0.48% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 171.00 | 173.50 | -2 | 356 | -0.56% |
|
| 2019/01/14 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 359 | -0.28% |
|
| 2019/01/10 | 1 | 176.00 | 0 | 0.00 | 176.00 | 1 | 370 | 0.27% |
|
| 2019/01/04 | 0 | 0.00 | 5 | 173.00 | 174.50 | -5 | 379 | -1.32% |
|
| 2018/12/17 | 0 | 0.00 | 5 | 191.00 | 189.00 | -5 | 410 | -1.22% |
|
| 2018/11/28 | 2 | 179.50 | 0 | 0.00 | 180.00 | 2 | 342 | 0.58% |
|
| 2018/11/27 | 1 | 178.00 | 0 | 0.00 | 178.00 | 1 | 343 | 0.29% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 170.00 | 170.00 | -1 | 360 | -0.28% |
|
| 2018/10/26 | 3 | 166.50 | 0 | 0.00 | 164.00 | 3 | 384 | 0.78% |
|
| 2018/09/21 | 0 | 0.00 | 1 | 180.00 | 184.50 | -1 | 468 | -0.21% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 177.25 | 178.00 | -2 | 465 | -0.43% |
|
| 2018/09/07 | 0 | 0.00 | 1 | 174.00 | 172.50 | -1 | 667 | -0.15% |
|
| 2018/08/28 | 0 | 0.00 | 6 | 177.00 | 175.00 | -6 | 674 | -0.89% |
|
| 2018/08/24 | 6 | 181.50 | 0 | 0.00 | 180.50 | 6 | 673 | 0.89% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 181.50 | 183.50 | -7 | 666 | -1.05% |
|
| 2018/08/21 | 4 | 175.38 | 0 | 0.00 | 176.50 | 4 | 651 | 0.61% |
|
| 2018/08/20 | 3 | 173.50 | 0 | 0.00 | 173.00 | 3 | 648 | 0.46% |
|
| 2018/07/27 | 1 | 170.50 | 0 | 0.00 | 172.00 | 1 | 664 | 0.15% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 173.00 | 172.00 | -1 | 681 | -0.15% |
|
| 2018/07/18 | 1 | 174.00 | 4 | 177.00 | 174.00 | -3 | 695 | -0.43% |
|
| 2018/07/17 | 4 | 183.00 | 0 | 0.00 | 181.00 | 4 | 679 | 0.59% |
|
| 2018/07/16 | 0 | 0.00 | 8 | 183.50 | 181.50 | -8 | 687 | -1.16% |
|
| 2018/07/06 | 1 | 185.50 | 0 | 0.00 | 184.00 | 1 | 687 | 0.15% |
|
| 2018/07/03 | 1 | 196.00 | 0 | 0.00 | 193.00 | 1 | 653 | 0.15% |
|
| 2018/07/02 | 2 | 196.50 | 0 | 0.00 | 197.50 | 2 | 643 | 0.31% |
|
| 2018/06/26 | 3 | 197.67 | 0 | 0.00 | 196.00 | 3 | 584 | 0.51% |
|
| 2018/06/25 | 0 | 0.00 | 5 | 200.00 | 201.50 | -5 | 551 | -0.91% |
|
| 2018/06/22 | 0 | 0.00 | 4 | 190.25 | 190.00 | -4 | 502 | -0.80% |
|
| 2018/06/21 | 6 | 182.50 | 0 | 0.00 | 189.00 | 6 | 484 | 1.24% |
|
| 2018/06/14 | 7 | 181.00 | 0 | 0.00 | 181.00 | 7 | 555 | 1.26% |
|
| 2018/05/30 | 1 | 170.00 | 0 | 0.00 | 170.00 | 1 | 666 | 0.15% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 172.50 | 171.50 | -1 | 681 | -0.15% |
|
| 2018/05/23 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 698 | -0.14% |
|
| 2018/05/15 | 1 | 170.00 | 0 | 0.00 | 173.00 | 1 | 774 | 0.13% |
|
| 2018/05/14 | 1 | 173.00 | 0 | 0.00 | 170.00 | 1 | 798 | 0.13% |
|
| 2018/05/04 | 8 | 181.50 | 0 | 0.00 | 179.00 | 8 | 821 | 0.97% |
|
| 2018/05/02 | 1 | 184.50 | 1 | 181.50 | 182.00 | 0 | 805 | 0.00% |
|
| 2018/04/30 | 1 | 182.50 | 1 | 181.00 | 182.00 | 0 | 801 | 0.00% |
|
| 2018/04/27 | 1 | 178.00 | 2 | 174.50 | 177.00 | -1 | 788 | -0.13% |
|
| 2018/04/26 | 2 | 176.50 | 3 | 176.33 | 176.00 | -1 | 786 | -0.13% |
|
| 2018/04/23 | 2 | 178.00 | 0 | 0.00 | 177.00 | 2 | 776 | 0.26% |
|
| 2018/04/19 | 1 | 177.50 | 0 | 0.00 | 180.50 | 1 | 777 | 0.13% |
|
| 2018/04/18 | 0 | 0.00 | 0.1 | 174.00 | 173.50 | -0.1 | 760 | -0.02% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 172.00 | 171.50 | -1 | 722 | -0.14% |
|
| 2018/03/26 | 0.1 | 170.50 | 0 | 0.00 | 170.50 | 0.1 | 721 | 0.02% |
|
| 2018/03/21 | 1 | 172.50 | 1 | 182.00 | 174.00 | 0 | 683 | 0.00% |
|
| 2018/03/20 | 2 | 185.75 | 0 | 0.00 | 191.00 | 2 | 620 | 0.32% |
|
| 2018/03/15 | 0 | 0.00 | 2 | 191.50 | 187.00 | -2 | 571 | -0.35% |
|
| 2018/03/14 | 2 | 190.00 | 0 | 0.00 | 188.00 | 2 | 565 | 0.35% |
|
| 2018/03/12 | 0 | 0.00 | 2 | 188.75 | 194.00 | -2 | 533 | -0.38% |
|
| 2018/03/08 | 0 | 0.00 | 1 | 182.00 | 181.00 | -1 | 502 | -0.20% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 169.00 | 163.50 | -1 | 435 | -0.23% |
|
| 2018/02/09 | 0 | 0.00 | 2 | 170.50 | 173.00 | -2 | 386 | -0.52% |
|
| 2018/02/07 | 2 | 168.50 | 0 | 0.00 | 168.00 | 2 | 360 | 0.55% |
|
| 2018/02/06 | 1 | 161.50 | 2 | 161.75 | 162.50 | -1 | 346 | -0.29% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 161.33 | 166.50 | -3 | 320 | -0.94% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 157.00 | 159.00 | -2 | 295 | -0.68% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 321 | -0.31% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 291 | -0.34% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 147.50 | 146.50 | -1 | 279 | -0.36% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 144.25 | 145.00 | -2 | 277 | -0.72% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 142.50 | 143.00 | -1 | 273 | -0.37% |
|
| 2018/01/08 | 0 | 0.00 | 10 | 142.00 | 142.00 | -10 | 274 | -3.64% |
|
| 2018/01/04 | 0 | 0.00 | 3 | 141.67 | 142.50 | -3 | 275 | -1.09% |
|
| 2018/01/03 | 0 | 0.00 | 6 | 141.92 | 141.50 | -6 | 277 | -2.16% |
|