券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/12 | 1 | 746.00 | 0 | 0.00 | 744.00 | 1 | 1,275 | 0.08% |
|
| 2024/06/11 | 0 | 729.00 | 0 | 0.00 | 725.00 | 0 | 1,279 | 0.00% |
|
| 2024/06/07 | 0.1 | 734.00 | 0 | 0.00 | 732.00 | 0.1 | 1,284 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 704.00 | 704.00 | 0 | 1,357 | 0.00% |
|
| 2024/05/31 | 0 | 713.00 | 2 | 713.00 | 711.00 | -2 | 1,351 | -0.15% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 727.00 | 726.00 | -1 | 1,347 | -0.07% |
|
| 2024/05/27 | 1 | 786.00 | 0 | 0.00 | 759.00 | 1 | 1,364 | 0.07% |
|
| 2024/05/23 | 1 | 764.00 | 0 | 0.00 | 760.00 | 1 | 1,371 | 0.07% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 754.57 | 762.00 | -2 | 1,406 | -0.14% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 682.00 | 691.00 | -1 | 1,393 | -0.07% |
|
| 2024/05/17 | 1 | 674.00 | 0 | 0.00 | 680.00 | 1 | 1,394 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 683.00 | 677.00 | -1 | 1,402 | -0.07% |
|
| 2024/05/08 | 1 | 705.00 | 1 | 690.00 | 695.00 | 0 | 1,433 | 0.00% |
|
| 2024/05/07 | 2 | 681.00 | 1 | 680.00 | 674.00 | 1 | 1,407 | 0.07% |
|
| 2024/05/06 | 1 | 672.00 | 0 | 0.00 | 671.00 | 1 | 1,402 | 0.07% |
|
| 2024/05/03 | 0 | 0.00 | 0 | 686.00 | 690.00 | 0 | 1,392 | 0.00% |
|
| 2024/04/30 | 0 | 687.00 | 0 | 0.00 | 681.00 | 0 | 1,400 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0 | 672.00 | 672.00 | 0 | 1,347 | 0.00% |
|
| 2024/04/22 | 0 | 646.00 | 1 | 660.00 | 640.00 | -1 | 1,297 | -0.08% |
|
| 2024/04/18 | 1 | 698.00 | 0 | 0.00 | 704.00 | 1 | 1,258 | 0.08% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 698.00 | 698.00 | 0 | 1,205 | 0.00% |
|
| 2024/04/11 | 0 | 648.00 | 0 | 0.00 | 644.00 | 0 | 1,129 | 0.00% |
|
| 2024/03/28 | 0 | 613.00 | 0 | 0.00 | 611.00 | 0 | 1,160 | 0.00% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 620.00 | 625.00 | -1 | 1,162 | -0.09% |
|
| 2024/03/25 | 0 | 636.17 | 0 | 0.00 | 631.00 | 0 | 1,158 | 0.00% |
|
| 2024/03/21 | 2 | 655.50 | 0 | 0.00 | 640.00 | 2 | 1,151 | 0.17% |
|
| 2024/03/14 | 0 | 630.00 | 0 | 0.00 | 628.00 | 0 | 1,152 | 0.00% |
|
| 2024/03/13 | 0 | 655.00 | 1 | 652.01 | 651.00 | -1 | 1,139 | -0.09% |
|
| 2024/03/06 | 1 | 681.00 | 0 | 0.00 | 677.00 | 1 | 1,064 | 0.09% |
|
| 2024/03/01 | 0 | 683.00 | 0 | 0.00 | 681.00 | 0 | 1,054 | 0.00% |
|
| 2024/02/27 | 2 | 704.50 | 2 | 685.50 | 693.00 | 0 | 1,038 | 0.00% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 703.00 | 699.00 | -1 | 1,035 | -0.10% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 674.00 | 688.00 | -1 | 1,036 | -0.10% |
|
| 2024/02/22 | 1 | 635.00 | 0 | 654.00 | 650.00 | 1 | 998 | 0.10% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 607.80 | 600.00 | -5 | 954 | -0.52% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 573.00 | 572.00 | -1 | 921 | -0.11% |
|
| 2024/01/24 | 1 | 571.00 | 1 | 568.00 | 569.00 | 0 | 945 | 0.00% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 548.00 | 538.00 | -1 | 949 | -0.11% |
|
| 2024/01/18 | 1 | 541.00 | 0 | 0.00 | 538.00 | 1 | 951 | 0.11% |
|
| 2024/01/17 | 0 | 0.00 | 0.5 | 519.00 | 517.00 | -0.5 | 950 | -0.05% |
|
| 2024/01/15 | 0 | 535.00 | 0 | 0.00 | 531.00 | 0 | 964 | 0.00% |
|
| 2024/01/11 | 0 | 0.00 | 0.1 | 546.00 | 541.00 | -0.1 | 1,086 | 0.00% |
|
| 2024/01/10 | 0 | 537.00 | 0 | 0.00 | 541.00 | 0 | 1,084 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 1 | 550.00 | 544.00 | -1 | 1,070 | -0.09% |
|
| 2023/12/29 | 1 | 582.00 | 0 | 0.00 | 577.00 | 1 | 1,042 | 0.10% |
|
| 2023/12/22 | 0 | 0.00 | 0 | 569.00 | 565.00 | 0 | 976 | 0.00% |
|
| 2023/12/20 | 0 | 0.00 | 0.1 | 576.00 | 575.00 | -0.1 | 965 | -0.01% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 574.00 | 574.00 | -1 | 952 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 0.1 | 579.94 | 578.00 | -0.1 | 943 | -0.01% |
|
| 2023/12/14 | 0 | 575.00 | 0 | 0.00 | 578.00 | 0 | 921 | 0.00% |
|
| 2023/12/11 | 0 | 0.00 | 0 | 534.00 | 549.00 | 0 | 878 | 0.00% |
|
| 2023/12/07 | 0 | 529.00 | 0 | 0.00 | 524.00 | 0 | 856 | 0.00% |
|
| 2023/12/06 | 0.1 | 539.98 | 0 | 0.00 | 539.00 | 0.1 | 840 | 0.01% |
|
| 2023/12/04 | 0 | 0.00 | 0 | 546.00 | 542.00 | 0 | 819 | 0.00% |
|
| 2023/11/30 | 0.1 | 551.08 | 2 | 553.00 | 551.00 | -1.9 | 787 | -0.24% |
|
| 2023/11/27 | 1 | 541.00 | 5.1 | 540.84 | 529.00 | -4.1 | 748 | -0.55% |
|
| 2023/11/24 | 0 | 0.00 | 3 | 523.00 | 533.00 | -3 | 721 | -0.42% |
|
| 2023/11/22 | 2 | 525.00 | 3 | 516.67 | 536.00 | -1 | 673 | -0.15% |
|
| 2023/11/21 | 3 | 482.00 | 0 | 0.00 | 493.50 | 3 | 618 | 0.48% |
|
| 2023/11/20 | 2 | 463.50 | 0 | 0.00 | 465.50 | 2 | 577 | 0.35% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 462.50 | 462.50 | -3 | 569 | -0.53% |
|
| 2023/11/14 | 0 | 0.00 | 1 | 445.00 | 444.00 | -1 | 512 | -0.20% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 458.00 | 450.50 | -1 | 497 | -0.20% |
|
| 2023/11/10 | 0.1 | 456.50 | 0.1 | 457.25 | 456.00 | 0 | 482 | 0.00% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 449.50 | 451.00 | -1 | 463 | -0.22% |
|
| 2023/11/08 | 0.1 | 455.00 | 0 | 0.00 | 454.00 | 0.1 | 451 | 0.02% |
|
| 2023/11/07 | 1 | 454.49 | 3 | 449.67 | 454.00 | -2 | 423 | -0.47% |
|
| 2023/11/03 | 1 | 423.00 | 0 | 0.00 | 421.50 | 1 | 367 | 0.27% |
|
| 2023/11/02 | 1 | 424.50 | 0 | 0.00 | 424.00 | 1 | 360 | 0.28% |
|
| 2023/10/31 | 1 | 412.00 | 0 | 0.00 | 412.00 | 1 | 346 | 0.29% |
|
| 2023/10/30 | 2 | 430.50 | 0 | 0.00 | 427.00 | 2 | 336 | 0.60% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 418.50 | 419.00 | -1 | 279 | -0.36% |
|
| 2023/10/23 | 1 | 426.00 | 0 | 0.00 | 424.00 | 1 | 265 | 0.38% |
|
| 2023/10/20 | 3.1 | 424.06 | 1 | 424.00 | 436.50 | 2.1 | 245 | 0.85% |
|
| 2023/10/19 | 1 | 421.51 | 0 | 0.00 | 415.00 | 1 | 196 | 0.51% |
|