群翊 (6664)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
231.0
漲跌
▲1.0
漲幅
+0.43%
成交量
227張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	4	263.50	261.50	-4	872	-0.46%
2024/05/29	1	274.00	1	263.50	265.50	0	861	0.00%
2024/05/28	0.1	259.50	0	0.00	264.50	0.1	838	0.01%
2024/05/27	4	248.00	0	0.00	256.50	4	831	0.48%
2024/05/22	0	0.00	6	238.00	234.50	-6	808	-0.74%
2024/05/21	6	236.50	0	0.00	241.00	6	804	0.75%
2024/05/16	0	0.00	7	227.07	219.50	-7	758	-0.92%
2024/05/15	1	228.00	0	0.00	225.00	1	748	0.13%
2024/05/14	2	211.50	2	214.75	223.50	0	719	0.00%
2024/05/13	6	204.50	0	0.00	204.50	6	657	0.91%
2024/05/03	0	0.00	0	188.50	187.50	0	596	0.00%
2024/04/24	0	181.00	0	0.00	182.00	0	554	0.00%
2024/04/01	0	0.00	3	172.50	172.00	-3	369	-0.81%
2024/03/29	0	0.00	1	173.50	172.00	-1	360	-0.28%
2024/03/28	2	172.50	3	170.00	169.00	-1	340	-0.29%
2024/03/19	3	161.00	0	0.00	161.50	3	304	0.99%
2024/02/19	0	0.00	4	155.75	156.00	-4	273	-1.46%
2024/02/05	1	147.00	0	0.00	146.50	1	332	0.30%
2024/01/25	3	153.00	0	0.00	152.00	3	395	0.76%
2024/01/19	0	0.00	1	149.00	150.50	-1	415	-0.24%
2024/01/17	1	146.50	0	0.00	146.00	1	426	0.23%
2024/01/08	0	0.00	1	157.50	155.50	-1	448	-0.22%
2023/12/12	1	154.50	0	0.00	152.00	1	466	0.21%
2023/12/07	1	165.00	0	0.00	163.00	1	450	0.22%
2023/11/27	1	166.00	0	0.00	163.50	1	571	0.17%
2023/11/17	0	0.00	1	170.50	170.50	-1	754	-0.13%
2023/11/14	1	174.50	0	0.00	176.00	1	847	0.12%
2023/11/09	0	0.00	1	168.00	170.00	-1	1,068	-0.09%
2023/10/17	1	158.50	0	0.00	158.50	1	1,125	0.09%
2023/10/06	0	0.00	1	155.50	155.00	-1	1,134	-0.09%
2023/09/06	1	171.50	0	0.00	170.00	1	1,243	0.08%
2023/09/04	0	0.00	1	163.00	162.50	-1	1,326	-0.08%
2023/08/30	1	168.50	0	0.00	170.50	1	1,299	0.08%
2023/08/28	0	0.00	2	163.50	163.50	-2	1,272	-0.16%
2023/08/25	1	173.00	0	0.00	170.00	1	1,240	0.08%
2023/08/24	1	167.50	1	170.00	170.00	0	1,209	0.00%
2023/08/21	1	155.00	0	0.00	153.00	1	1,075	0.09%
2023/08/18	4	169.00	4	171.00	169.50	0	1,026	0.00%
2023/07/04	0	0.00	0.1	142.50	144.00	-0.1	556	-0.01%
2023/06/14	0.1	141.00	0	0.00	140.00	0.1	487	0.01%
2023/06/08	2	127.25	2	130.50	130.00	0	327	0.00%
2023/05/11	0	0.00	3	108.00	107.00	-3	344	-0.87%
2023/05/09	3	117.67	0	0.00	117.00	3	329	0.91%
2023/04/24	0	0.00	5	110.70	110.00	-5	325	-1.53%
2023/04/21	0	0.00	3	110.67	110.00	-3	327	-0.92%
2023/04/20	4	113.88	0	0.00	113.00	4	325	1.23%
2023/04/19	4	116.63	0	0.00	116.00	4	322	1.24%
2023/04/14	0	0.00	5	116.70	115.50	-5	320	-1.56%
2023/04/13	0	0.00	8	119.44	115.50	-8	317	-2.52%
2023/04/12	2	122.75	1	121.50	122.00	1	309	0.32%
2023/04/11	2	119.75	0	0.00	121.00	2	298	0.67%
2023/04/10	4	118.00	0	0.00	117.00	4	292	1.37%
2023/04/06	3	118.00	0	0.00	118.50	3	287	1.04%
2023/03/31	3	114.00	0	0.00	114.00	3	277	1.08%
2023/03/24	0	0.00	0.5	109.60	110.00	-0.5	263	-0.19%
2023/03/01	0.1	103.00	0	0.00	101.50	0.1	308	0.03%
2023/02/20	0.4	106.19	0	0.00	102.50	0.4	256	0.16%
2022/12/08	1	101.00	1	101.00	101.00	0	144	0.00%
2022/12/05	0	0.00	1	98.00	97.40	-1	116	-0.86%
2022/11/07	1	85.60	1	87.10	87.60	0	128	0.00%
2022/08/22	1	87.90	0	0.00	88.30	1	203	0.49%
2022/05/11	3	86.73	4	87.13	87.90	-1	233	-0.43%
2022/05/10	1	84.50	1	85.20	85.20	0	224	0.00%
2022/03/16	0	0.00	1	81.80	82.50	-1	307	-0.33%
2022/03/14	1	87.50	1	87.90	87.20	0	300	0.00%
2022/03/10	3	91.27	2	92.00	90.20	1	294	0.34%
2022/03/09	0	0.00	2	90.05	89.30	-2	277	-0.72%
2022/03/03	2	89.45	0	0.00	90.90	2	252	0.79%
2022/03/02	0	87.40	0	0.00	87.90	0	245	0.00%
2021/12/15	0	0.00	0	69.60	69.20	0	54	-0.04%
2021/12/13	0	68.00	0	0.00	68.30	0	48	0.04%
2021/10/06	0	0.00	2	63.60	63.70	-2	133	-1.50%
2021/09/23	2	68.00	0	0.00	68.00	2	140	1.43%
2021/07/30	0	0.00	1	69.00	68.90	-1	165	-0.61%
2021/07/19	1	74.50	0	0.00	74.20	1	164	0.61%
2021/07/12	0	0.00	1	71.20	71.20	-1	176	-0.57%
2021/04/21	0	0.00	1	74.10	73.40	-1	171	-0.58%
2021/04/13	0	0.00	2	70.60	69.40	-2	168	-1.19%
2021/04/12	0	0.00	1	71.10	71.20	-1	165	-0.61%
2021/04/09	0	0.00	5	70.80	70.90	-5	168	-2.97%
2021/04/01	1	70.10	0	0.00	69.70	1	154	0.65%
2021/03/31	2	70.00	0	0.00	69.70	2	152	1.31%
2021/03/24	0	0.00	1	66.70	66.80	-1	161	-0.62%
2020/07/22	5	64.60	0	0.00	64.20	5	270	1.85%
2020/07/15	1	67.80	0	0.00	67.20	1	237	0.42%
2020/07/07	0	0.00	1	70.00	69.50	-1	207	-0.48%
2020/07/02	0	0.00	2	64.40	64.80	-2	179	-1.11%
2020/06/11	3	65.00	0	0.00	63.90	3	198	1.51%
2020/06/10	0	0.00	3	65.90	66.40	-3	192	-1.56%
2020/06/08	3	65.30	3	65.80	65.20	0	204	0.00%
2020/06/02	3	64.40	3	65.10	64.80	0	203	0.00%
2020/05/29	3	63.50	0	0.00	63.80	3	199	1.51%
2020/05/27	0	0.00	3	65.00	65.90	-3	189	-1.58%
2020/04/24	0	0.00	2	59.10	59.30	-2	200	-1.00%
2020/04/21	2	58.40	0	0.00	58.00	2	198	1.01%
2020/01/30	0	0.00	2	65.85	63.30	-2	233	-0.85%
2020/01/20	2	67.00	0	0.00	68.90	2	227	0.88%
2020/01/14	0	0.00	14	66.04	65.90	-14	239	-5.85%
2020/01/13	0	0.00	6	66.10	65.50	-6	249	-2.41%
2020/01/10	1	67.00	10	67.00	65.80	-9	249	-3.60%
2020/01/09	30	65.07	0	0.00	66.10	30	246	12.16%
2020/01/06	0	0.00	7	64.83	64.50	-7	258	-2.71%
2019/12/17	1	65.90	0	0.00	65.70	1	324	0.31%
2019/11/15	1	68.30	0	0.00	67.70	1	1,306	0.08%
2019/11/08	3	66.90	0	0.00	66.90	3	1,282	0.23%
2019/11/05	0	0.00	1	69.30	68.90	-1	1,272	-0.08%
2019/11/04	0	0.00	3	67.60	68.50	-3	1,263	-0.24%
2019/10/29	2	68.00	0	0.00	67.00	2	1,241	0.16%
2019/10/24	0	0.00	1	69.80	68.50	-1	1,229	-0.08%
2019/10/04	1	68.30	0	0.00	68.30	1	1,178	0.08%
2019/09/25	0	0.00	8	70.20	67.80	-8	1,153	-0.69%
2019/09/23	2	71.00	1	70.90	70.90	1	1,118	0.09%
2019/09/19	0	0.00	5	71.46	70.90	-5	1,110	-0.45%
2019/09/12	4	72.95	0	0.00	74.00	4	1,048	0.38%
2019/09/11	0	0.00	1	72.60	71.90	-1	1,016	-0.10%
2019/09/10	2	70.10	0	0.00	70.30	2	989	0.20%
2019/09/02	0	0.00	2	74.90	75.10	-2	886	-0.23%
2019/08/30	5	72.30	0	0.00	72.50	5	850	0.59%
2019/08/29	3	78.50	10	78.40	77.00	-7	785	-0.89%
2019/08/28	12	79.10	2	77.35	78.10	10	740	1.35%
2019/08/27	10	76.70	0	0.00	77.00	10	602	1.66%
2019/08/26	0	0.00	11	71.90	70.00	-11	472	-2.33%
2019/08/23	5	73.24	0	0.00	71.50	5	432	1.16%
2019/08/22	6	70.80	2	70.80	71.30	4	360	1.11%
2019/08/21	2	65.00	33	67.13	69.90	-31	278	-11.13%
2019/08/20	0	0.00	100	64.63	65.30	-100	157	-63.44%
2019/08/19	20	58.74	0	0.00	59.40	20	98	20.26%
2019/07/12	1	56.90	0	0.00	57.10	1	118	0.85%
2019/06/20	3	57.33	0	0.00	57.80	3	265	1.13%
2019/05/27	1	55.30	0	0.00	55.20	1	283	0.35%
2019/05/10	15	57.13	0	0.00	57.40	15	304	4.93%
2019/04/23	4	60.00	0	0.00	60.90	4	290	1.38%
2019/04/16	20	61.14	0	0.00	61.80	20	279	7.15%
2019/04/15	2	63.00	0	0.00	62.80	2	271	0.74%
2019/04/12	8	64.33	0	0.00	63.60	8	265	3.01%
2019/04/11	0	0.00	12	64.20	63.50	-12	251	-4.78%
2019/04/10	2	63.40	0	0.00	62.60	2	223	0.90%
2019/04/08	10	63.08	0	0.00	62.30	10	191	5.22%
2019/04/03	18	62.26	0	0.00	62.30	18	185	9.69%
2019/04/02	6	62.15	50	64.83	62.40	-44	181	-24.21%
2019/03/28	4	56.60	0	0.00	56.70	4	115	3.47%
2019/03/26	21	57.67	0	0.00	57.80	21	112	18.63%
2019/03/18	10	56.57	0	0.00	56.10	10	93	10.69%
2019/02/19	6	52.92	0	0.00	53.50	6	64	9.23%
2019/02/18	7	52.39	0	0.00	52.20	7	64	10.91%
2019/02/11	2	50.70	0	0.00	51.50	2	61	3.24%
2019/01/23	1	50.50	0	0.00	50.50	1	58	1.71%
2019/01/18	1	49.70	0	0.00	53.00	1	53	1.86%
2019/01/08	2	49.00	0	0.00	48.75	2	45	4.38%
2019/01/07	1	48.80	0	0.00	48.90	1	46	2.17%
2018/12/21	1	47.50	0	0.00	47.90	1	68	1.46%
2018/12/19	1	49.60	0	0.00	49.50	1	78	1.27%
2018/12/18	3	50.07	0	0.00	49.60	3	84	3.53%
2018/12/17	1	50.30	0	0.00	50.30	1	87	1.14%
2018/12/14	2	50.30	0	0.00	50.90	2	91	2.19%
2018/12/13	3	50.50	0	0.00	50.40	3	93	3.22%
2018/12/11	2	50.20	0	0.00	50.80	2	101	1.97%
2018/12/10	2	50.00	0	0.00	50.80	2	105	1.90%
2018/12/06	4	50.70	0	0.00	50.10	4	114	3.50%
2018/12/05	2	51.60	0	0.00	52.00	2	114	1.74%
2018/10/05	4	54.50	0	0.00	54.50	4	120	3.32%
2018/10/02	2	56.70	0	0.00	56.50	2	114	1.75%
2018/09/27	4	55.80	0	0.00	55.40	4	104	3.82%