券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 0 | 0.00 | 3 | 97.50 | 98.60 | -3 | 548 | -0.55% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 93.30 | 94.90 | -1 | 518 | -0.19% |
|
| 2024/05/14 | 1 | 93.50 | 0 | 0.00 | 93.00 | 1 | 500 | 0.20% |
|
| 2024/05/03 | 3 | 86.17 | 0 | 0.00 | 85.40 | 3 | 396 | 0.76% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 82.70 | 83.80 | -1 | 315 | -0.32% |
|
| 2024/04/23 | 0 | 0.00 | 3 | 81.10 | 81.70 | -3 | 294 | -1.02% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 76.30 | 78.00 | -1 | 262 | -0.38% |
|
| 2024/04/09 | 0 | 0.00 | 1 | 78.30 | 77.90 | -1 | 237 | -0.42% |
|
| 2024/03/19 | 2 | 73.90 | 0 | 0.00 | 74.20 | 2 | 204 | 0.98% |
|
| 2024/03/18 | 2 | 73.60 | 0 | 0.00 | 74.20 | 2 | 202 | 0.99% |
|
| 2024/02/29 | 1 | 71.90 | 0 | 0.00 | 72.40 | 1 | 142 | 0.70% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 71.80 | 71.50 | -2 | 138 | -1.44% |
|
| 2024/02/23 | 0 | 0.00 | 20 | 71.00 | 70.90 | -20 | 114 | -17.46% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 69.10 | 68.80 | -1 | 97 | -1.03% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 67.01 | 67.40 | -0.1 | 82 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 65.70 | 65.50 | -5 | 74 | -6.69% |
|
| 2023/08/16 | 0.1 | 62.20 | 0 | 0.00 | 61.30 | 0.1 | 141 | 0.04% |
|
| 2023/08/14 | 0 | 63.00 | 0 | 0.00 | 62.10 | 0 | 140 | 0.01% |
|
| 2023/07/10 | 0 | 66.50 | 0 | 0.00 | 66.30 | 0 | 177 | 0.01% |
|
| 2023/06/29 | 11 | 67.97 | 0 | 0.00 | 68.00 | 11 | 173 | 6.33% |
|
| 2023/06/21 | 1 | 71.60 | 0 | 0.00 | 71.30 | 1 | 159 | 0.63% |
|
| 2023/05/11 | 2 | 68.60 | 0 | 0.00 | 68.60 | 2 | 255 | 0.78% |
|
| 2023/05/10 | 8 | 69.80 | 0 | 0.00 | 70.30 | 8 | 254 | 3.14% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 74.00 | 73.80 | -1 | 928 | -0.11% |
|
| 2023/01/31 | 1 | 72.50 | 0 | 0.00 | 72.70 | 1 | 919 | 0.11% |
|
| 2022/12/19 | 1 | 73.80 | 0 | 0.00 | 74.10 | 1 | 977 | 0.10% |
|
| 2022/12/13 | 0 | 0.00 | 2 | 75.05 | 75.10 | -2 | 972 | -0.21% |
|
| 2022/12/12 | 2 | 77.80 | 0 | 0.00 | 77.20 | 2 | 961 | 0.21% |
|
| 2022/12/09 | 1 | 83.30 | 4 | 82.25 | 81.10 | -3 | 950 | -0.32% |
|
| 2022/12/08 | 1 | 78.50 | 1 | 78.50 | 78.50 | 0 | 928 | 0.00% |
|
| 2022/12/07 | 3 | 81.20 | 1 | 80.60 | 79.90 | 2 | 931 | 0.21% |
|
| 2022/12/06 | 3 | 81.80 | 2 | 82.80 | 81.70 | 1 | 967 | 0.10% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 81.90 | 82.00 | -1 | 979 | -0.10% |
|
| 2022/11/28 | 1 | 77.20 | 0 | 0.00 | 77.00 | 1 | 1,115 | 0.09% |
|
| 2022/11/24 | 1 | 80.70 | 0 | 0.00 | 79.00 | 1 | 1,124 | 0.09% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 82.10 | 82.00 | -1 | 1,120 | -0.09% |
|
| 2022/11/22 | 1 | 83.60 | 1 | 82.90 | 81.10 | 0 | 1,125 | 0.00% |
|
| 2022/11/18 | 2 | 81.80 | 1 | 80.50 | 80.20 | 1 | 1,136 | 0.09% |
|
| 2022/11/15 | 1 | 84.70 | 2 | 84.25 | 84.10 | -1 | 1,066 | -0.09% |
|
| 2022/11/14 | 1 | 82.90 | 2 | 83.30 | 83.90 | -1 | 1,016 | -0.10% |
|
| 2022/11/08 | 1 | 76.10 | 1 | 77.20 | 74.40 | 0 | 914 | 0.00% |
|
| 2022/11/07 | 1 | 73.10 | 0 | 0.00 | 73.90 | 1 | 892 | 0.11% |
|
| 2022/10/18 | 1 | 76.90 | 0 | 0.00 | 76.60 | 1 | 845 | 0.12% |
|
| 2022/10/07 | 0 | 0.00 | 4 | 76.70 | 76.80 | -4 | 785 | -0.51% |
|
| 2022/09/23 | 0 | 0.00 | 2 | 83.50 | 84.00 | -2 | 731 | -0.27% |
|
| 2022/09/15 | 1 | 93.10 | 2 | 93.55 | 92.80 | -1 | 695 | -0.14% |
|
| 2022/09/14 | 2 | 95.00 | 1 | 94.70 | 95.10 | 1 | 697 | 0.14% |
|
| 2022/09/13 | 1 | 95.30 | 2 | 97.05 | 93.70 | -1 | 706 | -0.14% |
|
| 2022/09/12 | 1 | 93.70 | 1 | 92.90 | 93.10 | 0 | 661 | 0.00% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 92.10 | 93.10 | -1 | 625 | -0.16% |
|
| 2022/09/06 | 1 | 90.50 | 2 | 82.70 | 83.70 | -1 | 505 | -0.20% |
|
| 2022/08/26 | 1 | 81.90 | 1 | 81.00 | 81.50 | 0 | 594 | 0.00% |
|
| 2022/08/25 | 2 | 76.00 | 0 | 0.00 | 76.70 | 2 | 551 | 0.36% |
|
| 2022/08/17 | 1 | 74.00 | 0 | 0.00 | 73.80 | 1 | 521 | 0.19% |
|
| 2022/08/15 | 1 | 73.90 | 0 | 0.00 | 75.00 | 1 | 518 | 0.19% |
|
| 2022/06/29 | 2 | 73.10 | 0 | 0.00 | 73.00 | 2 | 423 | 0.47% |
|
| 2022/06/16 | 1 | 78.90 | 0 | 0.00 | 76.00 | 1 | 326 | 0.31% |
|
| 2022/06/13 | 1 | 77.00 | 0 | 0.00 | 77.00 | 1 | 289 | 0.35% |
|
| 2022/06/10 | 4 | 82.80 | 10 | 82.37 | 80.50 | -6 | 259 | -2.31% |
|
| 2022/06/09 | 7 | 78.13 | 1 | 81.10 | 82.00 | 6 | 198 | 3.02% |
|
| 2022/05/04 | 2 | 72.80 | 0 | 0.00 | 73.00 | 2 | 110 | 1.82% |
|
| 2022/03/02 | 0 | 0.00 | 1 | 70.70 | 71.70 | -1 | 107 | -0.93% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 70.20 | 70.20 | -1 | 123 | -0.81% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 67.90 | 68.20 | -1 | 133 | -0.75% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 67.40 | 67.60 | -1 | 133 | -0.75% |
|
| 2021/12/22 | 1 | 66.70 | 0 | 0.00 | 66.90 | 1 | 134 | 0.75% |
|
| 2021/12/16 | 2 | 66.40 | 0 | 0.00 | 66.10 | 2 | 137 | 1.45% |
|
| 2021/12/10 | 2 | 66.60 | 0 | 0.00 | 66.50 | 2 | 137 | 1.45% |
|
| 2021/12/03 | 1 | 65.30 | 0 | 0.00 | 65.30 | 1 | 122 | 0.82% |
|
| 2021/10/08 | 1 | 70.30 | 0 | 0.00 | 70.00 | 1 | 119 | 0.84% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 70.50 | 70.50 | -1 | 142 | -0.70% |
|
| 2021/08/10 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 251 | 0.40% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 71.60 | 72.10 | -1 | 542 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 76.70 | 76.00 | -1 | 581 | -0.17% |
|
| 2021/05/24 | 1 | 67.30 | 0 | 0.00 | 67.00 | 1 | 947 | 0.11% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 2,059 | -0.05% |
|
| 2021/04/29 | 1 | 75.00 | 0 | 0.00 | 74.40 | 1 | 2,234 | 0.04% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 74.60 | 74.30 | -1 | 5,210 | -0.02% |
|
| 2021/04/22 | 0 | 0.00 | 6 | 86.83 | 79.90 | -6 | 8,289 | -0.07% |
|