邑錡 (7402)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 邑錡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

邑錡

(7402)

可現股當沖

股價
105.0
漲跌
▲1.0
漲幅
+0.96%
成交量
488張
產業
上櫃光電類股▲0.72%
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

邑錡 (7402)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	3	113.00	113.50	-3	2,773	-0.11%
2024/05/24	2	112.75	0	0.00	114.50	2	2,822	0.07%
2024/05/23	2	119.00	0	0.00	113.00	2	2,816	0.07%
2024/05/21	1	116.00	1	115.00	114.00	0	2,771	0.00%
2024/05/17	0	0.00	1	116.50	116.50	-1	2,781	-0.04%
2024/05/16	2	114.50	1	118.00	114.00	1	2,798	0.04%
2024/05/15	1	119.50	0	0.00	119.00	1	2,849	0.04%
2024/05/14	1	116.00	1	118.50	118.00	0	2,877	0.00%
2024/05/10	1	113.00	1	113.50	113.50	0	2,880	0.00%
2024/05/09	4	120.88	4.2	119.12	118.50	-0.2	2,931	-0.01%
2024/05/07	7	124.57	6	119.50	118.50	1	2,896	0.03%
2024/05/06	3	121.00	3	126.50	127.00	0	2,859	0.00%
2024/04/30	1	110.00	0	0.00	113.00	1	2,804	0.04%
2024/04/29	1	113.00	0	0.00	113.50	1	2,810	0.04%
2024/04/22	0.1	116.00	0	0.00	112.00	0.1	2,801	0.00%
2024/04/19	0.1	121.50	0	0.00	120.00	0.1	2,838	0.00%
2024/04/16	2	118.00	0	0.00	117.00	2	2,859	0.07%
2024/04/15	1	126.00	1	126.00	126.00	0	2,848	0.00%
2024/04/11	0	0.00	1	123.00	122.00	-1	2,858	-0.03%
2024/04/10	1	126.00	1	125.50	125.00	0	2,861	0.00%
2024/04/09	1	126.00	2	127.00	127.00	-1	2,855	-0.04%
2024/04/08	1	125.00	1	121.50	122.00	0	2,845	0.00%
2024/04/03	8	127.88	6	131.00	128.50	2	2,831	0.07%
2024/04/02	8	129.56	17	129.74	132.50	-9	2,743	-0.33%
2024/04/01	9	121.61	12	120.88	128.00	-3	2,485	-0.12%
2024/03/29	9	125.83	5	122.50	116.50	4	2,355	0.17%
2024/03/28	1	117.00	7	120.50	123.00	-6	2,193	-0.27%
2024/03/27	1	113.50	2	115.00	112.00	-1	2,081	-0.05%
2024/03/26	1	107.00	1	105.00	105.50	0	2,042	0.00%
2024/03/25	2	105.75	1	108.50	109.50	1	2,023	0.05%
2024/03/22	1	98.40	0	0.00	104.50	1	1,944	0.05%
2024/03/20	1	94.40	0	0.00	95.60	1	1,941	0.05%
2024/03/18	3	93.07	3	95.17	95.00	0	1,905	0.00%
2024/03/15	1	90.10	0	0.00	88.10	1	1,864	0.05%
2024/03/14	3	90.97	1	92.80	89.50	2	1,836	0.11%
2024/03/13	3	99.30	1	100.00	95.50	2	1,790	0.11%
2024/03/12	1	102.00	0	0.00	102.50	1	1,747	0.06%
2024/03/11	2	105.25	1	104.00	104.00	1	1,726	0.06%
2024/03/08	1	111.50	0	0.00	108.50	1	1,693	0.06%
2024/03/07	1	115.00	1	114.00	112.50	0	1,652	0.00%
2024/03/06	7	119.86	5.1	116.59	117.50	1.9	1,605	0.12%
2024/03/05	3	117.17	4.1	115.61	117.00	-1.1	1,531	-0.07%
2024/03/04	6	119.67	6	118.17	116.00	0	1,484	0.00%
2024/03/01	30	110.17	33	114.23	116.50	-3	1,279	-0.23%
2024/02/29	0	0.00	4.1	104.05	106.00	-4.1	1,223	-0.34%
2024/02/27	5.2	93.87	6	95.82	96.50	-0.8	1,169	-0.07%
2024/02/26	1	93.20	10	94.03	94.10	-9	1,109	-0.81%
2024/02/22	3	89.70	2	89.30	89.30	1	1,048	0.10%
2024/02/20	5	92.38	3	90.70	90.70	2	1,013	0.20%
2024/02/19	4	89.48	3	92.30	91.90	1	976	0.10%
2024/02/16	1	91.00	1	93.00	91.40	0	942	0.00%
2024/02/15	3	85.83	3	87.43	87.50	0	872	0.00%
2024/02/05	1	79.80	0	0.00	80.90	1	814	0.12%
2024/02/02	2	81.65	0	0.00	80.20	2	793	0.25%
2024/01/25	1	77.50	0	0.00	78.30	1	655	0.15%
2024/01/23	3	76.90	2	77.60	77.60	1	637	0.16%
2024/01/22	1	76.00	0	0.00	75.50	1	611	0.16%
2024/01/17	0	0.00	1	77.80	78.50	-1	576	-0.17%
2024/01/16	2	78.30	1	79.60	78.60	1	568	0.18%
2024/01/15	6	79.95	0	0.00	79.30	6	546	1.10%
2024/01/12	1	77.70	1	78.40	77.80	0	502	0.00%
2024/01/10	1	76.20	0	0.00	75.30	1	478	0.21%
2024/01/08	2	77.05	2	75.90	75.90	0	460	0.00%
2024/01/05	1	78.40	2	79.00	79.00	-1	446	-0.22%
2024/01/02	1	77.70	2	76.50	76.50	-1	430	-0.23%
2023/12/26	2	77.70	1	77.30	77.30	1	414	0.24%
2023/12/22	2	78.35	0	0.00	78.00	2	387	0.52%
2023/12/21	2	81.35	0	0.00	79.40	2	355	0.56%
2023/12/19	3	77.70	0	0.00	77.30	3	246	1.22%
2023/12/18	1	76.30	0	0.00	75.80	1	221	0.45%
2023/10/06	0	0.00	2	74.90	74.80	-2	1,093	-0.18%
2023/09/12	0	0.00	0.1	84.00	85.80	-0.1	2,095	-0.01%
2023/09/07	0	0.00	1	76.60	76.90	-1	1,987	-0.05%
2023/09/04	0	0.00	1	82.00	83.00	-1	2,112	-0.05%
2023/08/30	0	0.00	1	84.50	84.60	-1	2,070	-0.05%
2023/08/25	12	84.19	12	82.51	82.20	0	1,982	0.00%
2023/08/04	1	81.10	0	0.00	82.50	1	1,739	0.06%
2023/08/01	3	78.80	3	78.20	76.70	0	1,744	0.00%
2023/07/20	0	0.00	2	76.70	78.80	-2	1,874	-0.11%
2023/07/19	0	0.00	7	74.59	75.00	-7	1,866	-0.38%
2023/07/18	0	0.00	1	74.30	74.20	-1	1,883	-0.05%
2023/07/17	2	75.00	2	74.20	76.40	0	1,891	0.00%
2023/07/14	0	0.00	3	76.60	76.20	-3	1,905	-0.16%
2023/07/13	8	76.40	9	74.92	75.30	-1	1,957	-0.05%
2023/07/12	3	76.80	0	0.00	74.70	3	2,009	0.15%
2023/07/10	0	0.00	8	78.00	78.20	-8	2,178	-0.37%
2023/07/07	4	80.80	0	0.00	79.00	4	2,188	0.18%
2023/07/06	6	82.12	0	0.00	80.50	6	2,187	0.27%
2023/07/05	8	85.50	0	0.00	83.90	8	2,208	0.36%
2023/06/30	3	89.30	5	87.70	87.00	-2	2,216	-0.09%
2023/06/29	44	90.89	44	93.10	87.20	0	2,259	0.00%
2023/06/28	6	89.30	7	93.16	93.80	-1	2,136	-0.05%
2023/06/27	10	88.13	17	87.35	85.30	-7	2,105	-0.33%
2023/06/26	12	89.40	5	90.02	88.40	7	2,068	0.34%
2023/06/21	3	83.53	2	87.60	87.60	1	1,908	0.05%
2023/06/20	5	82.12	2	80.50	79.70	3	1,809	0.17%
2023/06/19	3	76.20	5	80.66	80.70	-2	1,672	-0.12%
2023/06/16	5	72.30	0	0.00	73.40	5	1,616	0.31%
2023/06/09	1	72.00	1	73.00	71.90	0	1,587	0.00%
2023/06/08	1	72.50	0	0.00	73.50	1	1,515	0.07%
2023/06/07	1	68.00	0	0.00	66.90	1	1,548	0.06%
2023/06/01	1	64.10	0	0.00	64.90	1	1,608	0.06%
2023/05/31	0	0.00	3	64.30	64.90	-3	1,602	-0.19%
2023/05/30	3	66.20	0	0.00	63.80	3	1,598	0.19%
2023/05/17	0	0.00	2	63.80	65.70	-2	1,514	-0.13%
2023/05/12	0	0.00	1	63.30	62.50	-1	1,486	-0.07%
2023/05/11	0	0.00	1	62.80	63.00	-1	1,475	-0.07%
2023/05/02	2	76.80	0	0.00	72.90	2	1,375	0.15%
2023/04/27	2	66.90	0	0.00	65.20	2	1,261	0.16%
2023/04/20	0	0.00	6	73.95	72.60	-6	1,185	-0.51%
2023/04/18	5	80.34	2	77.10	77.10	3	1,142	0.26%
2023/04/17	2	78.70	0	0.00	79.10	2	1,081	0.18%
2023/04/14	2	79.00	1	80.20	73.50	1	1,016	0.10%
2023/03/31	1	77.50	1.3	78.02	75.20	-0.3	669	-0.04%
2023/03/30	6	78.57	6	78.55	77.10	0	622	0.00%
2023/03/29	2	73.65	2	74.65	75.70	0	530	0.00%
2023/03/28	2	73.75	2.1	71.61	71.30	-0.1	488	-0.01%
2023/03/27	6.1	76.68	6.2	77.25	74.00	-0.2	446	-0.03%
2023/03/23	0.2	76.00	0.2	77.58	83.00	0	366	0.00%
2023/03/22	0.5	73.20	0	0.00	76.00	0.5	345	0.14%
2023/03/10	5	64.90	20	65.03	68.60	-15	224	-6.67%
2023/03/08	0	0.00	5	56.90	56.90	-5	80	-6.22%
2023/03/07	20	51.80	0	0.00	51.80	20	23	84.87%
2021/04/12	0	0.00	1	51.30	51.60	-1	69	-1.43%
2021/02/24	1	32.00	0	0.00	31.70	1	38	2.62%
2020/03/11	0	0.00	3	30.57	31.90	-3	14	-20.13%
2019/05/10	1	52.10	0	0.00	53.90	1	58	1.70%
2019/04/29	2	51.10	0	0.00	51.90	2	40	4.89%