券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/28 | 0 | 0.00 | 2 | 82.00 | 82.00 | -2 | 3,811 | -0.05% |
|
| 2024/05/27 | 4 | 83.43 | 1 | 83.10 | 81.50 | 3 | 3,865 | 0.08% |
|
| 2024/05/24 | 0 | 80.70 | 1 | 81.10 | 81.10 | -1 | 4,119 | -0.02% |
|
| 2024/05/23 | 4 | 80.40 | 1 | 82.60 | 79.20 | 3 | 4,616 | 0.06% |
|
| 2024/05/22 | 1 | 78.50 | 42 | 79.35 | 80.60 | -41 | 4,942 | -0.83% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 73.40 | 73.30 | -1 | 4,999 | -0.02% |
|
| 2024/05/16 | 1 | 70.90 | 0 | 0.00 | 71.20 | 1 | 5,048 | 0.02% |
|
| 2024/05/15 | 43 | 72.46 | 0 | 0.00 | 71.40 | 43 | 5,105 | 0.84% |
|
| 2024/05/13 | 5 | 74.00 | 0 | 0.00 | 73.80 | 5 | 5,242 | 0.10% |
|
| 2024/05/09 | 1 | 74.40 | 0 | 0.00 | 74.50 | 1 | 5,413 | 0.02% |
|
| 2024/05/07 | 0 | 0.00 | 10 | 77.50 | 77.00 | -10 | 5,627 | -0.18% |
|
| 2024/04/24 | 0 | 0.00 | 9 | 75.50 | 74.50 | -9 | 6,020 | -0.15% |
|
| 2024/04/19 | 20 | 71.13 | 1 | 73.20 | 71.80 | 19 | 6,003 | 0.32% |
|
| 2024/04/16 | 10 | 74.21 | 1 | 75.20 | 75.00 | 9 | 5,975 | 0.15% |
|
| 2024/04/09 | 2 | 76.55 | 0 | 0.00 | 78.00 | 2 | 5,881 | 0.03% |
|
| 2024/04/08 | 2 | 79.75 | 0 | 0.00 | 79.00 | 2 | 5,833 | 0.03% |
|
| 2024/04/03 | 1 | 81.40 | 0 | 0.00 | 81.30 | 1 | 5,805 | 0.02% |
|
| 2024/04/01 | 2 | 85.85 | 2 | 83.50 | 84.30 | 0 | 5,771 | 0.00% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 85.00 | 88.40 | -1 | 5,533 | -0.02% |
|
| 2024/03/15 | 1 | 84.40 | 2 | 85.30 | 82.10 | -1 | 5,373 | -0.02% |
|
| 2024/03/14 | 5 | 86.70 | 4.1 | 87.87 | 87.50 | 0.9 | 5,333 | 0.02% |
|
| 2024/03/13 | 25.1 | 91.84 | 20 | 89.51 | 86.20 | 5.1 | 4,988 | 0.10% |
|
| 2024/03/12 | 13 | 82.66 | 13 | 85.45 | 88.60 | 0 | 4,194 | 0.00% |
|
| 2024/03/11 | 5 | 71.66 | 33 | 80.15 | 80.60 | -28 | 3,720 | -0.75% |
|
| 2024/03/08 | 0 | 0.00 | 7 | 73.30 | 73.30 | -7 | 3,305 | -0.21% |
|
| 2024/03/07 | 0 | 0.00 | 4 | 66.70 | 66.70 | -4 | 3,207 | -0.12% |
|
| 2024/03/05 | 1 | 62.70 | 0 | 0.00 | 62.10 | 1 | 3,133 | 0.03% |
|
| 2024/03/01 | 13 | 63.95 | 1 | 65.20 | 62.70 | 12 | 3,050 | 0.39% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 61.60 | 62.20 | -1 | 2,869 | -0.03% |
|
| 2024/02/27 | 2 | 62.45 | 0 | 0.00 | 61.60 | 2 | 2,833 | 0.07% |
|
| 2024/02/26 | 8 | 64.76 | 6 | 64.18 | 62.60 | 2 | 2,708 | 0.07% |
|
| 2024/02/23 | 7 | 60.83 | 1.6 | 61.11 | 61.30 | 5.4 | 2,323 | 0.23% |
|
| 2024/02/22 | 4 | 55.63 | 1 | 54.90 | 55.80 | 3 | 1,989 | 0.15% |
|
| 2024/02/05 | 1 | 57.70 | 2 | 55.85 | 55.20 | -1 | 1,808 | -0.06% |
|
| 2024/02/02 | 5 | 55.70 | 5 | 55.90 | 56.40 | 0 | 1,707 | 0.00% |
|
| 2024/02/01 | 2 | 56.10 | 2 | 56.90 | 55.00 | 0 | 1,634 | 0.00% |
|
| 2024/01/31 | 3 | 56.63 | 1 | 57.60 | 56.60 | 2 | 1,548 | 0.13% |
|
| 2024/01/30 | 25 | 53.74 | 18 | 53.39 | 52.90 | 7 | 1,455 | 0.48% |
|
| 2024/01/29 | 7 | 53.93 | 7 | 53.87 | 53.80 | 0 | 1,381 | 0.00% |
|
| 2024/01/25 | 6 | 51.70 | 0 | 0.00 | 50.10 | 6 | 1,309 | 0.46% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 52.80 | 49.45 | -1 | 1,431 | -0.07% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 1,640 | -0.06% |
|
| 2024/01/08 | 0 | 0.00 | 1 | 48.60 | 48.00 | -1 | 1,643 | -0.06% |
|
| 2023/12/29 | 1 | 48.60 | 0 | 0.00 | 48.40 | 1 | 1,618 | 0.06% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 46.50 | 46.95 | -1 | 1,524 | -0.07% |
|
| 2023/12/06 | 1 | 48.80 | 0 | 0.00 | 49.10 | 1 | 1,474 | 0.07% |
|
| 2023/11/29 | 0 | 0.00 | 15 | 49.15 | 49.60 | -15 | 1,427 | -1.05% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 49.19 | 49.40 | -5 | 1,416 | -0.35% |
|
| 2023/11/24 | 6 | 50.98 | 5 | 49.69 | 49.70 | 1 | 1,376 | 0.07% |
|
| 2023/11/22 | 2 | 51.70 | 4 | 51.91 | 53.30 | -2 | 1,201 | -0.17% |
|
| 2023/11/21 | 1 | 48.00 | 0 | 0.00 | 48.50 | 1 | 1,072 | 0.09% |
|
| 2023/11/17 | 1 | 47.30 | 0 | 0.00 | 47.45 | 1 | 1,018 | 0.10% |
|
| 2023/11/16 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 1,000 | 0.10% |
|
| 2023/11/02 | 5 | 46.30 | 5 | 46.90 | 46.35 | 0 | 880 | 0.00% |
|
| 2023/10/31 | 2 | 47.60 | 2 | 48.35 | 46.05 | 0 | 845 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 557 | -0.18% |
|
| 2023/10/24 | 1 | 46.00 | 1 | 46.50 | 47.00 | 0 | 481 | 0.00% |
|
| 2023/10/20 | 2 | 47.98 | 0 | 0.00 | 48.10 | 2 | 417 | 0.48% |
|
| 2023/10/19 | 1 | 47.25 | 0 | 0.00 | 46.85 | 1 | 383 | 0.26% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 47.40 | 46.00 | -1 | 332 | -0.30% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 45.10 | 45.00 | -2 | 424 | -0.47% |
|
| 2023/06/02 | 1 | 49.30 | 0 | 0.00 | 49.60 | 1 | 471 | 0.21% |
|
| 2023/06/01 | 11 | 50.53 | 10 | 50.00 | 50.00 | 1 | 467 | 0.21% |
|
| 2023/05/31 | 21 | 50.37 | 20 | 51.30 | 51.80 | 1 | 452 | 0.22% |
|
| 2023/05/30 | 1 | 49.90 | 1 | 49.85 | 50.40 | 0 | 373 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 51.30 | 51.30 | -1 | 454 | -0.22% |
|
| 2023/02/21 | 1 | 54.10 | 0 | 0.00 | 53.40 | 1 | 1,085 | 0.09% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 54.00 | 52.80 | -1 | 1,530 | -0.07% |
|
| 2023/02/03 | 0 | 0.00 | 0.1 | 54.80 | 54.40 | -0.1 | 1,951 | -0.01% |
|
| 2023/02/02 | 1 | 55.00 | 0 | 0.00 | 54.80 | 1 | 1,989 | 0.05% |
|
| 2023/01/10 | 1.1 | 55.30 | 1 | 55.50 | 54.60 | 0.1 | 2,452 | 0.00% |
|
| 2022/12/29 | 0 | 0.00 | 1 | 52.80 | 53.50 | -1 | 3,451 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 4 | 57.10 | 55.30 | -4 | 4,895 | -0.08% |
|
| 2022/12/06 | 5 | 59.36 | 1 | 57.60 | 57.00 | 4 | 5,000 | 0.08% |
|
| 2022/12/05 | 3 | 62.50 | 3 | 62.17 | 61.70 | 0 | 4,910 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 59.30 | 59.20 | -2 | 4,873 | -0.04% |
|
| 2022/12/01 | 4 | 58.98 | 2 | 58.90 | 58.20 | 2 | 4,872 | 0.04% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 57.80 | 57.60 | -1 | 4,822 | -0.02% |
|
| 2022/11/29 | 1 | 57.20 | 1 | 57.90 | 56.90 | 0 | 4,799 | 0.00% |
|
| 2022/11/28 | 1 | 56.90 | 0 | 0.00 | 56.90 | 1 | 4,786 | 0.02% |
|
| 2022/11/25 | 0 | 0.00 | 8 | 57.26 | 55.60 | -8 | 4,776 | -0.17% |
|
| 2022/11/16 | 0 | 0.00 | 3 | 58.50 | 58.70 | -3 | 4,617 | -0.06% |
|
| 2022/11/15 | 8 | 59.60 | 0 | 0.00 | 59.30 | 8 | 4,589 | 0.17% |
|
| 2022/11/14 | 1 | 59.30 | 2 | 59.00 | 59.30 | -1 | 4,560 | -0.02% |
|
| 2022/11/11 | 11 | 59.55 | 9.3 | 58.62 | 60.00 | 1.7 | 4,493 | 0.04% |
|
| 2022/11/10 | 0 | 0.00 | 15 | 57.39 | 57.10 | -15 | 4,390 | -0.34% |
|
| 2022/11/09 | 12.3 | 58.22 | 14 | 58.71 | 58.70 | -1.7 | 4,343 | -0.04% |
|
| 2022/11/08 | 11 | 59.95 | 7 | 57.87 | 57.20 | 4 | 4,359 | 0.09% |
|
| 2022/11/07 | 5 | 58.54 | 5 | 58.70 | 58.30 | 0 | 4,298 | 0.00% |
|
| 2022/11/04 | 54 | 58.03 | 45 | 58.71 | 59.70 | 9 | 4,220 | 0.21% |
|
| 2022/11/03 | 1 | 57.40 | 2 | 57.70 | 57.20 | -1 | 4,058 | -0.02% |
|
| 2022/11/02 | 1 | 55.00 | 1 | 56.10 | 55.00 | 0 | 3,971 | 0.00% |
|
| 2022/10/31 | 6 | 53.62 | 9 | 54.81 | 55.40 | -3 | 3,967 | -0.08% |
|
| 2022/10/28 | 2 | 53.65 | 0 | 0.00 | 52.90 | 2 | 3,921 | 0.05% |
|
| 2022/10/27 | 4 | 54.20 | 0 | 0.00 | 54.40 | 4 | 3,898 | 0.10% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 56.80 | 54.90 | -2 | 3,687 | -0.05% |
|
| 2022/10/19 | 15 | 57.64 | 11 | 58.45 | 57.70 | 4 | 3,577 | 0.11% |
|
| 2022/10/14 | 1 | 57.80 | 1 | 58.40 | 57.60 | 0 | 3,352 | 0.00% |
|
| 2022/10/13 | 3 | 57.60 | 3 | 57.27 | 54.70 | 0 | 3,250 | 0.00% |
|
| 2022/10/12 | 12 | 59.45 | 11.1 | 59.53 | 59.40 | 0.9 | 3,145 | 0.03% |
|
| 2022/10/11 | 0.1 | 57.83 | 5 | 58.30 | 57.60 | -4.9 | 2,928 | -0.17% |
|
| 2022/10/07 | 51 | 62.17 | 44 | 62.33 | 61.10 | 7 | 2,819 | 0.25% |
|
| 2022/10/06 | 0 | 0.00 | 2 | 62.00 | 62.00 | -2 | 2,477 | -0.08% |
|
| 2022/10/05 | 1 | 59.00 | 18.1 | 60.00 | 56.40 | -17.1 | 2,415 | -0.71% |
|
| 2022/10/04 | 32.1 | 59.17 | 18 | 59.27 | 58.00 | 14.1 | 2,284 | 0.62% |
|
| 2022/10/03 | 6 | 57.27 | 6 | 56.98 | 57.50 | 0 | 2,029 | 0.00% |
|
| 2022/09/27 | 2 | 53.70 | 0 | 0.00 | 54.30 | 2 | 1,723 | 0.12% |
|
| 2022/09/26 | 5 | 53.70 | 5 | 55.60 | 51.70 | 0 | 1,670 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 56.20 | 56.00 | -1 | 1,622 | -0.06% |
|
| 2022/09/20 | 1 | 54.80 | 0 | 0.00 | 55.20 | 1 | 1,465 | 0.07% |
|
| 2022/09/19 | 0 | 0.00 | 0.3 | 55.42 | 52.70 | -0.3 | 1,412 | -0.02% |
|
| 2022/09/16 | 0.3 | 58.11 | 0 | 0.00 | 56.80 | 0.3 | 1,358 | 0.02% |
|
| 2022/09/15 | 15 | 58.23 | 15 | 57.81 | 58.00 | 0 | 1,274 | 0.00% |
|
| 2022/09/14 | 1 | 52.30 | 1 | 52.70 | 56.60 | 0 | 1,064 | 0.00% |
|
| 2022/09/13 | 1 | 53.40 | 0 | 0.00 | 51.50 | 1 | 982 | 0.10% |
|
| 2022/09/08 | 8 | 49.97 | 9 | 50.24 | 49.65 | -1 | 834 | -0.12% |
|
| 2022/09/07 | 1 | 48.25 | 0 | 0.00 | 49.00 | 1 | 759 | 0.13% |
|
| 2022/08/29 | 0 | 0.00 | 1 | 46.75 | 47.05 | -1 | 709 | -0.14% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 48.75 | 48.05 | -1 | 698 | -0.14% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 51.40 | 49.40 | -1 | 651 | -0.15% |
|
| 2022/08/12 | 1 | 47.20 | 1 | 47.20 | 48.05 | 0 | 593 | 0.00% |
|
| 2022/08/08 | 1 | 46.70 | 0 | 0.00 | 46.20 | 1 | 554 | 0.18% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 39.45 | 37.50 | -1 | 535 | -0.19% |
|
| 2022/07/05 | 1 | 38.10 | 0 | 0.00 | 39.90 | 1 | 535 | 0.19% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 46.80 | 44.80 | -1 | 559 | -0.18% |
|
| 2022/06/24 | 1 | 43.95 | 0 | 0.00 | 44.15 | 1 | 630 | 0.16% |
|
| 2022/06/22 | 5 | 44.26 | 0 | 0.00 | 43.15 | 5 | 675 | 0.74% |
|
| 2022/06/13 | 0 | 0.00 | 3 | 47.27 | 47.20 | -3 | 876 | -0.34% |
|
| 2022/05/30 | 0 | 0.00 | 0.1 | 50.50 | 50.80 | -0.1 | 1,000 | 0.00% |
|
| 2022/05/24 | 0.1 | 49.00 | 0 | 0.00 | 48.55 | 0.1 | 1,028 | 0.00% |
|
| 2022/04/29 | 3 | 49.85 | 0 | 0.00 | 48.30 | 3 | 1,121 | 0.27% |
|
| 2022/04/27 | 0 | 0.00 | 5 | 45.68 | 47.60 | -5 | 1,132 | -0.44% |
|
| 2022/04/14 | 0 | 0.00 | 0.4 | 58.00 | 57.50 | -0.4 | 1,288 | -0.03% |
|
| 2022/04/11 | 3 | 57.90 | 0 | 0.00 | 57.60 | 3 | 1,339 | 0.22% |
|
| 2022/04/07 | 0 | 0.00 | 50 | 61.49 | 61.20 | -50 | 1,351 | -3.70% |
|
| 2022/03/30 | 2 | 67.30 | 2 | 65.80 | 65.80 | 0 | 1,646 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 51 | 65.53 | 65.80 | -51 | 1,643 | -3.10% |
|
| 2022/03/23 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 1,568 | 0.06% |
|
| 2022/03/22 | 0 | 0.00 | 4 | 62.90 | 63.20 | -4 | 1,544 | -0.26% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 1,608 | -0.06% |
|
| 2022/03/15 | 3 | 56.60 | 0 | 0.00 | 56.80 | 3 | 1,695 | 0.18% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 2,130 | -0.09% |
|
| 2022/03/08 | 2 | 58.00 | 0 | 0.00 | 57.60 | 2 | 2,556 | 0.08% |
|
| 2022/03/03 | 0 | 0.00 | 3 | 62.20 | 62.10 | -3 | 2,773 | -0.11% |
|
| 2022/02/24 | 3 | 59.30 | 0 | 0.00 | 60.00 | 3 | 3,517 | 0.09% |
|
| 2022/02/16 | 35 | 64.69 | 0 | 0.00 | 63.50 | 35 | 5,583 | 0.63% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 61.50 | 60.20 | -1 | 6,355 | -0.02% |
|
| 2022/01/21 | 1 | 62.70 | 0 | 0.00 | 62.50 | 1 | 6,675 | 0.01% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 64.80 | 65.10 | -1 | 6,982 | -0.01% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 67.00 | 65.60 | -2 | 7,245 | -0.03% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 65.00 | 65.00 | -2 | 7,256 | -0.03% |
|
| 2022/01/14 | 3 | 61.70 | 0 | 0.00 | 61.60 | 3 | 7,420 | 0.04% |
|
| 2022/01/11 | 1 | 67.00 | 0 | 0.00 | 66.70 | 1 | 7,525 | 0.01% |
|
| 2022/01/10 | 30 | 68.80 | 1 | 69.50 | 68.90 | 29 | 7,513 | 0.39% |
|
| 2022/01/07 | 11 | 68.00 | 0 | 0.00 | 68.30 | 11 | 7,506 | 0.15% |
|
| 2022/01/06 | 7 | 69.91 | 0 | 0.00 | 70.60 | 7 | 7,472 | 0.09% |
|
| 2022/01/05 | 1 | 71.20 | 0 | 0.00 | 71.50 | 1 | 7,484 | 0.01% |
|
| 2022/01/04 | 5 | 72.90 | 0 | 0.00 | 72.80 | 5 | 7,470 | 0.07% |
|
| 2022/01/03 | 15 | 73.77 | 0 | 0.00 | 73.80 | 15 | 7,474 | 0.20% |
|
| 2021/12/28 | 0 | 0.00 | 3 | 76.87 | 75.10 | -3 | 7,500 | -0.04% |
|
| 2021/12/27 | 2 | 76.60 | 21 | 76.31 | 77.20 | -19 | 7,501 | -0.25% |
|
| 2021/12/24 | 2 | 77.30 | 2 | 75.70 | 74.60 | 0 | 7,459 | 0.00% |
|
| 2021/12/23 | 2 | 73.05 | 0 | 0.00 | 72.80 | 2 | 7,371 | 0.03% |
|
| 2021/12/21 | 10 | 71.90 | 10 | 72.00 | 71.70 | 0 | 7,888 | 0.00% |
|
| 2021/12/20 | 20 | 71.35 | 0 | 0.00 | 71.50 | 20 | 7,918 | 0.25% |
|
| 2021/12/17 | 0 | 0.00 | 4 | 74.30 | 72.20 | -4 | 7,904 | -0.05% |
|
| 2021/12/16 | 0 | 0.00 | 24 | 74.59 | 74.10 | -24 | 7,878 | -0.30% |
|
| 2021/12/15 | 12 | 71.27 | 1 | 70.20 | 72.40 | 11 | 7,803 | 0.14% |
|
| 2021/12/14 | 12 | 69.03 | 0 | 0.00 | 69.60 | 12 | 7,782 | 0.15% |
|
| 2021/12/10 | 0 | 0.00 | 30 | 74.49 | 73.30 | -30 | 7,719 | -0.39% |
|
| 2021/12/08 | 0 | 0.00 | 20 | 77.58 | 76.20 | -20 | 7,685 | -0.26% |
|
| 2021/12/07 | 1 | 79.20 | 2 | 78.10 | 77.20 | -1 | 7,632 | -0.01% |
|
| 2021/12/06 | 2 | 79.65 | 1 | 79.81 | 79.80 | 1 | 7,547 | 0.01% |
|
| 2021/12/03 | 20 | 78.17 | 24 | 78.28 | 77.10 | -4 | 7,403 | -0.05% |
|
| 2021/12/02 | 13 | 79.73 | 15 | 79.70 | 77.00 | -2 | 7,275 | -0.03% |
|
| 2021/12/01 | 0 | 0.00 | 5 | 78.50 | 78.50 | -5 | 6,866 | -0.07% |
|
| 2021/11/30 | 11 | 72.36 | 3 | 72.43 | 71.40 | 8 | 6,740 | 0.12% |
|
| 2021/11/29 | 1 | 70.80 | 1 | 71.30 | 70.10 | 0 | 6,698 | 0.00% |
|
| 2021/11/26 | 4 | 72.25 | 21 | 72.22 | 71.40 | -17 | 6,656 | -0.26% |
|
| 2021/11/25 | 18 | 80.31 | 16 | 78.59 | 77.70 | 2 | 6,543 | 0.03% |
|
| 2021/11/24 | 4 | 78.38 | 24 | 78.85 | 78.30 | -20 | 6,355 | -0.31% |
|
| 2021/11/23 | 3 | 77.83 | 5 | 75.40 | 75.50 | -2 | 6,100 | -0.03% |
|
| 2021/11/22 | 22 | 79.64 | 24 | 80.32 | 79.20 | -2 | 6,040 | -0.03% |
|
| 2021/11/19 | 14 | 81.61 | 26 | 77.24 | 76.10 | -12 | 5,855 | -0.20% |
|
| 2021/11/18 | 7 | 83.23 | 5 | 81.56 | 82.10 | 2 | 5,655 | 0.04% |
|
| 2021/11/17 | 3 | 84.00 | 3 | 81.93 | 81.60 | 0 | 5,456 | 0.00% |
|
| 2021/11/16 | 49 | 84.21 | 40 | 84.23 | 82.80 | 9 | 5,173 | 0.17% |
|
| 2021/11/15 | 14 | 77.31 | 15.1 | 78.16 | 79.70 | -1.1 | 4,504 | -0.02% |
|
| 2021/11/12 | 20.1 | 69.82 | 20 | 71.65 | 72.50 | 0.1 | 4,095 | 0.00% |
|
| 2021/11/11 | 8 | 68.23 | 8 | 68.39 | 69.90 | 0 | 3,717 | 0.00% |
|
| 2021/11/09 | 5 | 67.00 | 5 | 67.32 | 66.10 | 0 | 3,590 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 6 | 66.02 | 66.00 | -6 | 3,504 | -0.17% |
|
| 2021/11/04 | 6 | 66.30 | 0 | 0.00 | 64.80 | 6 | 3,481 | 0.17% |
|
| 2021/11/03 | 1 | 64.40 | 2 | 63.80 | 63.60 | -1 | 3,418 | -0.03% |
|
| 2021/11/02 | 21 | 63.50 | 0 | 0.00 | 62.90 | 21 | 3,370 | 0.62% |
|
| 2021/11/01 | 3 | 69.50 | 3 | 68.80 | 69.00 | 0 | 3,269 | 0.00% |
|
| 2021/10/29 | 2 | 70.70 | 8 | 69.90 | 68.60 | -6 | 3,220 | -0.19% |
|
| 2021/10/28 | 27 | 67.65 | 22 | 69.01 | 68.10 | 5 | 3,106 | 0.16% |
|
| 2021/10/27 | 20 | 69.03 | 21 | 67.55 | 67.50 | -1 | 3,029 | -0.03% |
|
| 2021/10/26 | 5 | 68.46 | 10 | 69.00 | 67.80 | -5 | 2,855 | -0.18% |
|
| 2021/10/25 | 2 | 63.80 | 2 | 63.65 | 63.80 | 0 | 2,624 | 0.00% |
|
| 2021/10/22 | 7 | 63.67 | 6.2 | 64.33 | 65.00 | 0.8 | 2,654 | 0.03% |
|
| 2021/10/21 | 5.2 | 59.48 | 5 | 60.50 | 62.30 | 0.2 | 2,540 | 0.01% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 53.00 | 52.30 | -1 | 2,479 | -0.04% |
|
| 2021/10/05 | 9 | 53.03 | 9 | 53.93 | 54.50 | 0 | 2,732 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 56.70 | 53.30 | -1 | 2,773 | -0.04% |
|
| 2021/09/30 | 12 | 63.68 | 12 | 63.80 | 64.40 | 0 | 2,747 | 0.00% |
|
| 2021/09/29 | 12 | 65.18 | 12 | 62.70 | 62.60 | 0 | 2,756 | 0.00% |
|
| 2021/09/28 | 114 | 69.27 | 34 | 68.88 | 69.50 | 80 | 2,741 | 2.92% |
大買/
|
| 2021/09/27 | 4 | 64.23 | 3 | 66.00 | 66.30 | 1 | 2,363 | 0.04% |
|
| 2021/09/16 | 3 | 62.00 | 3 | 60.70 | 61.50 | 0 | 2,514 | 0.00% |
|
| 2021/09/15 | 6 | 61.85 | 6 | 62.20 | 62.20 | 0 | 2,529 | 0.00% |
|
| 2021/09/14 | 15 | 62.60 | 15 | 61.80 | 61.80 | 0 | 2,553 | 0.00% |
|
| 2021/09/13 | 3 | 60.30 | 3 | 62.20 | 61.30 | 0 | 2,570 | 0.00% |
|
| 2021/09/09 | 1 | 58.80 | 1 | 58.00 | 58.00 | 0 | 2,766 | 0.00% |
|
| 2021/09/08 | 1 | 57.70 | 0 | 0.00 | 56.40 | 1 | 2,933 | 0.03% |
|
| 2021/09/01 | 4 | 63.25 | 4 | 64.13 | 64.70 | 0 | 3,212 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 1 | 60.90 | 62.30 | -1 | 3,181 | -0.03% |
|
| 2021/08/27 | 1 | 63.90 | 0 | 0.00 | 62.40 | 1 | 3,182 | 0.03% |
|
| 2021/08/26 | 8 | 63.50 | 7 | 63.40 | 64.00 | 1 | 3,177 | 0.03% |
|
| 2021/08/25 | 1 | 60.70 | 0 | 0.00 | 62.30 | 1 | 3,141 | 0.03% |
|
| 2021/08/06 | 0.1 | 68.00 | 0 | 0.00 | 67.80 | 0.1 | 3,210 | 0.00% |
|
| 2021/08/03 | 0 | 0.00 | 0.1 | 71.20 | 70.70 | -0.1 | 3,299 | 0.00% |
|
| 2021/07/30 | 2 | 70.40 | 1 | 68.40 | 67.50 | 1 | 3,290 | 0.03% |
|
| 2021/07/29 | 0 | 0.00 | 1 | 65.60 | 68.70 | -1 | 3,272 | -0.03% |
|
| 2021/07/28 | 0.1 | 68.50 | 0 | 0.00 | 66.80 | 0.1 | 3,276 | 0.00% |
|
| 2021/07/27 | 1 | 73.90 | 0 | 0.00 | 74.00 | 1 | 3,252 | 0.03% |
|
| 2021/07/23 | 1 | 71.10 | 0 | 0.00 | 70.40 | 1 | 3,290 | 0.03% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 68.80 | 68.70 | -2 | 3,297 | -0.06% |
|
| 2021/07/20 | 1 | 68.00 | 1 | 67.50 | 67.10 | 0 | 3,381 | 0.00% |
|
| 2021/07/19 | 1 | 70.30 | 0 | 0.00 | 70.20 | 1 | 3,465 | 0.03% |
|
| 2021/07/16 | 1 | 70.70 | 0 | 0.00 | 71.50 | 1 | 3,512 | 0.03% |
|
| 2021/07/13 | 1 | 75.60 | 3 | 76.30 | 75.70 | -2 | 3,549 | -0.06% |
|
| 2021/07/12 | 1 | 75.00 | 0 | 0.00 | 75.60 | 1 | 3,602 | 0.03% |
|
| 2021/07/05 | 1 | 77.40 | 1 | 77.40 | 77.40 | 0 | 4,082 | 0.00% |
|
| 2021/07/02 | 2 | 75.40 | 0 | 0.00 | 77.00 | 2 | 4,014 | 0.05% |
|
| 2021/07/01 | 0 | 0.00 | 1.2 | 77.12 | 79.70 | -1.2 | 3,978 | -0.03% |
|
| 2021/06/30 | 1 | 72.80 | 0 | 0.00 | 72.50 | 1 | 3,908 | 0.03% |
|
| 2021/06/29 | 1 | 68.00 | 1 | 69.00 | 68.00 | 0 | 3,888 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 69.10 | 69.30 | -1 | 3,902 | -0.03% |
|
| 2021/06/21 | 1 | 64.00 | 1 | 68.10 | 67.90 | 0 | 3,936 | 0.00% |
|
| 2021/06/18 | 1 | 70.50 | 7 | 70.50 | 70.50 | -6 | 3,968 | -0.15% |
|
| 2021/06/17 | 5 | 67.00 | 6 | 66.08 | 69.70 | -1 | 3,928 | -0.03% |
|
| 2021/06/16 | 5 | 61.06 | 7 | 62.99 | 63.40 | -2 | 3,929 | -0.05% |
|
| 2021/06/15 | 0 | 0.00 | 10 | 57.70 | 57.70 | -10 | 4,766 | -0.21% |
|
| 2021/06/11 | 1 | 50.50 | 2 | 50.05 | 52.50 | -1 | 5,610 | -0.02% |
|
| 2021/06/10 | 1 | 47.90 | 3 | 47.83 | 47.80 | -2 | 5,577 | -0.04% |
|
| 2021/06/09 | 3 | 46.97 | 5 | 47.30 | 46.75 | -2 | 5,916 | -0.03% |
|
| 2021/06/08 | 1 | 46.90 | 0 | 0.00 | 45.15 | 1 | 5,981 | 0.02% |
|
| 2021/06/02 | 11 | 47.52 | 7 | 47.98 | 47.40 | 4 | 6,771 | 0.06% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 49.85 | 49.95 | -1 | 6,913 | -0.01% |
|
| 2021/05/26 | 1 | 45.70 | 0 | 0.00 | 46.85 | 1 | 7,343 | 0.01% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 46.20 | 49.10 | -1 | 7,350 | -0.01% |
|
| 2021/05/21 | 1 | 41.80 | 0 | 0.00 | 44.15 | 1 | 7,627 | 0.01% |
|
| 2021/05/19 | 1 | 39.75 | 1 | 40.00 | 40.05 | 0 | 7,839 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 38.20 | 39.40 | -1 | 7,841 | -0.01% |
|
| 2021/05/07 | 4 | 45.89 | 3 | 46.18 | 47.55 | 1 | 7,683 | 0.01% |
|
| 2021/05/05 | 0 | 0.00 | 1 | 47.40 | 45.60 | -1 | 7,632 | -0.01% |
|
| 2021/04/28 | 5 | 52.90 | 5 | 50.94 | 50.80 | 0 | 7,486 | 0.00% |
|
| 2021/04/26 | 2 | 53.80 | 4 | 54.10 | 53.50 | -2 | 7,456 | -0.03% |
|
| 2021/04/23 | 4 | 53.35 | 0 | 0.00 | 53.90 | 4 | 7,390 | 0.05% |
|
| 2021/04/22 | 5 | 51.50 | 0 | 0.00 | 49.00 | 5 | 7,476 | 0.07% |
|
| 2021/04/21 | 5 | 53.50 | 0 | 0.00 | 54.00 | 5 | 7,416 | 0.07% |
|
| 2021/04/20 | 5 | 56.20 | 5 | 56.70 | 55.20 | 0 | 7,390 | 0.00% |
|
| 2021/04/19 | 5 | 55.70 | 0 | 0.00 | 53.50 | 5 | 7,369 | 0.07% |
|
| 2021/04/16 | 0 | 0.00 | 1 | 60.20 | 58.60 | -1 | 7,328 | -0.01% |
|
| 2021/04/15 | 3 | 55.30 | 1 | 55.90 | 57.30 | 2 | 7,216 | 0.03% |
|
| 2021/04/13 | 3 | 56.20 | 6 | 57.80 | 55.00 | -3 | 7,184 | -0.04% |
|
| 2021/04/12 | 5 | 61.32 | 1 | 60.30 | 60.30 | 4 | 7,093 | 0.06% |
|
| 2021/04/09 | 13 | 71.92 | 15 | 72.04 | 67.00 | -2 | 7,033 | -0.03% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 52.00 | 50.90 | -2 | 7,390 | -0.03% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 57.80 | 56.50 | -1 | 7,463 | -0.01% |
|
| 2021/03/22 | 2 | 60.00 | 0.4 | 62.40 | 62.70 | 1.6 | 7,412 | 0.02% |
|
| 2021/03/19 | 1 | 57.10 | 2 | 58.30 | 58.20 | -1 | 7,523 | -0.01% |
|
| 2021/03/18 | 50 | 50.05 | 57 | 50.28 | 53.00 | -7 | 7,402 | -0.09% |
|
| 2021/03/17 | 14 | 45.96 | 3 | 46.70 | 48.20 | 11 | 6,399 | 0.17% |
|
| 2021/03/16 | 1 | 43.90 | 2 | 43.90 | 43.90 | -1 | 5,511 | -0.02% |
|
| 2021/03/15 | 1 | 39.45 | 2 | 38.88 | 39.95 | -1 | 5,473 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 36.35 | 36.35 | -1 | 5,112 | -0.02% |
|
| 2021/03/11 | 5 | 33.05 | 0 | 0.00 | 33.05 | 5 | 5,040 | 0.10% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 29.40 | 30.05 | -1 | 4,984 | -0.02% |
|
| 2021/03/09 | 4 | 27.54 | 7 | 27.49 | 27.35 | -3 | 4,902 | -0.06% |
|
| 2021/03/08 | 13 | 32.60 | 11 | 29.97 | 29.50 | 2 | 4,756 | 0.04% |
|
| 2021/03/05 | 1 | 29.80 | 12 | 29.94 | 31.45 | -11 | 4,274 | -0.26% |
|
| 2021/03/04 | 0 | 0.00 | 11 | 28.60 | 28.60 | -11 | 4,079 | -0.27% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 26.00 | 26.00 | -1 | 3,846 | -0.03% |
|
| 2021/03/02 | 10 | 23.20 | 10 | 23.55 | 23.65 | 0 | 3,676 | 0.00% |
|
| 2021/02/23 | 10 | 27.10 | 3 | 25.63 | 25.75 | 7 | 3,517 | 0.20% |
|
| 2021/02/22 | 2 | 24.60 | 0 | 0.00 | 26.20 | 2 | 3,313 | 0.06% |
|
| 2021/02/19 | 3 | 23.85 | 0 | 0.00 | 23.85 | 3 | 3,171 | 0.09% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 22.10 | 22.05 | -1 | 2,991 | -0.03% |
|
| 2021/01/15 | 2 | 23.95 | 2 | 23.63 | 22.60 | 0 | 3,161 | 0.00% |
|
| 2021/01/04 | 1 | 23.40 | 0 | 0.00 | 22.90 | 1 | 3,147 | 0.03% |
|
| 2020/12/30 | 0 | 0.00 | 6 | 25.10 | 22.95 | -6 | 2,975 | -0.20% |
|
| 2020/12/29 | 6 | 22.95 | 1 | 22.95 | 22.95 | 5 | 2,612 | 0.19% |
|
| 2020/12/21 | 2 | 19.95 | 2 | 19.30 | 19.50 | 0 | 2,264 | 0.00% |
|
| 2020/12/18 | 2 | 18.95 | 2 | 19.10 | 19.20 | 0 | 2,166 | 0.00% |
|
| 2020/12/10 | 0 | 0.00 | 0.7 | 16.80 | 16.90 | -0.7 | 1,839 | -0.04% |
|
| 2020/12/09 | 0 | 0.00 | 1 | 17.50 | 17.40 | -1 | 1,854 | -0.05% |
|
| 2020/12/04 | 0 | 0.00 | 3 | 17.95 | 17.45 | -3 | 1,817 | -0.17% |
|
| 2020/12/01 | 1 | 17.30 | 0 | 0.00 | 17.25 | 1 | 1,769 | 0.06% |
|
| 2020/11/25 | 1 | 16.50 | 0 | 0.00 | 16.50 | 1 | 1,740 | 0.06% |
|
| 2020/11/10 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 1,597 | 0.06% |
|
| 2020/10/28 | 0 | 0.00 | 2 | 16.95 | 16.35 | -2 | 1,538 | -0.13% |
|
| 2020/10/26 | 4 | 18.05 | 0 | 0.00 | 17.55 | 4 | 1,448 | 0.28% |
|
| 2020/10/23 | 1 | 18.05 | 5 | 18.40 | 18.40 | -4 | 1,416 | -0.28% |
|
| 2020/10/22 | 4 | 18.18 | 3 | 17.90 | 18.70 | 1 | 1,320 | 0.08% |
|
| 2020/10/21 | 1 | 16.95 | 3 | 17.50 | 17.00 | -2 | 1,043 | -0.19% |
|
| 2020/10/07 | 0 | 0.00 | 9 | 15.61 | 15.60 | -9 | 853 | -1.05% |
|
| 2020/09/29 | 0 | 0.00 | 0.2 | 15.00 | 15.00 | -0.2 | 939 | -0.02% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 15.10 | 15.30 | -1 | 1,327 | -0.08% |
|
| 2020/09/21 | 4 | 15.78 | 0 | 0.00 | 15.50 | 4 | 1,314 | 0.30% |
|
| 2020/09/18 | 6 | 15.95 | 0 | 0.00 | 15.80 | 6 | 1,304 | 0.46% |
|
| 2020/09/17 | 5 | 16.62 | 0 | 0.00 | 16.80 | 5 | 1,236 | 0.40% |
|
| 2020/09/14 | 1 | 15.60 | 0 | 0.00 | 15.15 | 1 | 1,170 | 0.09% |
|
| 2020/07/27 | 0 | 0.00 | 30 | 15.25 | 15.25 | -30 | 1,456 | -2.06% |
|
| 2020/07/13 | 30 | 16.55 | 0 | 0.00 | 16.50 | 30 | 1,881 | 1.59% |
|
| 2020/06/17 | 1 | 15.45 | 1 | 15.25 | 15.25 | 0 | 1,664 | 0.00% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 17.10 | 17.05 | -3 | 2,017 | -0.15% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 18.80 | 18.70 | -1 | 1,957 | -0.05% |
|
| 2020/04/28 | 1 | 18.90 | 0 | 0.00 | 18.70 | 1 | 1,968 | 0.05% |
|
| 2020/04/22 | 1 | 17.70 | 1 | 17.50 | 17.70 | 0 | 1,928 | 0.00% |
|
| 2020/04/21 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 2,014 | 0.05% |
|
| 2020/04/17 | 2 | 18.43 | 0 | 0.00 | 18.20 | 2 | 1,943 | 0.10% |
|
| 2020/03/30 | 1 | 13.60 | 6 | 13.47 | 13.60 | -5 | 1,784 | -0.28% |
|
| 2020/03/27 | 6 | 15.38 | 2 | 15.08 | 14.45 | 4 | 1,815 | 0.22% |
|
| 2020/03/26 | 1 | 14.30 | 1 | 13.50 | 14.60 | 0 | 1,789 | 0.00% |
|
| 2020/03/23 | 1 | 12.00 | 10 | 12.30 | 11.95 | -9 | 1,973 | -0.46% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 16.10 | 16.55 | -2 | 2,416 | -0.08% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 19.75 | 19.70 | -1 | 2,435 | -0.04% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 19.30 | 19.10 | -1 | 2,729 | -0.04% |
|
| 2020/02/05 | 1 | 20.90 | 0 | 0.00 | 20.70 | 1 | 3,256 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 19.40 | 19.50 | -3 | 3,230 | -0.09% |
|
| 2020/01/20 | 0 | 0.00 | 10 | 25.45 | 24.85 | -10 | 3,214 | -0.31% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 24.90 | 25.85 | -1 | 3,078 | -0.03% |
|
| 2020/01/09 | 0 | 0.00 | 2 | 23.90 | 23.80 | -2 | 3,019 | -0.07% |
|
| 2020/01/08 | 13 | 23.48 | 0 | 0.00 | 23.40 | 13 | 3,007 | 0.43% |
|
| 2020/01/07 | 0 | 0.00 | 11 | 24.60 | 24.35 | -11 | 2,991 | -0.37% |
|
| 2019/12/31 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 2,947 | -0.03% |
|
| 2019/12/24 | 1 | 24.40 | 0 | 0.00 | 24.65 | 1 | 2,959 | 0.03% |
|
| 2019/12/20 | 2 | 25.35 | 0 | 0.00 | 25.35 | 2 | 2,913 | 0.07% |
|
| 2019/12/19 | 11 | 27.60 | 0 | 0.00 | 26.50 | 11 | 2,848 | 0.39% |
|
| 2019/12/16 | 51 | 25.55 | 42 | 25.40 | 26.00 | 9 | 2,501 | 0.36% |
|
| 2019/12/13 | 1 | 24.50 | 1 | 25.60 | 25.70 | 0 | 2,362 | 0.00% |
|
| 2019/12/09 | 1 | 24.20 | 0 | 0.00 | 23.60 | 1 | 2,122 | 0.05% |
|
| 2019/11/29 | 3 | 26.57 | 0 | 0.00 | 26.10 | 3 | 1,902 | 0.16% |
|
| 2019/11/19 | 0 | 0.00 | 2 | 24.90 | 24.70 | -2 | 1,598 | -0.13% |
|
| 2019/11/14 | 2 | 24.50 | 1 | 24.55 | 26.25 | 1 | 1,544 | 0.06% |
|
| 2019/11/12 | 0 | 0.00 | 10 | 21.00 | 21.75 | -10 | 1,376 | -0.73% |
|
| 2019/11/01 | 10 | 16.15 | 0 | 0.00 | 16.05 | 10 | 1,290 | 0.78% |
|
| 2019/10/30 | 10 | 16.20 | 0 | 0.00 | 16.05 | 10 | 1,302 | 0.77% |
|
| 2019/10/29 | 0 | 0.00 | 10 | 16.35 | 16.40 | -10 | 1,311 | -0.76% |
|
| 2019/10/22 | 10 | 15.00 | 0 | 0.00 | 15.00 | 10 | 1,364 | 0.73% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 11.05 | 11.00 | -1 | 1,407 | -0.07% |
|
| 2019/09/23 | 3 | 11.93 | 0 | 0.00 | 11.95 | 3 | 1,396 | 0.21% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 11.60 | 12.00 | -1 | 1,342 | -0.07% |
|
| 2019/08/26 | 1 | 11.65 | 1 | 11.50 | 11.50 | 0 | 1,169 | 0.00% |
|
| 2019/08/23 | 2 | 11.70 | 0 | 0.00 | 11.80 | 2 | 1,154 | 0.17% |
|
| 2019/08/19 | 1 | 11.35 | 0 | 0.00 | 11.90 | 1 | 1,041 | 0.10% |
|
| 2019/08/16 | 0 | 0.00 | 3 | 11.15 | 11.25 | -3 | 964 | -0.31% |
|
| 2019/08/15 | 4 | 10.75 | 0 | 0.00 | 10.90 | 4 | 952 | 0.42% |
|
| 2019/08/12 | 1 | 11.30 | 0 | 0.00 | 11.55 | 1 | 905 | 0.11% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 10.63 | 11.05 | -3 | 722 | -0.42% |
|
| 2019/07/30 | 2 | 10.23 | 2 | 10.00 | 10.05 | 0 | 713 | 0.00% |
|
| 2019/07/29 | 3 | 10.55 | 3 | 10.95 | 10.40 | 0 | 719 | 0.00% |
|
| 2019/07/26 | 3 | 10.63 | 2 | 10.95 | 10.65 | 1 | 700 | 0.14% |
|
| 2019/07/25 | 2 | 10.80 | 2 | 11.00 | 10.80 | 0 | 687 | 0.00% |
|
| 2019/07/23 | 2 | 10.70 | 0 | 0.00 | 11.00 | 2 | 658 | 0.30% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 8.95 | 8.95 | -1 | 328 | -0.30% |
|
| 2018/09/19 | 1 | 7.92 | 0 | 0.00 | 7.95 | 1 | 405 | 0.25% |
|
| 2018/07/09 | 0 | 0.00 | 2 | 10.40 | 10.35 | -2 | 827 | -0.24% |
|
| 2018/07/03 | 2 | 12.00 | 0 | 0.00 | 11.40 | 2 | 813 | 0.25% |
|
| 2018/06/25 | 0 | 0.00 | 2 | 11.00 | 10.50 | -2 | 613 | -0.33% |
|
| 2018/06/21 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 577 | -0.17% |
|
| 2018/06/20 | 1 | 11.90 | 0 | 0.00 | 12.30 | 1 | 544 | 0.18% |
|
| 2018/05/21 | 1 | 10.00 | 0 | 0.00 | 10.10 | 1 | 723 | 0.14% |
|
| 2018/05/14 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 736 | 0.14% |
|
| 2018/04/20 | 0 | 0.00 | 1 | 12.25 | 11.90 | -1 | 755 | -0.13% |
|
| 2018/04/19 | 0 | 0.00 | 2 | 10.70 | 11.35 | -2 | 714 | -0.28% |
|
| 2018/04/16 | 1 | 10.50 | 0 | 0.00 | 10.65 | 1 | 714 | 0.14% |
|
| 2018/04/03 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 696 | 0.14% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 12.00 | 11.90 | -1 | 708 | -0.14% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 12.00 | 11.70 | -1 | 750 | -0.13% |
|
| 2018/03/21 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 734 | -0.27% |
|
| 2018/03/12 | 3 | 11.53 | 0 | 0.00 | 11.30 | 3 | 625 | 0.48% |
|
| 2018/03/09 | 0 | 0.00 | 10 | 11.40 | 11.80 | -10 | 602 | -1.66% |
|
| 2018/03/08 | 10 | 12.65 | 5 | 11.98 | 11.60 | 5 | 585 | 0.85% |
|
| 2018/03/07 | 5 | 11.45 | 0 | 0.00 | 12.30 | 5 | 533 | 0.94% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 9.13 | 9.08 | -1 | 330 | -0.30% |
|
| 2018/01/12 | 1 | 8.90 | 0 | 0.00 | 8.90 | 1 | 326 | 0.31% |
|