新漢 (8234)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 新漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新漢

(8234)

可現股當沖

股價
53.5
漲跌
▲1.2
漲幅
+2.29%
成交量
1,361張
產業
上櫃電腦及週邊類股
155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新漢 (8234)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	52.40	0	0.00	53.50	1	4,313	0.02%
2024/06/11	1	53.20	11	53.70	52.30	-10	4,293	-0.23%
2024/06/07	2	54.75	0	0.00	54.70	2	4,261	0.05%
2024/06/06	20	55.08	9	55.78	54.90	11	4,230	0.26%
2024/06/05	4	56.13	0	0.00	55.80	4	4,172	0.10%
2024/06/04	5	61.20	15	63.52	60.10	-10	4,043	-0.25%
2024/06/03	1	59.00	21	58.98	59.00	-20	3,500	-0.57%
2024/05/30	8	55.00	3	54.60	54.10	5	3,375	0.15%
2024/05/29	16	57.80	9	58.21	57.50	7	3,323	0.21%
2024/05/28	0	0.00	1	53.90	55.50	-1	3,157	-0.03%
2024/05/27	0	0.00	8	54.41	54.50	-8	3,098	-0.26%
2024/05/24	1	50.50	0	0.00	51.60	1	3,008	0.03%
2024/05/23	1	52.60	1	53.10	51.10	0	2,992	0.00%
2024/05/22	7	53.09	4	53.68	53.20	3	2,959	0.10%
2024/05/21	0	0.00	1	53.00	53.00	-1	2,877	-0.03%
2024/05/16	9	51.03	7	50.77	50.50	2	2,809	0.07%
2024/05/15	10	51.49	10	51.50	51.80	0	2,776	0.00%
2024/05/13	6	50.18	2	50.90	50.40	4	2,644	0.15%
2024/05/10	3	55.50	3	56.43	53.90	0	2,577	0.00%
2024/05/09	4	55.93	3	54.90	55.00	1	2,488	0.04%
2024/05/08	27	58.20	14	59.55	55.80	13	2,394	0.54%
2024/05/07	10	54.72	11	55.33	57.70	-1	1,970	-0.05%
2024/05/06	0	0.00	1	55.00	54.00	-1	1,721	-0.06%
2024/05/03	3	55.57	3	56.67	54.40	0	1,686	0.00%
2024/05/02	1	54.10	3	53.83	53.90	-2	1,587	-0.13%
2024/04/30	4	53.20	0	0.00	52.50	4	1,515	0.26%
2024/04/29	1	53.20	0	0.00	52.40	1	1,461	0.07%
2024/04/26	0	0.00	3	52.90	53.80	-3	1,385	-0.22%
2024/04/25	4	51.15	0	0.00	49.95	4	1,203	0.33%
2024/04/09	0	0.00	1	51.10	51.20	-1	1,048	-0.10%
2024/04/08	0	0.00	1	53.70	53.60	-1	1,022	-0.10%
2024/04/01	0	0.00	1	49.60	49.40	-1	952	-0.10%
2024/03/25	2	53.50	2	54.20	53.00	0	879	0.00%
2024/03/21	1	52.20	0	0.00	51.80	1	774	0.13%
2024/03/20	0	0.00	1	54.30	53.40	-1	685	-0.15%
2024/01/30	1	47.30	0	0.00	47.30	1	406	0.25%
2024/01/22	0	0.00	1	46.05	45.95	-1	397	-0.25%
2023/12/26	0	0.00	1	46.90	47.30	-1	412	-0.24%
2023/12/25	0.1	46.60	0	0.00	46.90	0.1	415	0.02%
2023/11/16	1	45.00	0	0.00	45.25	1	610	0.16%
2023/09/06	0	0.00	1	51.80	51.60	-1	3,334	-0.03%
2023/08/28	1	50.00	0	0.00	49.75	1	3,831	0.03%
2023/08/23	1	50.80	0	0.00	52.40	1	3,757	0.03%
2023/08/21	2	50.65	2	51.25	50.70	0	3,753	0.00%
2023/08/15	1	50.60	0	0.00	50.40	1	3,702	0.03%
2023/08/11	2	52.45	0	0.00	51.80	2	3,695	0.05%
2023/08/09	1	56.30	0	0.00	56.50	1	3,683	0.03%
2023/08/08	1	57.00	0	0.00	56.20	1	3,690	0.03%
2023/08/07	2	60.00	3	60.10	60.00	-1	3,650	-0.03%
2023/08/04	0.2	58.10	0	0.00	59.00	0.2	3,632	0.01%
2023/08/02	0	0.00	1	62.60	59.90	-1	3,647	-0.03%
2023/07/31	1	65.60	1	65.70	63.70	0	3,564	0.00%
2023/07/28	1	67.00	0	0.00	67.10	1	3,454	0.03%
2023/07/27	11	69.31	6	69.80	68.80	5	3,378	0.15%
2023/07/26	8.2	67.20	7	67.36	67.00	1.2	3,087	0.04%
2023/07/25	0	0.00	2	65.45	67.90	-2	2,856	-0.07%
2023/07/24	2	61.20	4	61.13	61.80	-2	2,719	-0.07%
2023/07/20	1	56.90	0	0.00	57.00	1	2,617	0.04%
2023/07/18	4	58.78	7	59.63	61.20	-3	2,493	-0.12%
2023/07/17	0	0.00	3	56.53	57.70	-3	2,330	-0.13%
2023/07/14	4	55.15	2	55.55	55.80	2	2,286	0.09%
2023/07/07	3	54.20	0	0.00	54.00	3	2,211	0.14%
2023/07/06	1	57.00	3	56.83	56.20	-2	2,214	-0.09%
2023/07/04	2	54.40	0	0.00	55.00	2	2,116	0.09%
2023/07/03	0	0.00	1	57.00	55.80	-1	2,091	-0.05%
2023/06/30	4	55.13	3	55.53	55.30	1	2,050	0.05%
2023/06/26	0	0.00	1	55.80	55.80	-1	2,055	-0.05%
2023/06/21	1	56.80	1	57.80	57.50	0	2,205	0.00%
2023/06/20	4	56.13	2	58.35	58.00	2	2,258	0.09%
2023/06/19	2	55.00	2	54.70	55.00	0	2,156	0.00%
2023/06/12	5	52.16	4	51.20	51.60	1	1,857	0.05%
2023/06/09	0	0.00	2	52.20	52.60	-2	1,755	-0.11%
2023/06/05	0	0.00	1	47.45	48.20	-1	1,451	-0.07%
2023/04/24	0	0.00	1	40.25	40.00	-1	1,928	-0.05%
2023/04/21	1	39.90	0	0.00	40.05	1	1,928	0.05%
2023/04/14	0	0.00	4	42.33	42.35	-4	1,931	-0.21%
2023/04/13	1	42.25	1	42.55	42.00	0	1,930	0.00%
2023/04/12	1	41.75	0	0.00	42.20	1	1,924	0.05%
2023/04/11	3	42.50	0	0.00	41.95	3	1,908	0.16%
2023/03/29	3	44.95	3.2	44.20	44.20	-0.2	2,002	-0.01%
2023/03/28	0.2	45.05	0	0.00	44.95	0.2	1,995	0.01%
2023/03/27	1	44.60	0.2	44.63	44.55	0.8	1,955	0.04%
2023/03/24	10.2	47.02	10	45.00	45.00	0.2	1,949	0.01%
2023/03/23	0	0.00	1	46.35	46.35	-1	1,798	-0.06%
2023/03/17	0	0.00	9	40.55	40.90	-9	1,916	-0.47%
2023/03/16	5	39.75	0	0.00	39.50	5	1,908	0.26%
2023/03/10	1	40.85	1	40.25	40.30	0	1,873	0.00%
2023/03/09	4	41.75	0	0.00	41.00	4	1,859	0.22%
2023/03/07	0	0.00	1	42.70	42.30	-1	1,799	-0.06%
2023/03/02	1	41.25	1	41.10	40.80	0	1,704	0.00%
2023/02/22	4	38.45	4	39.05	39.30	0	1,500	0.00%
2023/02/21	4	39.08	9	38.59	39.00	-5	1,479	-0.34%
2023/02/20	5	38.02	2	38.55	37.85	3	1,431	0.21%
2023/02/17	1	38.45	0	0.00	38.60	1	1,394	0.07%
2023/02/16	14	38.88	12	38.58	39.00	2	1,379	0.14%
2023/02/10	0	0.00	6	33.87	33.70	-6	1,131	-0.53%
2023/02/09	6	35.57	0	0.00	35.55	6	1,113	0.54%
2023/02/01	0	0.00	7	32.25	32.25	-7	1,048	-0.67%
2023/01/13	0	0.00	10	31.80	31.20	-10	1,024	-0.98%
2023/01/11	0	0.00	1	32.80	32.75	-1	1,011	-0.10%
2023/01/09	10	32.82	0	0.00	33.20	10	1,001	1.00%
2023/01/04	2	34.70	2	34.25	34.85	0	981	0.00%
2022/12/27	2	35.20	0	0.00	34.30	2	933	0.21%
2022/12/22	0	0.00	5	36.34	35.80	-5	904	-0.55%
2022/12/21	11	36.02	3	35.90	36.30	8	843	0.95%
2022/12/14	2	35.10	2	34.73	35.15	0	735	0.00%
2022/12/05	2	31.25	1	31.30	31.20	1	488	0.20%
2022/12/02	1	30.70	0	0.00	30.70	1	493	0.20%
2022/09/27	0	0.00	1	27.85	28.25	-1	2,877	-0.03%
2022/09/23	0	0.00	2	30.38	29.75	-2	3,237	-0.06%
2022/09/21	1	29.50	0	0.00	30.20	1	3,318	0.03%
2022/09/15	1	31.40	0	0.00	31.25	1	3,283	0.03%
2022/09/13	0	0.00	1	31.50	31.60	-1	3,267	-0.03%
2022/09/12	1	30.95	0	0.00	31.25	1	3,262	0.03%
2022/09/08	1	30.50	0	0.00	30.70	1	3,251	0.03%
2022/09/06	0	0.00	5	32.60	31.10	-5	3,216	-0.16%
2022/09/01	1	34.35	0	0.00	34.25	1	3,151	0.03%
2022/08/31	0	0.00	2	34.85	34.90	-2	3,141	-0.06%
2022/08/30	1	34.30	0	0.00	35.00	1	3,131	0.03%
2022/08/29	0	0.00	3	34.50	34.85	-3	3,106	-0.10%
2022/08/25	2	33.00	2	33.00	33.70	0	3,080	0.00%
2022/08/24	2	33.80	0	0.00	33.80	2	3,067	0.07%
2022/08/23	0	0.00	3	34.35	34.15	-3	3,050	-0.10%
2022/08/18	1	33.70	0	0.00	33.85	1	2,981	0.03%
2022/08/16	3	32.80	0	0.00	32.85	3	2,946	0.10%
2022/08/11	0	0.00	1	32.30	32.65	-1	2,874	-0.03%
2022/08/05	4	31.01	0	0.00	31.40	4	2,785	0.14%
2022/07/28	11	33.49	7	33.87	33.10	4	2,578	0.16%
2022/07/27	0	0.00	6	32.05	33.10	-6	2,381	-0.25%
2022/07/26	6	30.95	0	0.00	30.90	6	2,312	0.26%
2022/07/15	0	0.00	1	30.55	30.50	-1	2,052	-0.05%
2022/07/14	1	29.85	0	0.00	30.20	1	2,008	0.05%
2022/07/11	3	30.73	3	30.55	30.95	0	1,865	0.00%
2022/07/08	1	30.50	10	31.80	30.05	-9	1,801	-0.50%
2022/07/07	16	32.24	1	31.80	32.65	15	1,649	0.91%
2022/07/06	18	33.30	23	33.49	31.65	-5	1,426	-0.35%
2022/07/05	25	31.75	25	31.50	32.45	0	898	0.00%
2022/06/09	0	0.00	5	25.75	25.40	-5	99	-5.02%
2022/06/02	5	26.70	0	0.00	26.25	5	93	5.36%
2022/05/18	0	0.00	1	24.35	24.95	-1	80	-1.24%
2022/04/15	1	23.80	0	0.00	23.70	1	189	0.53%
2022/01/19	0	0.00	1	26.75	26.70	-1	323	-0.31%
2022/01/05	1	27.80	3	27.55	26.85	-2	220	-0.91%
2021/12/29	1	24.15	0	0.00	24.20	1	68	1.46%
2021/12/06	1	23.40	0	0.00	23.35	1	53	1.88%
2021/07/28	0	0.00	2	22.60	22.70	-2	122	-1.63%
2021/07/23	0	0.00	1	22.90	22.85	-1	131	-0.76%
2021/07/22	0	0.00	1	23.20	22.85	-1	137	-0.73%
2021/07/19	1	23.00	0	0.00	23.05	1	144	0.69%
2021/07/13	3	23.10	0	0.00	23.00	3	165	1.81%
2021/05/28	0	0.00	2	23.20	23.50	-2	190	-1.05%
2021/04/21	2	26.40	0	0.00	26.40	2	201	0.99%
2021/03/29	0	0.00	2	25.35	25.60	-2	165	-1.21%
2021/03/25	0	0.00	4	25.40	25.35	-4	167	-2.39%
2021/03/19	0	0.00	5	25.45	25.25	-5	173	-2.89%
2021/02/25	0	0.00	20	26.58	26.25	-20	247	-8.08%
2021/02/24	20	27.00	0	0.00	27.50	20	231	8.63%
2021/01/20	0	0.00	5	24.45	24.35	-5	182	-2.74%
2021/01/18	0	0.00	2	24.70	24.65	-2	180	-1.11%
2020/07/07	0	0.00	1	24.00	24.25	-1	92	-1.08%
2020/06/15	0	0.00	2	22.65	22.60	-2	106	-1.88%
2020/04/14	0	0.00	1	20.80	20.65	-1	122	-0.82%
2020/04/06	2	20.20	0	0.00	20.20	2	120	1.65%
2020/03/09	0	0.00	1	23.50	23.70	-1	102	-0.98%
2020/02/24	1	25.00	0	0.00	25.00	1	104	0.95%
2020/02/10	1	24.80	0	0.00	24.80	1	112	0.89%
2020/01/20	2	26.90	0	0.00	26.95	2	109	1.82%
2019/11/25	2	27.60	0	0.00	27.60	2	186	1.07%
2019/11/12	2	27.50	0	0.00	27.50	2	207	0.96%
2019/11/08	1	28.05	0	0.00	28.00	1	210	0.48%
2019/09/05	1	30.05	0	0.00	30.10	1	407	0.25%
2019/08/14	0	0.00	1	29.60	29.30	-1	367	-0.27%
2019/08/08	1	29.60	0	0.00	29.40	1	367	0.27%
2019/07/18	0	0.00	2	30.40	30.05	-2	292	-0.68%
2019/07/17	1	31.80	1	30.70	30.80	0	285	0.00%
2019/07/16	1	31.10	1	31.30	31.30	0	258	0.00%
2019/07/09	0	0.00	1	29.45	29.00	-1	311	-0.32%
2019/07/05	0	0.00	1	28.70	29.15	-1	318	-0.31%
2019/07/03	2	28.65	0	0.00	28.35	2	413	0.48%
2019/07/01	0	0.00	1	28.25	28.15	-1	434	-0.23%
2019/06/13	0	0.00	2	27.80	27.80	-2	421	-0.47%
2019/06/12	1	28.05	0	0.00	27.90	1	420	0.24%
2019/04/25	0	0.00	1	28.70	28.70	-1	371	-0.27%
2019/04/19	1	28.40	0	0.00	28.20	1	356	0.28%
2019/04/10	0	0.00	2	27.80	28.50	-2	228	-0.87%
2019/02/11	1	25.25	0	0.00	25.20	1	85	1.18%
2018/08/17	0	0.00	2	23.90	23.90	-2	189	-1.06%
2018/07/27	0	0.00	1	26.10	26.10	-1	193	-0.52%
2018/06/13	1	29.05	0	0.00	28.50	1	236	0.42%
2018/05/17	0	0.00	1	26.60	26.60	-1	269	-0.37%
2018/05/15	0	0.00	1	27.25	26.70	-1	276	-0.36%
2018/04/16	1	29.00	0	0.00	28.65	1	479	0.21%
2018/04/13	0	0.00	1	29.05	29.10	-1	495	-0.20%
2018/04/10	0	0.00	1	29.00	28.90	-1	533	-0.19%
2018/03/30	0	0.00	3	29.15	28.95	-3	694	-0.43%
2018/03/26	0	0.00	1	29.65	29.55	-1	706	-0.14%
2018/03/12	0	0.00	1	30.80	30.75	-1	695	-0.14%
2018/02/06	1	31.45	0	0.00	30.80	1	838	0.12%
2018/01/29	0	0.00	7	33.00	32.95	-7	1,079	-0.65%
2018/01/23	2	32.65	0	0.00	32.65	2	1,055	0.19%
2018/01/19	0	0.00	1	32.90	33.35	-1	1,047	-0.10%
2018/01/11	1	31.70	0	0.00	31.65	1	1,086	0.09%
2018/01/10	1	31.60	0	0.00	31.50	1	1,088	0.09%
2018/01/05	2	32.85	0	0.00	32.75	2	1,075	0.19%
2018/01/03	3	33.40	0	0.00	33.05	3	1,068	0.28%