券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-建成 券商分點個股進出
群益金鼎-建成 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/03/14 | 6 | 34.95 | 0 | 0.00 | 35.20 | 6 | 381 | 1.57% |
|
| 2024/03/06 | 3 | 37.40 | 1 | 37.60 | 37.75 | 2 | 352 | 0.57% |
|
| 2024/03/04 | 3 | 36.80 | 2 | 37.30 | 37.00 | 1 | 335 | 0.30% |
|
| 2024/02/27 | 0 | 0.00 | 19 | 37.07 | 36.10 | -19 | 317 | -5.99% |
|
| 2024/02/26 | 30 | 35.80 | 0 | 0.00 | 36.00 | 30 | 307 | 9.75% |
|
| 2024/02/23 | 0 | 0.00 | 30 | 37.19 | 36.45 | -30 | 307 | -9.75% |
|
| 2024/02/22 | 30 | 38.25 | 47 | 38.59 | 36.90 | -17 | 331 | -5.12% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 36.15 | 36.15 | -3 | 229 | -1.31% |
|
| 2024/01/17 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 200 | -1.00% |
|
| 2023/12/27 | 0 | 0.00 | 2 | 32.70 | 32.60 | -2 | 225 | -0.89% |
|
| 2023/12/26 | 10 | 32.60 | 0 | 0.00 | 32.50 | 10 | 228 | 4.38% |
|
| 2023/12/25 | 20 | 32.44 | 0 | 0.00 | 32.25 | 20 | 229 | 8.72% |
|
| 2023/12/18 | 4 | 32.58 | 0 | 0.00 | 32.70 | 4 | 240 | 1.66% |
|
| 2023/12/08 | 12 | 34.02 | 0 | 0.00 | 33.50 | 12 | 267 | 4.48% |
|
| 2023/12/06 | 12 | 34.18 | 0 | 0.00 | 34.20 | 12 | 263 | 4.55% |
|
| 2023/11/30 | 29 | 34.90 | 0 | 0.00 | 34.95 | 29 | 263 | 11.00% |
|
| 2023/11/27 | 1 | 34.20 | 0 | 0.00 | 34.20 | 1 | 255 | 0.39% |
|
| 2023/11/22 | 20 | 34.26 | 0 | 0.00 | 35.10 | 20 | 254 | 7.86% |
|
| 2023/11/21 | 20 | 34.90 | 0 | 0.00 | 34.50 | 20 | 248 | 8.06% |
|
| 2023/11/20 | 2 | 33.00 | 1 | 33.35 | 33.35 | 1 | 209 | 0.48% |
|
| 2023/11/06 | 1 | 29.20 | 0 | 0.00 | 29.20 | 1 | 234 | 0.43% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 257 | -0.39% |
|
| 2023/10/16 | 2 | 29.73 | 0 | 0.00 | 29.50 | 2 | 289 | 0.69% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.15 | 33.15 | -1 | 343 | -0.29% |
|
| 2023/09/20 | 1 | 32.90 | 0 | 0.00 | 32.55 | 1 | 351 | 0.28% |
|
| 2023/08/22 | 0.1 | 36.20 | 0 | 0.00 | 36.10 | 0.1 | 417 | 0.02% |
|
| 2023/08/10 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 456 | 0.22% |
|
| 2023/08/02 | 1 | 37.20 | 0 | 0.00 | 36.95 | 1 | 488 | 0.20% |
|
| 2023/07/10 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 677 | 0.15% |
|
| 2023/06/12 | 3 | 39.95 | 0 | 0.00 | 39.90 | 3 | 1,784 | 0.17% |
|
| 2023/04/24 | 0 | 45.90 | 0 | 0.00 | 44.90 | 0 | 3,330 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 44.80 | 44.80 | -2 | 3,328 | -0.06% |
|
| 2023/04/18 | 2 | 48.25 | 0 | 0.00 | 48.25 | 2 | 3,316 | 0.06% |
|
| 2023/04/14 | 2 | 47.03 | 0 | 0.00 | 46.50 | 2 | 3,263 | 0.06% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 48.15 | 48.15 | -1 | 3,228 | -0.03% |
|
| 2023/03/30 | 1 | 45.30 | 1 | 46.15 | 46.05 | 0 | 3,073 | 0.00% |
|
| 2023/03/29 | 2 | 45.20 | 1 | 44.90 | 44.85 | 1 | 3,022 | 0.03% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 50.60 | 50.50 | -1 | 2,712 | -0.04% |
|
| 2023/03/23 | 1 | 51.20 | 0 | 0.00 | 50.80 | 1 | 2,631 | 0.04% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 49.45 | 49.90 | -1 | 2,505 | -0.04% |
|
| 2023/03/17 | 4 | 44.68 | 5 | 45.06 | 45.70 | -1 | 2,204 | -0.05% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 43.55 | 43.45 | -1 | 2,183 | -0.05% |
|
| 2023/03/14 | 1 | 45.45 | 0 | 0.00 | 45.15 | 1 | 2,141 | 0.05% |
|
| 2023/03/13 | 1 | 45.20 | 0 | 0.00 | 45.05 | 1 | 2,113 | 0.05% |
|
| 2023/03/10 | 1 | 45.65 | 1 | 46.60 | 45.55 | 0 | 2,066 | 0.00% |
|
| 2023/03/09 | 3 | 48.87 | 0 | 0.00 | 47.60 | 3 | 2,014 | 0.15% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 49.60 | 50.40 | -1 | 1,934 | -0.05% |
|
| 2023/03/07 | 2 | 49.33 | 1 | 50.10 | 49.50 | 1 | 1,886 | 0.05% |
|
| 2023/03/06 | 13 | 52.05 | 13 | 52.78 | 49.70 | 0 | 1,836 | 0.00% |
|
| 2023/03/03 | 3 | 47.28 | 3 | 47.98 | 51.10 | 0 | 1,528 | 0.00% |
|
| 2023/03/02 | 2 | 45.95 | 2 | 47.00 | 46.50 | 0 | 1,406 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 48.00 | 48.05 | -1 | 1,171 | -0.09% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 40.12 | 41.30 | -3 | 834 | -0.36% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 38.10 | 38.05 | -1 | 634 | -0.16% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 37.88 | 37.90 | -2 | 637 | -0.31% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 642 | -0.16% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 37.05 | 37.20 | -1 | 658 | -0.15% |
|
| 2022/11/18 | 0 | 0.00 | 1 | 36.75 | 36.75 | -1 | 666 | -0.15% |
|
| 2022/11/17 | 0 | 0.00 | 5 | 36.41 | 36.50 | -5 | 647 | -0.77% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 33.70 | 34.00 | -1 | 660 | -0.15% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 32.55 | 32.45 | -2 | 769 | -0.26% |
|
| 2022/11/07 | 1 | 31.70 | 0 | 0.00 | 31.85 | 1 | 773 | 0.13% |
|
| 2022/10/31 | 5 | 28.20 | 0 | 0.00 | 28.25 | 5 | 831 | 0.60% |
|
| 2022/10/28 | 2 | 27.05 | 0 | 0.00 | 26.70 | 2 | 828 | 0.24% |
|
| 2022/10/27 | 0 | 0.00 | 4 | 27.70 | 27.70 | -4 | 826 | -0.48% |
|
| 2022/10/13 | 1 | 29.50 | 0 | 0.00 | 28.30 | 1 | 805 | 0.12% |
|
| 2022/09/30 | 2 | 33.08 | 0 | 0.00 | 34.00 | 2 | 779 | 0.26% |
|
| 2022/09/06 | 2 | 36.20 | 0 | 0.00 | 36.30 | 2 | 755 | 0.26% |
|
| 2022/08/25 | 5 | 41.20 | 0 | 0.00 | 41.35 | 5 | 803 | 0.62% |
|
| 2022/08/24 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 811 | 0.12% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 40.00 | 39.80 | -1 | 921 | -0.11% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 39.70 | 39.60 | -1 | 1,006 | -0.10% |
|
| 2022/08/12 | 1 | 37.95 | 0 | 0.00 | 38.15 | 1 | 1,146 | 0.09% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 37.00 | 36.65 | -1 | 1,201 | -0.08% |
|
| 2022/08/08 | 2 | 33.70 | 1 | 33.80 | 34.40 | 1 | 1,205 | 0.08% |
|
| 2022/07/12 | 2 | 30.80 | 0 | 0.00 | 31.35 | 2 | 1,320 | 0.15% |
|
| 2022/07/11 | 0 | 0.00 | 5 | 31.91 | 32.00 | -5 | 1,320 | -0.38% |
|
| 2022/07/04 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 1,331 | 0.08% |
|
| 2022/07/01 | 0 | 0.00 | 6 | 31.78 | 31.05 | -6 | 1,332 | -0.45% |
|
| 2022/06/17 | 0 | 0.00 | 5 | 35.20 | 35.15 | -5 | 1,277 | -0.39% |
|
| 2022/06/14 | 0 | 0.00 | 5 | 37.06 | 37.75 | -5 | 1,250 | -0.40% |
|
| 2022/05/26 | 0 | 0.00 | 4 | 38.40 | 38.50 | -4 | 1,015 | -0.39% |
|
| 2022/05/24 | 1 | 38.00 | 21 | 37.39 | 37.45 | -20 | 959 | -2.08% |
|
| 2022/05/23 | 1 | 40.80 | 2 | 39.93 | 39.90 | -1 | 886 | -0.11% |
|
| 2022/05/20 | 29 | 40.29 | 2 | 39.65 | 40.60 | 27 | 787 | 3.43% |
|
| 2022/05/19 | 13 | 38.24 | 1 | 39.10 | 38.50 | 12 | 619 | 1.94% |
|
| 2022/05/16 | 0 | 0.00 | 2 | 36.15 | 35.90 | -2 | 509 | -0.39% |
|
| 2022/05/12 | 1 | 34.55 | 1 | 34.15 | 33.80 | 0 | 497 | 0.00% |
|
| 2022/05/11 | 1 | 37.00 | 1 | 36.80 | 35.00 | 0 | 471 | 0.00% |
|
| 2022/04/27 | 5 | 32.05 | 5 | 32.60 | 32.65 | 0 | 460 | 0.00% |
|
| 2022/04/25 | 1 | 33.85 | 0 | 0.00 | 33.75 | 1 | 466 | 0.21% |
|
| 2022/02/08 | 2 | 36.95 | 0 | 0.00 | 37.50 | 2 | 3,776 | 0.05% |
|
| 2022/01/26 | 0 | 0.00 | 2 | 34.95 | 34.95 | -2 | 3,809 | -0.05% |
|
| 2022/01/24 | 0 | 0.00 | 4 | 35.13 | 35.50 | -4 | 3,945 | -0.10% |
|
| 2022/01/21 | 2 | 36.68 | 1 | 37.00 | 36.50 | 1 | 3,945 | 0.03% |
|
| 2022/01/20 | 2 | 37.05 | 1 | 37.15 | 37.90 | 1 | 3,953 | 0.03% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.15 | 1 | 3,978 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 3 | 37.30 | 38.65 | -3 | 4,050 | -0.07% |
|
| 2022/01/14 | 1 | 36.00 | 0 | 0.00 | 37.00 | 1 | 4,096 | 0.02% |
|
| 2022/01/13 | 2 | 37.63 | 0 | 0.00 | 37.15 | 2 | 4,107 | 0.05% |
|
| 2022/01/07 | 1 | 39.20 | 0 | 0.00 | 39.30 | 1 | 4,091 | 0.02% |
|
| 2022/01/06 | 1 | 40.10 | 0 | 0.00 | 40.10 | 1 | 4,077 | 0.02% |
|
| 2021/12/30 | 0 | 0.00 | 3 | 41.43 | 41.95 | -3 | 4,020 | -0.07% |
|
| 2021/12/29 | 3 | 40.70 | 8 | 41.04 | 40.50 | -5 | 3,956 | -0.13% |
|
| 2021/12/22 | 2 | 39.30 | 0 | 0.00 | 39.55 | 2 | 3,886 | 0.05% |
|
| 2021/12/17 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 3,868 | 0.03% |
|
| 2021/12/15 | 7 | 37.11 | 0 | 0.00 | 37.60 | 7 | 3,894 | 0.18% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 3,911 | -0.03% |
|
| 2021/12/10 | 2 | 39.55 | 2 | 39.25 | 38.55 | 0 | 4,163 | 0.00% |
|
| 2021/12/09 | 2 | 40.40 | 0 | 0.00 | 38.90 | 2 | 4,159 | 0.05% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 40.70 | 40.50 | -2 | 4,124 | -0.05% |
|
| 2021/12/07 | 0 | 0.00 | 0 | 38.90 | 38.50 | 0 | 4,090 | 0.00% |
|
| 2021/12/06 | 0 | 0.00 | 2 | 38.65 | 38.80 | -2 | 4,118 | -0.05% |
|
| 2021/12/03 | 6 | 40.09 | 1 | 39.77 | 39.75 | 5 | 4,131 | 0.12% |
|
| 2021/12/02 | 18.1 | 43.02 | 16.1 | 42.80 | 39.95 | 2 | 4,105 | 0.05% |
|
| 2021/12/01 | 2 | 40.00 | 4 | 41.01 | 42.00 | -2 | 3,693 | -0.05% |
|
| 2021/11/30 | 2 | 38.20 | 5 | 38.70 | 38.20 | -3 | 3,783 | -0.08% |
|
| 2021/11/26 | 8.1 | 40.49 | 1 | 41.30 | 36.95 | 7.1 | 4,070 | 0.17% |
|
| 2021/11/25 | 2 | 39.25 | 5 | 39.88 | 40.95 | -3 | 4,260 | -0.07% |
|
| 2021/11/23 | 6 | 37.53 | 0 | 0.00 | 37.15 | 6 | 4,562 | 0.13% |
|
| 2021/11/22 | 0 | 0.00 | 3 | 38.93 | 39.40 | -3 | 4,578 | -0.07% |
|
| 2021/11/18 | 4 | 38.65 | 2 | 37.88 | 37.60 | 2 | 4,883 | 0.04% |
|
| 2021/11/17 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 5,022 | 0.02% |
|
| 2021/11/16 | 2 | 36.45 | 2 | 36.65 | 36.95 | 0 | 5,035 | 0.00% |
|
| 2021/11/15 | 2 | 34.55 | 3 | 35.75 | 36.10 | -1 | 4,974 | -0.02% |
|
| 2021/11/12 | 2 | 33.08 | 2 | 33.55 | 33.55 | 0 | 4,865 | 0.00% |
|
| 2021/11/05 | 0 | 0.00 | 1 | 30.30 | 30.05 | -1 | 4,900 | -0.02% |
|
| 2021/11/02 | 3 | 32.87 | 0 | 0.00 | 31.00 | 3 | 4,994 | 0.06% |
|
| 2021/11/01 | 1 | 32.50 | 3 | 33.05 | 33.50 | -2 | 4,986 | -0.04% |
|
| 2021/10/28 | 0 | 0.00 | 1 | 31.15 | 31.15 | -1 | 5,040 | -0.02% |
|
| 2021/10/27 | 1 | 31.90 | 0 | 0.00 | 31.20 | 1 | 5,116 | 0.02% |
|
| 2021/10/25 | 1 | 32.65 | 1 | 32.20 | 32.30 | 0 | 5,681 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 3 | 32.15 | 32.15 | -3 | 5,780 | -0.05% |
|
| 2021/10/21 | 3 | 31.52 | 0 | 0.00 | 30.85 | 3 | 5,842 | 0.05% |
|
| 2021/10/07 | 1 | 29.10 | 1 | 29.65 | 29.95 | 0 | 6,423 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 4 | 30.80 | 30.75 | -4 | 6,507 | -0.06% |
|
| 2021/09/16 | 0 | 0.00 | 2 | 32.88 | 32.35 | -2 | 6,565 | -0.03% |
|
| 2021/09/15 | 3 | 31.60 | 1 | 33.20 | 33.90 | 2 | 6,434 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 2 | 31.93 | 30.90 | -2 | 6,282 | -0.03% |
|
| 2021/09/10 | 0 | 0.00 | 3 | 32.50 | 31.35 | -3 | 6,268 | -0.05% |
|
| 2021/09/09 | 1 | 31.15 | 0 | 0.00 | 32.05 | 1 | 6,269 | 0.02% |
|
| 2021/09/08 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 6,271 | 0.02% |
|
| 2021/09/07 | 1 | 31.30 | 0.1 | 31.90 | 31.55 | 0.9 | 6,209 | 0.01% |
|
| 2021/09/06 | 2.1 | 33.97 | 0 | 0.00 | 33.85 | 2.1 | 6,124 | 0.03% |
|
| 2021/09/03 | 29 | 35.91 | 27 | 35.83 | 35.95 | 2 | 6,019 | 0.03% |
|
| 2021/09/02 | 1 | 34.05 | 3 | 34.65 | 35.40 | -2 | 5,721 | -0.03% |
|
| 2021/08/31 | 30 | 35.07 | 23 | 35.63 | 33.70 | 7 | 5,344 | 0.13% |
|
| 2021/08/30 | 21 | 32.71 | 24 | 33.68 | 34.60 | -3 | 5,000 | -0.06% |
|
| 2021/08/27 | 12 | 32.83 | 12 | 32.35 | 32.10 | 0 | 4,756 | 0.00% |
|
| 2021/08/25 | 3 | 31.50 | 3 | 32.45 | 31.50 | 0 | 4,500 | 0.00% |
|
| 2021/08/24 | 3 | 32.17 | 6 | 31.65 | 31.65 | -3 | 4,317 | -0.07% |
|
| 2021/08/23 | 3 | 30.15 | 0 | 0.00 | 30.15 | 3 | 4,019 | 0.07% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 29.80 | 31.00 | -1 | 3,780 | -0.03% |
|
| 2021/08/19 | 1 | 28.40 | 9 | 28.41 | 28.40 | -8 | 3,616 | -0.22% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 3,529 | -0.03% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 25.53 | 25.90 | -2 | 3,507 | -0.06% |
|
| 2021/08/12 | 8 | 28.13 | 1 | 28.10 | 27.60 | 7 | 3,451 | 0.20% |
|
| 2021/08/04 | 2 | 29.60 | 0 | 0.00 | 28.75 | 2 | 3,150 | 0.06% |
|
| 2021/08/02 | 6 | 28.70 | 7 | 28.68 | 29.55 | -1 | 3,051 | -0.03% |
|
| 2021/07/30 | 6 | 30.07 | 11 | 30.62 | 29.15 | -5 | 2,966 | -0.17% |
|
| 2021/07/29 | 17 | 28.91 | 11 | 28.97 | 29.20 | 6 | 2,651 | 0.23% |
|
| 2021/07/28 | 1 | 23.85 | 2 | 26.58 | 27.45 | -1 | 2,375 | -0.04% |
|
| 2021/07/27 | 2 | 26.63 | 1 | 27.70 | 25.80 | 1 | 2,240 | 0.04% |
|
| 2021/07/26 | 6 | 27.85 | 1 | 28.20 | 28.35 | 5 | 2,141 | 0.23% |
|
| 2021/07/23 | 0 | 0.00 | 2 | 25.73 | 25.80 | -2 | 1,993 | -0.10% |
|
| 2021/07/22 | 0 | 0.00 | 8 | 23.70 | 23.70 | -8 | 1,939 | -0.41% |
|
| 2021/07/21 | 7 | 25.86 | 7 | 26.69 | 25.30 | 0 | 1,885 | 0.00% |
|
| 2021/07/20 | 0 | 0.00 | 11 | 25.24 | 24.90 | -11 | 1,858 | -0.59% |
|
| 2021/07/19 | 4 | 25.68 | 0 | 0.00 | 26.45 | 4 | 1,833 | 0.22% |
|
| 2021/07/16 | 1 | 24.85 | 0 | 0.00 | 24.70 | 1 | 1,799 | 0.06% |
|
| 2021/07/15 | 5 | 23.36 | 0 | 0.00 | 24.80 | 5 | 1,736 | 0.29% |
|
| 2021/07/14 | 1 | 23.45 | 1 | 22.35 | 22.65 | 0 | 1,706 | 0.00% |
|
| 2021/07/13 | 11 | 23.27 | 2 | 24.08 | 24.20 | 9 | 1,671 | 0.54% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 21.75 | 22.00 | -5 | 1,540 | -0.32% |
|
| 2021/07/08 | 1 | 20.40 | 1 | 20.15 | 20.30 | 0 | 1,835 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 19.80 | 20.10 | -2 | 1,920 | -0.10% |
|
| 2021/07/05 | 2 | 19.30 | 2 | 19.80 | 20.40 | 0 | 1,929 | 0.00% |
|
| 2021/07/01 | 2 | 18.98 | 0 | 0.00 | 18.60 | 2 | 1,918 | 0.10% |
|
| 2021/06/30 | 1 | 19.35 | 0 | 0.00 | 19.40 | 1 | 1,967 | 0.05% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 19.45 | 19.05 | -1 | 1,995 | -0.05% |
|
| 2021/06/25 | 5 | 19.60 | 5 | 19.49 | 18.85 | 0 | 2,151 | 0.00% |
|
| 2021/06/23 | 2 | 18.25 | 0 | 0.00 | 18.60 | 2 | 2,165 | 0.09% |
|
| 2021/06/21 | 2 | 18.38 | 1 | 18.20 | 18.25 | 1 | 2,261 | 0.04% |
|
| 2021/06/18 | 1 | 19.50 | 0 | 0.00 | 18.65 | 1 | 2,328 | 0.04% |
|
| 2021/06/17 | 2 | 18.80 | 0 | 0.00 | 19.60 | 2 | 2,383 | 0.08% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 14.95 | 15.65 | -1 | 2,409 | -0.04% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 2,397 | -0.08% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 16.70 | 15.75 | -1 | 2,379 | -0.04% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 16.30 | 15.85 | -1 | 2,367 | -0.04% |
|
| 2021/05/12 | 1 | 15.20 | 0 | 0.00 | 15.45 | 1 | 2,348 | 0.04% |
|
| 2021/05/11 | 1 | 16.85 | 0 | 0.00 | 16.85 | 1 | 2,317 | 0.04% |
|
| 2021/05/07 | 0 | 0.00 | 1 | 17.80 | 18.20 | -1 | 2,282 | -0.04% |
|
| 2021/05/06 | 2 | 17.23 | 0 | 0.00 | 16.55 | 2 | 2,269 | 0.09% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 18.85 | 17.55 | -1 | 2,237 | -0.04% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 20.25 | 19.35 | -1 | 2,214 | -0.05% |
|
| 2021/04/29 | 1 | 20.60 | 0 | 0.00 | 20.20 | 1 | 2,195 | 0.05% |
|
| 2021/04/26 | 2 | 21.18 | 0 | 0.00 | 20.65 | 2 | 2,103 | 0.10% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 21.55 | 20.25 | -1 | 1,953 | -0.05% |
|
| 2021/04/16 | 1 | 21.45 | 0 | 0.00 | 21.30 | 1 | 1,916 | 0.05% |
|
| 2021/04/15 | 5 | 21.60 | 4 | 21.70 | 21.20 | 1 | 1,889 | 0.05% |
|
| 2021/04/14 | 0 | 0.00 | 2 | 21.25 | 22.45 | -2 | 1,803 | -0.11% |
|
| 2021/04/12 | 2 | 19.10 | 0 | 0.00 | 18.60 | 2 | 1,406 | 0.14% |
|
| 2021/03/31 | 2 | 18.55 | 2 | 18.78 | 18.60 | 0 | 1,178 | 0.00% |
|
| 2021/03/26 | 0 | 0.00 | 7 | 16.93 | 17.00 | -7 | 920 | -0.76% |
|
| 2021/03/24 | 2 | 15.80 | 1 | 15.10 | 15.50 | 1 | 737 | 0.14% |
|
| 2021/03/23 | 1 | 17.30 | 0 | 0.00 | 15.95 | 1 | 688 | 0.15% |
|
| 2021/03/16 | 5 | 14.60 | 0 | 0.00 | 14.45 | 5 | 361 | 1.38% |
|
| 2021/03/04 | 2 | 11.90 | 2 | 12.00 | 11.95 | 0 | 177 | 0.00% |
|
| 2020/12/03 | 0 | 0.00 | 13 | 11.80 | 11.80 | -13 | 191 | -6.79% |
|
| 2020/10/29 | 1 | 11.40 | 0 | 0.00 | 11.50 | 1 | 312 | 0.32% |
|
| 2020/10/23 | 2 | 11.65 | 0 | 0.00 | 11.65 | 2 | 366 | 0.55% |
|
| 2020/10/16 | 15 | 11.80 | 5 | 11.95 | 11.85 | 10 | 376 | 2.66% |
|
| 2020/10/15 | 5 | 11.80 | 5 | 11.85 | 11.90 | 0 | 379 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 11.85 | 11.90 | -5 | 383 | -1.30% |
|
| 2020/10/13 | 5 | 11.75 | 0 | 0.00 | 11.80 | 5 | 386 | 1.29% |
|
| 2020/10/12 | 0 | 0.00 | 10 | 11.90 | 11.85 | -10 | 393 | -2.54% |
|
| 2020/10/08 | 10 | 11.83 | 0 | 0.00 | 11.85 | 10 | 430 | 2.32% |
|
| 2020/10/07 | 22 | 11.79 | 23 | 11.87 | 11.95 | -1 | 430 | -0.23% |
|
| 2020/10/06 | 8 | 12.14 | 7 | 12.16 | 12.05 | 1 | 424 | 0.24% |
|
| 2020/09/25 | 4 | 11.33 | 4 | 11.40 | 11.60 | 0 | 404 | 0.00% |
|
| 2020/09/24 | 4 | 11.38 | 4 | 11.43 | 11.70 | 0 | 412 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 11.80 | 11.85 | -5 | 422 | -1.18% |
|
| 2020/09/10 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 419 | 1.19% |
|
| 2020/09/03 | 5 | 11.80 | 5 | 11.90 | 11.95 | 0 | 425 | 0.00% |
|
| 2020/09/01 | 5 | 11.70 | 5 | 11.80 | 11.85 | 0 | 461 | 0.00% |
|
| 2020/08/20 | 5 | 12.15 | 5 | 11.75 | 11.85 | 0 | 463 | 0.00% |
|
| 2020/08/19 | 9 | 12.37 | 9 | 12.45 | 12.45 | 0 | 458 | 0.00% |
|
| 2020/08/17 | 5 | 12.30 | 5 | 12.40 | 12.60 | 0 | 453 | 0.00% |
|
| 2020/08/14 | 10 | 12.33 | 10 | 12.40 | 12.40 | 0 | 454 | 0.00% |
|
| 2020/08/12 | 2 | 12.20 | 2 | 12.30 | 12.45 | 0 | 445 | 0.00% |
|
| 2020/08/11 | 10 | 12.40 | 10 | 12.48 | 12.55 | 0 | 441 | 0.00% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 417 | -0.24% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 11.95 | 12.40 | -2 | 402 | -0.50% |
|
| 2020/07/27 | 2 | 11.70 | 0 | 0.00 | 11.50 | 2 | 396 | 0.50% |
|
| 2020/07/16 | 5 | 12.00 | 5 | 12.10 | 11.85 | 0 | 416 | 0.00% |
|
| 2020/07/15 | 1 | 12.30 | 5 | 12.10 | 12.15 | -4 | 417 | -0.96% |
|
| 2020/07/14 | 5 | 12.00 | 0 | 0.00 | 12.00 | 5 | 398 | 1.25% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.65 | 11.60 | -1 | 431 | -0.23% |
|
| 2020/06/22 | 1 | 11.55 | 0 | 0.00 | 11.65 | 1 | 432 | 0.23% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 11.50 | 11.50 | -2 | 444 | -0.45% |
|
| 2020/06/15 | 2 | 11.40 | 0 | 0.00 | 11.40 | 2 | 451 | 0.44% |
|
| 2020/06/09 | 7 | 11.61 | 7 | 11.65 | 12.00 | 0 | 471 | 0.00% |
|
| 2020/06/05 | 10 | 11.60 | 10 | 11.70 | 11.75 | 0 | 458 | 0.00% |
|
| 2020/06/04 | 1 | 11.60 | 1 | 11.70 | 11.70 | 0 | 462 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 500 | -1.00% |
|
| 2020/05/28 | 5 | 11.50 | 0 | 0.00 | 11.25 | 5 | 507 | 0.98% |
|
| 2020/05/27 | 5 | 11.50 | 5 | 11.56 | 11.55 | 0 | 514 | 0.00% |
|
| 2020/05/26 | 5 | 11.50 | 5 | 11.60 | 11.60 | 0 | 523 | 0.00% |
|
| 2020/05/22 | 2 | 11.70 | 2 | 11.75 | 11.50 | 0 | 542 | 0.00% |
|
| 2020/05/15 | 2 | 11.65 | 2 | 11.70 | 11.85 | 0 | 648 | 0.00% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 11.35 | 11.50 | -1 | 654 | -0.15% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 9.82 | 9.97 | -2 | 618 | -0.32% |
|
| 2020/04/01 | 2 | 9.88 | 0 | 0.00 | 9.83 | 2 | 637 | 0.31% |
|
| 2020/03/25 | 1 | 10.40 | 1 | 10.25 | 10.05 | 0 | 666 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 9.48 | 9.15 | -2 | 739 | -0.27% |
|
| 2020/03/18 | 2 | 9.98 | 2 | 9.97 | 9.87 | 0 | 792 | 0.00% |
|
| 2020/01/03 | 3 | 15.00 | 0 | 0.00 | 14.40 | 3 | 1,447 | 0.21% |
|
| 2019/09/19 | 0 | 0.00 | 2 | 12.05 | 12.00 | -2 | 73 | -2.72% |
|
| 2018/09/03 | 0 | 0.00 | 2 | 12.45 | 11.90 | -2 | 461 | -0.43% |
|
| 2018/08/29 | 0 | 0.00 | 6 | 12.52 | 12.60 | -6 | 447 | -1.34% |
|
| 2018/08/28 | 6 | 13.42 | 0 | 0.00 | 12.60 | 6 | 429 | 1.40% |
|
| 2018/08/15 | 0 | 0.00 | 6 | 12.15 | 12.20 | -6 | 259 | -2.31% |
|
| 2018/06/12 | 2 | 12.55 | 0 | 0.00 | 12.00 | 2 | 184 | 1.08% |
|
| 2018/05/28 | 0 | 0.00 | 1 | 10.70 | 10.60 | -1 | 109 | -0.91% |
|
| 2018/05/22 | 1 | 10.25 | 0 | 0.00 | 10.05 | 1 | 106 | 0.94% |
|
| 2018/03/16 | 0 | 0.00 | 10 | 12.10 | 11.90 | -10 | 176 | -5.67% |
|
| 2018/03/13 | 3 | 11.85 | 0 | 0.00 | 11.75 | 3 | 174 | 1.72% |
|
| 2018/03/12 | 3 | 11.85 | 0 | 0.00 | 11.75 | 3 | 181 | 1.65% |
|
| 2018/03/05 | 10 | 11.40 | 0 | 0.00 | 11.25 | 10 | 360 | 2.77% |
|
| 2018/02/02 | 0 | 0.00 | 5 | 11.60 | 11.65 | -5 | 407 | -1.23% |
|
| 2018/01/25 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 430 | 1.16% |
|
| 2018/01/05 | 0 | 0.00 | 2 | 11.45 | 11.55 | -2 | 496 | -0.40% |
|
| 2018/01/04 | 2 | 11.70 | 1 | 11.40 | 11.80 | 1 | 494 | 0.20% |
|