匯鑽科 (8431)-群益金鼎-建成券商分點個股進出

台股 » 個股 » 匯鑽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

匯鑽科

(8431)

可現股當沖

股價
58.4
漲跌
--
漲幅
0.00%
成交量
79張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

匯鑽科 (8431)籌碼相關－群益金鼎-建成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成券商分點個股進出
群益金鼎-建成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	56.70	58.10	-1	214	-0.47%
2024/05/15	0	0.00	1	56.30	56.40	-1	213	-0.47%
2024/04/12	1	55.40	0	0.00	55.60	1	266	0.38%
2024/04/09	0	0.00	3	56.10	55.80	-3	264	-1.13%
2024/04/08	1	56.20	0	0.00	56.40	1	264	0.38%
2024/04/03	1	55.40	1	57.30	57.30	0	264	0.00%
2024/03/28	0	0.00	1	57.60	57.60	-1	260	-0.38%
2024/03/19	1	56.50	0	0.00	56.50	1	248	0.40%
2024/01/18	0	0.00	1	55.20	55.20	-1	182	-0.55%
2024/01/17	1	54.00	0	0.00	54.60	1	180	0.55%
2024/01/12	1	54.10	1	55.00	55.00	0	175	0.00%
2024/01/09	0	0.00	1	55.00	55.00	-1	171	-0.58%
2024/01/08	1	54.20	0	0.00	54.50	1	168	0.59%
2024/01/05	0	0.00	1	55.00	55.00	-1	166	-0.60%
2024/01/03	1	54.60	0	0.00	54.20	1	167	0.60%
2024/01/02	0	0.00	1	56.00	55.00	-1	167	-0.60%
2023/12/25	1	55.00	0	0.00	54.80	1	159	0.63%
2023/12/08	0	0.00	2	55.60	55.90	-2	163	-1.22%
2023/12/07	2	55.20	0	0.00	55.60	2	168	1.19%
2023/11/29	0	0.00	1	56.10	56.80	-1	198	-0.50%
2023/11/22	1	55.00	1	55.50	55.50	0	201	0.00%
2023/11/21	1	54.70	0	0.00	54.30	1	197	0.51%
2023/10/16	0	0.00	1	60.30	60.40	-1	188	-0.53%
2023/06/30	1	65.00	1	65.90	65.90	0	308	0.00%
2023/06/29	0	0.00	1	66.20	66.60	-1	308	-0.32%
2023/06/15	0	0.00	1	64.90	65.00	-1	415	-0.24%
2023/06/14	1	66.00	0	0.00	65.70	1	414	0.24%
2023/06/09	1	68.90	1	70.00	68.60	0	398	0.00%
2023/06/08	1	67.90	0	0.00	67.90	1	392	0.25%
2023/06/07	0	0.00	1	70.10	70.00	-1	385	-0.26%
2023/06/06	1	68.00	0	0.00	67.60	1	360	0.28%
2023/05/30	0	0.00	1	65.70	65.60	-1	344	-0.29%
2023/05/22	1	64.60	0	0.00	64.40	1	334	0.30%
2022/12/09	0	0.00	1	50.00	49.55	-1	153	-0.65%
2022/12/02	0	0.00	1	51.20	51.30	-1	164	-0.61%
2022/11/03	0	0.00	1	53.70	53.60	-1	180	-0.55%
2022/08/10	0	0.00	1	53.90	55.70	-1	233	-0.43%
2022/08/09	1	53.40	0	0.00	53.60	1	233	0.43%
2022/06/24	3	56.30	0	0.00	55.50	3	303	0.99%
2022/06/23	1	56.10	1	57.00	55.80	0	325	0.00%
2022/06/20	0	0.00	3	57.10	55.90	-3	387	-0.77%
2022/06/17	1	60.00	0	0.00	59.50	1	387	0.26%
2022/06/09	0	0.00	1	66.50	65.10	-1	413	-0.24%
2022/06/08	0	0.00	3	64.50	64.70	-3	407	-0.74%
2022/05/30	0	0.00	1	59.80	60.00	-1	406	-0.25%
2022/05/19	0	0.00	1	58.10	58.30	-1	450	-0.22%
2022/05/17	0	0.00	2	57.50	57.40	-2	454	-0.44%
2022/05/12	3	52.93	0	0.00	53.50	3	458	0.65%
2022/05/06	1	57.20	0	0.00	57.80	1	481	0.21%
2022/04/25	3	59.90	0	0.00	60.40	3	554	0.54%
2022/04/22	1	62.90	0	0.00	63.30	1	556	0.18%
2022/04/15	1	64.10	0	0.00	64.90	1	625	0.16%
2022/03/29	1	72.60	1	73.00	72.50	0	1,014	0.00%
2022/03/28	5	76.26	4	76.80	76.20	1	1,008	0.10%
2022/03/25	1	76.60	4	76.05	76.60	-3	1,020	-0.29%
2022/03/24	1	75.00	1	75.00	73.90	0	1,034	0.00%
2022/03/21	3	74.13	2	73.60	74.50	1	1,117	0.09%
2022/03/18	0	0.00	3	71.60	73.00	-3	1,114	-0.27%
2022/03/17	1	72.00	0	0.00	72.00	1	1,166	0.09%
2022/03/16	0	0.00	1	69.80	69.80	-1	1,178	-0.08%
2022/03/08	1	66.30	0	0.00	66.10	1	1,173	0.09%
2022/03/02	2	71.20	4	71.33	71.80	-2	1,178	-0.17%
2022/02/16	1	69.30	1	69.80	69.20	0	1,173	0.00%
2022/02/11	1	70.60	0	0.00	71.00	1	1,192	0.08%
2022/02/10	1	71.80	0	0.00	71.80	1	1,186	0.08%
2022/02/09	0	0.00	11	72.99	73.30	-11	1,180	-0.93%
2022/02/08	1	71.70	0	0.00	71.80	1	1,168	0.09%
2022/01/26	4	67.35	0	0.00	67.20	4	1,153	0.35%
2022/01/21	3	71.57	0	0.00	69.00	3	1,144	0.26%
2022/01/20	1	72.20	2	72.90	72.20	-1	1,136	-0.09%
2022/01/19	4	72.00	0	0.00	72.90	4	1,129	0.35%
2022/01/18	0	0.00	5	70.18	71.20	-5	1,098	-0.46%
2022/01/17	0	0.00	1	68.50	69.10	-1	1,086	-0.09%
2022/01/14	1	65.70	0	0.00	67.90	1	1,083	0.09%
2022/01/12	0	0.00	1	70.00	69.00	-1	1,057	-0.09%
2022/01/10	0	0.00	1	71.40	73.00	-1	1,017	-0.10%
2022/01/06	1	72.10	1	71.10	73.30	0	1,001	0.00%
2022/01/05	1	71.10	1	72.00	71.10	0	994	0.00%
2022/01/04	2	74.85	1	75.40	74.70	1	970	0.10%
2022/01/03	0	0.00	3	75.70	75.50	-3	955	-0.31%
2021/12/30	15	78.05	16	78.84	77.80	-1	932	-0.11%
2021/12/29	2	74.70	2	75.30	74.60	0	858	0.00%
2021/12/28	2	78.70	2	79.05	76.50	0	811	0.00%
2021/12/27	0	0.00	4	72.80	72.00	-4	664	-0.60%
2021/12/24	5	71.84	4	70.73	68.70	1	642	0.16%
2021/12/23	0	0.00	4	73.00	72.10	-4	616	-0.65%
2021/12/21	2	75.00	2	72.85	73.50	0	581	0.00%
2021/12/20	0	0.00	2	73.10	73.70	-2	541	-0.37%
2021/12/17	4	70.00	4	71.63	70.40	0	488	0.00%
2021/12/16	6	66.22	1	68.90	68.00	5	413	1.21%
2021/12/13	1	66.40	1	68.00	66.80	0	353	0.00%
2021/12/01	0	0.00	1	61.20	61.40	-1	286	-0.35%
2021/11/30	1	60.40	0	0.00	61.70	1	293	0.34%
2021/11/22	0	0.00	1	61.40	61.50	-1	297	-0.34%
2021/11/19	0	0.00	1	61.00	60.50	-1	300	-0.33%
2021/11/15	4	66.30	0	0.00	66.60	4	293	1.36%
2021/11/12	2	64.30	2	65.30	65.30	0	283	0.00%
2021/11/04	0	0.00	2	60.70	60.80	-2	298	-0.67%
2021/11/03	0	0.00	3	60.50	60.80	-3	306	-0.98%
2021/10/27	0	0.00	1	59.00	59.50	-1	332	-0.30%
2021/10/26	1	59.30	0	0.00	59.30	1	344	0.29%
2021/10/05	0	0.00	1	53.00	53.80	-1	943	-0.11%
2021/10/04	0	0.00	3	52.70	52.00	-3	947	-0.32%
2021/09/27	0	0.00	1	58.80	58.90	-1	983	-0.10%
2021/09/24	0	0.00	1	58.00	58.10	-1	991	-0.10%
2021/08/31	1	61.30	0	0.00	61.30	1	1,241	0.08%
2021/08/27	1	62.80	0	0.00	61.40	1	1,246	0.08%
2021/08/13	1	65.30	0	0.00	63.10	1	1,312	0.08%
2021/08/09	1	70.10	0	0.00	68.70	1	1,331	0.08%
2021/08/04	1	70.70	0	0.00	70.60	1	1,415	0.07%
2021/07/30	3	72.23	0	0.00	71.40	3	1,452	0.21%
2021/07/28	9	71.76	0	0.00	71.90	9	1,468	0.61%
2021/07/27	25	81.88	25	80.30	77.00	0	1,471	0.00%
2021/07/26	0	0.00	3	79.77	80.00	-3	1,459	-0.21%
2021/07/23	2	77.30	0	0.00	79.70	2	1,453	0.14%
2021/07/22	8	80.79	0	0.00	81.50	8	1,379	0.58%
2021/07/21	0	0.00	5	76.00	78.10	-5	1,259	-0.40%
2021/07/20	5	70.30	0	0.00	71.00	5	1,230	0.41%
2021/07/05	0	0.00	2	73.20	73.00	-2	1,334	-0.15%
2021/07/02	0	0.00	1	71.00	72.40	-1	1,354	-0.07%
2021/07/01	2	70.30	0	0.00	70.20	2	1,375	0.15%
2021/06/25	0	0.00	105	73.76	73.40	-105	1,515	-6.93%	大賣/鉅額交易
2021/06/24	21	74.39	2	74.90	74.20	19	1,517	1.25%
2021/06/23	85	70.29	5	73.50	73.20	80	1,490	5.37%
2021/06/22	1	68.20	0	0.00	69.00	1	1,486	0.07%
2021/06/21	5	69.90	6	72.20	69.60	-1	1,507	-0.07%
2021/06/18	0	0.00	1	69.30	69.00	-1	1,557	-0.06%
2021/06/17	0	0.00	5	61.70	64.00	-5	1,705	-0.29%
2021/06/16	0	0.00	1	61.70	61.70	-1	1,800	-0.06%
2021/06/15	0	0.00	2	61.85	62.10	-2	1,870	-0.11%
2021/06/11	2	60.35	0	0.00	60.60	2	2,012	0.10%
2021/06/10	1	61.00	0	0.00	60.60	1	2,072	0.05%
2021/06/04	1	60.20	0	0.00	60.20	1	2,831	0.04%
2021/06/02	7	62.53	0	0.00	61.40	7	2,865	0.24%
2021/06/01	0	0.00	9	64.80	64.90	-9	2,894	-0.31%
2021/05/28	1	60.20	0	0.00	60.00	1	2,965	0.03%
2021/05/26	5	61.40	0	0.00	60.30	5	3,014	0.17%
2021/05/24	0	0.00	2	59.85	59.20	-2	3,148	-0.06%
2021/05/17	0	0.00	4	51.18	50.70	-4	3,299	-0.12%
2021/05/14	0	0.00	1	57.00	55.60	-1	3,276	-0.03%
2021/05/13	0	0.00	4	57.50	58.00	-4	3,255	-0.12%
2021/05/12	5	56.26	0	0.00	56.20	5	3,220	0.16%
2021/05/11	2	62.40	0	0.00	62.40	2	3,184	0.06%
2021/05/06	2	69.40	0	0.00	66.40	2	3,142	0.06%
2021/05/04	2	69.85	0	0.00	69.80	2	3,103	0.06%
2021/05/03	2	78.20	0	0.00	77.50	2	3,061	0.07%
2021/04/28	2	84.90	1	85.40	83.10	1	3,021	0.03%
2021/04/27	18	87.64	1	87.90	86.00	17	3,003	0.57%
2021/04/26	0	0.00	2	84.90	86.50	-2	2,945	-0.07%
2021/04/22	0	0.00	2	82.65	80.10	-2	2,852	-0.07%
2021/04/21	2	76.40	0	0.00	76.60	2	2,789	0.07%
2021/04/16	2	81.60	0	0.00	79.50	2	2,776	0.07%
2021/04/14	0	0.00	2	82.20	80.20	-2	2,763	-0.07%
2021/04/13	5	81.56	1	81.80	79.10	4	2,728	0.15%
2021/04/12	0	0.00	1	85.00	84.50	-1	2,686	-0.04%
2021/04/09	1	87.00	0	0.00	85.90	1	2,677	0.04%
2021/04/08	1	89.10	1	88.90	88.00	0	2,658	0.00%
2021/04/07	1	87.80	2	87.10	88.40	-1	2,630	-0.04%
2021/04/06	2	87.20	0	0.00	86.70	2	2,603	0.08%
2021/04/01	3	88.87	1	88.40	88.50	2	2,567	0.08%
2021/03/31	1	90.20	5	91.02	89.50	-4	2,534	-0.16%
2021/03/30	4	88.73	2	87.90	87.30	2	2,471	0.08%
2021/03/29	4	86.28	1	85.70	85.90	3	2,432	0.12%
2021/03/26	2	86.45	2	87.25	86.90	0	2,413	0.00%
2021/03/24	3	88.33	1	88.80	88.50	2	2,367	0.08%
2021/03/23	2	91.15	1	89.70	88.50	1	2,329	0.04%
2021/03/22	5	97.02	5	95.68	94.60	0	2,210	0.00%
2021/03/19	2	89.90	5	90.20	90.40	-3	2,018	-0.15%
2021/03/18	2	86.45	3	87.03	86.60	-1	1,911	-0.05%
2021/03/17	3	87.47	4	88.90	87.00	-1	1,845	-0.05%
2021/03/16	1	89.10	1	88.90	87.80	0	1,718	0.00%
2021/03/15	1	90.10	0	0.00	90.80	1	1,658	0.06%
2021/03/12	4	89.95	0	0.00	90.40	4	1,564	0.26%
2021/03/11	2	88.20	5	85.86	88.00	-3	1,455	-0.21%
2021/03/10	7	84.46	4	83.95	84.70	3	1,106	0.27%
2021/03/04	0	0.00	1	81.00	79.80	-1	851	-0.12%
2021/02/25	1	78.40	2	79.50	80.00	-1	770	-0.13%
2021/02/23	1	77.30	1	76.80	76.80	0	634	0.00%
2021/02/22	1	76.90	3	77.40	78.40	-2	615	-0.32%
2020/11/05	0	0.00	1	69.90	68.80	-1	470	-0.21%
2020/11/04	0	0.00	2	69.20	69.30	-2	469	-0.43%
2020/10/30	3	65.07	0	0.00	65.40	3	471	0.64%
2020/10/12	0	0.00	3	71.47	72.50	-3	501	-0.60%
2020/10/08	1	72.10	4	70.40	70.40	-3	495	-0.61%
2020/10/07	0	0.00	3	68.80	70.40	-3	469	-0.64%
2020/09/28	0	0.00	1	60.90	61.40	-1	435	-0.23%
2020/09/25	1	59.90	0	0.00	59.50	1	436	0.23%
2020/09/22	1	62.40	0	0.00	63.10	1	432	0.23%
2020/09/21	4	63.25	0	0.00	63.10	4	431	0.93%
2020/09/08	0	0.00	9	66.09	67.10	-9	381	-2.36%
2020/09/02	0	0.00	4	61.75	60.30	-4	293	-1.36%
2020/07/24	0	0.00	2	59.50	57.50	-2	312	-0.64%
2020/07/15	2	54.40	0	0.00	54.50	2	260	0.77%
2020/06/24	2	53.10	0	0.00	53.00	2	264	0.76%
2020/06/10	3	55.10	0	0.00	55.00	3	288	1.04%
2020/06/08	0	0.00	1	59.10	57.20	-1	297	-0.34%
2020/06/05	1	54.10	0	0.00	58.20	1	286	0.35%
2020/06/04	0	0.00	2	51.70	53.50	-2	255	-0.78%
2020/05/27	0	0.00	1	51.40	50.50	-1	254	-0.39%
2020/05/18	3	53.00	0	0.00	51.00	3	249	1.20%
2020/05/08	0	0.00	6	52.20	52.10	-6	235	-2.55%
2020/04/30	3	51.23	0	0.00	52.50	3	233	1.28%
2020/04/24	3	50.30	0	0.00	50.00	3	236	1.27%
2020/02/25	0	0.00	4	50.30	50.30	-4	168	-2.38%
2020/01/30	1	57.10	0	0.00	55.50	1	178	0.56%
2019/12/26	1	55.00	0	0.00	55.00	1	205	0.49%
2019/11/14	4	58.00	0	0.00	60.40	4	696	0.57%
2019/11/08	0	0.00	4	61.90	61.90	-4	837	-0.48%
2019/11/07	0	0.00	7	61.11	61.30	-7	843	-0.83%
2019/10/25	2	61.00	0	0.00	61.30	2	840	0.24%
2019/10/18	4	66.20	4	66.18	66.10	0	836	0.00%
2019/10/17	0	0.00	4	65.25	65.90	-4	836	-0.48%
2019/10/15	0	0.00	8	69.98	67.00	-8	835	-0.96%
2019/10/09	2	70.10	0	0.00	69.70	2	824	0.24%
2019/10/01	1	69.00	0	0.00	69.20	1	842	0.12%
2019/09/27	7	68.00	0	0.00	69.00	7	841	0.83%
2019/09/23	1	70.10	0	0.00	70.20	1	849	0.12%
2019/09/20	1	72.50	0	0.00	72.00	1	841	0.12%
2019/09/16	0	0.00	2	71.55	72.20	-2	809	-0.25%
2019/09/10	1	72.70	0	0.00	72.20	1	805	0.12%
2019/09/09	0	0.00	1	76.10	74.90	-1	791	-0.13%
2019/09/05	0	0.00	1	76.30	73.60	-1	766	-0.13%
2019/08/30	1	72.00	0	0.00	70.20	1	703	0.14%
2019/08/26	1	68.20	0	0.00	68.80	1	576	0.17%
2019/08/23	1	69.40	0	0.00	69.50	1	559	0.18%
2019/08/19	4	62.95	4	63.80	63.10	0	405	0.00%
2019/08/16	0	0.00	7	61.89	61.90	-7	338	-2.07%
2019/08/15	0	0.00	5	54.82	56.30	-5	251	-1.99%
2019/08/14	0	0.00	9	50.98	51.20	-9	199	-4.52%
2019/08/06	2	47.55	6	48.50	48.90	-4	189	-2.11%
2019/07/30	2	48.03	0	0.00	48.25	2	202	0.99%
2019/07/29	2	49.08	0	0.00	49.00	2	203	0.98%
2019/07/24	0	0.00	2	50.70	50.90	-2	205	-0.97%
2019/07/18	6	48.41	0	0.00	48.50	6	215	2.79%
2019/07/17	1	51.20	18	50.64	50.60	-17	209	-8.11%
2019/07/15	0	0.00	1	52.70	52.70	-1	207	-0.48%
2019/07/11	3	52.87	0	0.00	53.50	3	215	1.39%
2019/07/08	0	0.00	2	52.60	52.00	-2	211	-0.94%
2019/07/05	18	52.71	13	52.39	53.00	5	211	2.36%
2019/07/02	2	50.90	0	0.00	51.80	2	214	0.93%
2019/07/01	2	49.23	0	0.00	51.90	2	213	0.94%
2019/06/25	2	48.60	0	0.00	47.85	2	291	0.69%
2019/06/24	2	48.50	0	0.00	48.70	2	352	0.57%
2019/06/11	1	42.00	0	0.00	42.85	1	380	0.26%
2019/05/15	2	42.40	2	43.25	43.00	0	432	0.00%
2019/05/06	4	45.28	0	0.00	45.30	4	428	0.93%
2019/05/03	0	0.00	4	45.20	46.90	-4	428	-0.93%
2019/04/29	4	42.38	0	0.00	42.25	4	433	0.92%
2019/04/26	4	45.50	0	0.00	44.80	4	431	0.93%
2019/04/25	1	47.00	0	0.00	46.55	1	429	0.23%
2019/04/24	4	49.55	0	0.00	49.50	4	426	0.94%
2019/04/23	2	49.50	0	0.00	49.50	2	430	0.46%
2019/04/17	2	51.00	0	0.00	51.70	2	436	0.46%
2019/04/16	0	0.00	4	52.30	53.30	-4	429	-0.93%
2019/04/15	0	0.00	4	50.55	50.50	-4	417	-0.96%
2019/04/09	6	49.63	0	0.00	50.00	6	412	1.45%
2019/04/08	0	0.00	2	50.60	50.10	-2	405	-0.49%
2019/04/03	3	50.70	0	0.00	51.10	3	403	0.74%
2019/04/01	4	50.28	0	0.00	50.20	4	393	1.02%
2019/03/29	0	0.00	4	54.00	52.80	-4	363	-1.10%
2019/03/27	6	50.63	12	52.40	52.80	-6	309	-1.94%
2019/03/26	2	45.75	0	0.00	48.00	2	244	0.82%
2019/03/25	2	44.50	0	0.00	43.65	2	222	0.90%
2019/03/15	1	41.50	0	0.00	42.40	1	220	0.45%
2019/03/14	6	42.56	0	0.00	41.70	6	222	2.70%
2019/03/11	2	39.50	0	0.00	40.20	2	225	0.89%
2019/03/05	2	41.30	0	0.00	41.00	2	258	0.77%
2019/03/04	1	41.50	0	0.00	42.50	1	260	0.38%
2019/02/27	3	42.50	4	41.74	42.00	-1	260	-0.38%
2019/02/21	1	43.85	0	0.00	43.70	1	257	0.39%
2019/02/20	3	43.73	0	0.00	43.90	3	260	1.15%
2019/02/19	0	0.00	3	43.50	43.30	-3	277	-1.08%
2019/02/15	1	39.50	0	0.00	39.50	1	338	0.30%
2019/02/14	2	39.85	0	0.00	39.80	2	345	0.58%
2019/02/12	11	38.27	0	0.00	38.55	11	348	3.15%
2019/01/29	1	38.80	0	0.00	38.25	1	374	0.27%
2019/01/23	3	37.68	0	0.00	38.05	3	449	0.67%
2018/11/05	0	0.00	1	57.00	56.00	-1	625	-0.16%
2018/11/01	1	55.40	0	0.00	56.00	1	606	0.16%
2018/10/31	0	0.00	1	50.70	51.20	-1	580	-0.17%
2018/10/18	1	49.35	0	0.00	47.70	1	530	0.19%
2018/09/07	2	69.30	2	67.00	68.50	0	653	0.00%
2018/08/15	4	69.05	4	70.40	70.40	0	647	0.00%
2018/03/21	0	0.00	1	85.60	85.00	-1	1,448	-0.07%
2018/03/19	3	86.80	0	0.00	86.80	3	1,524	0.20%
2018/03/16	1	87.50	2	85.50	87.50	-1	1,590	-0.06%
2018/03/12	0	0.00	9	89.17	89.00	-9	1,539	-0.58%
2018/03/09	8	86.14	0	0.00	85.20	8	1,468	0.54%
2018/03/06	1	82.70	0	0.00	82.50	1	1,357	0.07%
2018/03/02	0	0.00	3	83.10	84.40	-3	1,319	-0.23%
2018/03/01	3	84.00	4	81.90	84.00	-1	1,298	-0.08%
2018/02/27	4	82.50	0	0.00	82.50	4	1,266	0.32%
2018/02/26	0	0.00	5	78.80	81.60	-5	1,194	-0.42%
2018/02/23	7	79.44	0	0.00	79.50	7	1,156	0.61%
2018/02/06	0	0.00	2	71.40	72.60	-2	1,015	-0.20%