富邦恒生國企正2 (00665L)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.38
漲跌
▼0.39
漲幅
-5.02%
成交量
95,053張
產業
上市
33人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	329	7.46	276	7.47	7.38	53	66,037	0.08%	大買/大賣/
2024/05/22	272	7.76	231	7.78	7.77	41	65,581	0.06%	大買/大賣/
2024/05/21	96	7.79	218	7.82	7.77	-122	65,894	-0.19%	大賣/鉅額交易
2024/05/20	160	8.02	153	8.03	8.05	7	66,427	0.01%	大買/大賣/
2024/05/17	59	7.87	49	7.93	7.85	10	66,374	0.02%
2024/05/16	68	7.66	87	7.66	7.80	-19	66,236	-0.03%
2024/05/15	30	7.55	5	7.55	7.54	25	66,489	0.04%
2024/05/14	118	7.65	82	7.67	7.62	36	67,257	0.05%	大買/
2024/05/13	173	7.54	103	7.48	7.62	70	67,469	0.10%	大買/大賣/
2024/05/10	210	7.51	263	7.36	7.52	-53	67,256	-0.08%	大買/大賣/
2024/05/09	208	7.10	325	7.04	7.12	-117	66,970	-0.17%	大買/大賣/鉅額交易
2024/05/08	302	7.06	222	7.12	7.00	80	67,190	0.12%	大買/大賣/
2024/05/07	136	7.07	150	7.14	7.12	-14	67,239	-0.02%	大買/大賣/
2024/05/06	312	7.12	308	7.10	7.06	4	67,335	0.01%	大買/大賣/
2024/05/03	276	7.12	248	7.07	7.11	28	67,505	0.04%	大買/大賣/
2024/05/02	364	6.74	436	6.76	6.91	-72	68,245	-0.11%	大買/大賣/
2024/04/30	230	6.60	182	6.64	6.55	48	68,265	0.07%	大買/大賣/
2024/04/29	400	6.67	363	6.69	6.63	37	69,046	0.05%	大買/大賣/
2024/04/26	391	6.55	374	6.49	6.61	17	68,957	0.02%	大買/大賣/
2024/04/25	420	6.24	383	6.26	6.25	37	68,621	0.05%	大買/大賣/
2024/04/24	25	6.00	62	6.10	6.16	-37	68,591	-0.05%
2024/04/23	261	5.88	367	5.80	5.90	-106	69,196	-0.15%	大買/大賣/鉅額交易
2024/04/22	233	5.69	534	5.73	5.72	-301	69,482	-0.43%	大買/大賣/鉅額交易
2024/04/19	524	5.47	459	5.48	5.49	65	69,155	0.09%	大買/大賣/
2024/04/18	617	5.59	421	5.66	5.62	196	68,247	0.29%	大買/大賣/鉅額交易
2024/04/17	461	5.53	400	5.53	5.49	61	67,896	0.09%	大買/大賣/
2024/04/16	440	5.58	421	5.57	5.58	19	67,472	0.03%	大買/大賣/
2024/04/15	200	5.68	160	5.73	5.73	40	66,772	0.06%	大買/大賣/
2024/04/12	292	5.87	210	5.85	5.85	82	66,839	0.12%	大買/大賣/
2024/04/11	33	5.86	3	5.98	5.98	30	66,360	0.05%
2024/04/10	0	0.00	151	5.94	6.02	-151	65,781	-0.23%	大賣/鉅額交易
2024/04/09	5	5.78	5	5.80	5.77	0	65,014	0.00%
2024/04/08	12	5.71	0	0.00	5.74	12	64,995	0.02%
2024/04/03	31	5.82	0	0.00	5.79	31	64,385	0.05%
2024/04/02	5	5.80	0.4	5.89	5.90	4.6	63,812	0.01%
2024/04/01	1	5.83	15	5.82	5.83	-14	63,123	-0.02%
2024/03/29	9	5.64	0	0.00	5.65	9	62,625	0.01%
2024/03/28	0	0.00	6	5.64	5.69	-6	62,598	-0.01%
2024/03/27	1	5.50	1	5.59	5.50	0	62,231	0.00%
2024/03/26	0	0.00	6	5.60	5.57	-6	62,057	-0.01%
2024/03/25	0	0.00	19	5.59	5.55	-19	61,788	-0.03%
2024/03/22	105	5.51	299	5.48	5.48	-194	61,367	-0.32%	大買/大賣/鉅額交易
2024/03/21	139	5.76	158	5.82	5.78	-19	59,810	-0.03%	大買/大賣/
2024/03/20	63	5.57	71	5.60	5.60	-8	59,581	-0.01%
2024/03/19	97	5.57	66	5.58	5.56	31	59,238	0.05%
2024/03/18	1	5.56	59	5.64	5.67	-58	58,878	-0.10%
2024/03/15	115	5.57	170	5.54	5.49	-55	58,852	-0.09%	大買/大賣/
2024/03/14	59	5.81	0	0.00	5.74	59	58,634	0.10%
2024/03/13	289	5.82	215	5.82	5.86	74	58,428	0.13%	大買/大賣/
2024/03/12	159	5.55	204	5.59	5.76	-45	58,170	-0.08%	大買/大賣/
2024/03/11	90	5.39	170	5.44	5.45	-80	57,232	-0.14%	大賣/
2024/03/08	235	5.32	271	5.34	5.34	-36	57,452	-0.06%	大買/大賣/
2024/03/07	41	5.32	55	5.38	5.31	-14	57,440	-0.02%
2024/03/06	164	5.20	138	5.32	5.36	26	57,360	0.05%	大買/大賣/
2024/03/05	35	5.20	141	5.23	5.17	-106	56,633	-0.19%	大賣/鉅額交易
2024/03/04	40	5.40	72	5.41	5.37	-32	56,630	-0.06%
2024/03/01	39	5.37	77	5.29	5.44	-38	56,055	-0.07%
2024/02/29	34	5.42	33	5.37	5.40	1	55,217	0.00%
2024/02/27	89	5.49	9	5.40	5.51	80	54,786	0.15%
2024/02/26	134	5.51	68	5.53	5.53	66	54,232	0.12%	大買/
2024/02/23	76	5.53	14	5.57	5.53	62	54,006	0.11%
2024/02/22	262	5.35	25	5.36	5.47	237	53,588	0.44%	大買/鉅額交易
2024/02/21	6	5.45	29	5.26	5.45	-23	53,060	-0.04%
2024/02/20	28	5.00	20	5.04	4.98	8	51,920	0.02%
2024/02/19	6	5.02	33	5.11	5.00	-27	52,066	-0.05%
2024/02/16	45	5.14	0	0.00	5.16	45	51,639	0.09%
2024/02/15	10	4.85	17	4.81	4.87	-7	50,798	-0.01%
2024/02/05	6	4.57	0	0.00	4.69	6	50,110	0.01%
2024/02/02	5	4.63	0	0.00	4.64	5	49,572	0.01%
2024/02/01	27	4.59	20	4.60	4.68	7	49,063	0.01%
2024/01/31	3	4.64	0	0.00	4.59	3	48,072	0.01%
2024/01/30	24	4.77	20	4.72	4.73	4	47,325	0.01%
2024/01/29	6	4.95	3	5.02	4.92	3	47,038	0.01%
2024/01/26	28	4.99	0	0.00	4.94	28	46,855	0.06%
2024/01/25	11	4.90	11	4.94	5.07	0	46,220	0.00%
2024/01/24	5	4.70	3	4.56	4.59	2	44,852	0.00%
2024/01/23	2	4.47	3	4.49	4.53	-1	43,979	0.00%
2024/01/22	2	4.31	4	4.29	4.24	-2	42,653	0.00%
2024/01/19	3	4.56	0	0.00	4.48	3	41,436	0.01%
2024/01/18	10	4.47	8	4.50	4.50	2	41,002	0.00%
2024/01/17	12	4.71	1	4.58	4.53	11	40,637	0.03%
2024/01/16	6.1	4.96	0	0.00	4.86	6.1	39,620	0.02%
2024/01/15	12	5.03	1	5.12	5.05	11	38,569	0.03%
2024/01/11	0	0.00	11	5.15	5.20	-11	38,604	-0.03%
2024/01/10	9.1	4.99	0	0.00	5.00	9.1	38,451	0.02%
2024/01/09	0	0.00	25	5.15	5.08	-25	38,117	-0.07%
2024/01/08	23	5.12	5	5.09	5.06	18	37,986	0.05%
2024/01/02	18	5.56	0	0.00	5.47	18	37,695	0.05%
2023/12/29	125	5.62	123	5.66	5.60	2	37,430	0.01%	大買/大賣/
2023/12/28	20	5.61	3	5.54	5.61	17	37,419	0.05%
2023/12/27	50	5.35	3	5.37	5.38	47	37,903	0.12%
2023/12/26	50	5.32	0	0.00	5.31	50	37,596	0.13%
2023/12/25	0	0.00	1	5.32	5.33	-1	38,330	0.00%
2023/12/22	3	5.27	30	5.31	5.29	-27	38,545	-0.07%
2023/12/21	3.1	5.35	3	5.42	5.48	0.1	38,297	0.00%
2023/12/20	10	5.53	0	0.00	5.53	10	38,268	0.03%
2023/12/19	20	5.40	0	0.00	5.46	20	38,391	0.05%
2023/12/15	2	5.68	68	5.71	5.61	-66	38,575	-0.17%
2023/12/14	69	5.41	10	5.47	5.42	59	38,383	0.15%
2023/12/13	0	0.00	64	5.38	5.35	-64	38,385	-0.17%
2023/12/12	0	0.00	19	5.43	5.48	-19	38,597	-0.05%
2023/12/11	71	5.21	1	5.19	5.20	70	38,257	0.18%
2023/12/08	3	5.42	4	5.51	5.50	-1	37,567	0.00%
2023/12/06	0	0.00	3	5.59	5.68	-3	37,232	-0.01%
2023/12/05	2	5.66	2	5.53	5.52	0	36,724	0.00%
2023/12/04	8	5.79	0	0.00	5.74	8	35,954	0.02%
2023/12/01	15	5.88	0	0.00	5.87	15	35,662	0.04%
2023/11/30	3	5.96	4	5.97	5.95	-1	35,517	0.00%
2023/11/29	18	6.07	0	0.00	5.92	18	35,900	0.05%
2023/11/28	12	6.32	0	0.00	6.29	12	34,415	0.03%
2023/11/27	4	6.34	0	0.00	6.34	4	34,394	0.01%
2023/11/24	1	6.53	0	0.00	6.52	1	34,178	0.00%
2023/11/22	6	6.49	0	0.00	6.56	6	34,731	0.02%
2023/11/21	0	0.00	4	6.78	6.72	-4	34,639	-0.01%
2023/11/20	0	0.00	6	6.54	6.59	-6	34,711	-0.02%
2023/11/17	1	6.39	0	0.00	6.36	1	34,647	0.00%
2023/11/16	5.2	6.74	1	6.97	6.69	4.2	34,584	0.01%
2023/11/15	0	0.00	13	6.72	6.73	-13	34,669	-0.04%
2023/11/14	1	6.42	5	6.51	6.42	-4	34,512	-0.01%
2023/11/09	3	6.56	0	0.00	6.54	3	34,819	0.01%
2023/11/08	1	6.69	1	6.71	6.64	0	35,436	0.00%
2023/11/07	5	6.72	2	6.75	6.67	3	35,671	0.01%
2023/11/06	0	0.00	6	6.82	6.82	-6	35,703	-0.02%
2023/11/03	0	0.00	6	6.51	6.55	-6	35,688	-0.02%
2023/11/02	1	6.35	4	6.42	6.35	-3	36,022	-0.01%
2023/11/01	1	6.22	1	6.27	6.20	0	35,950	0.00%
2023/10/31	0	0.00	1	6.19	6.18	-1	36,097	0.00%
2023/10/30	5	6.36	0	0.00	6.36	5	36,480	0.01%
2023/10/27	3	6.33	5	6.34	6.41	-2	36,877	-0.01%
2023/10/26	4	6.17	3	6.21	6.14	1	37,196	0.00%
2023/10/25	7	6.31	8	6.49	6.30	-1	37,518	0.00%
2023/10/24	35	6.11	13	6.10	6.13	22	37,653	0.06%
2023/10/23	3	6.18	0	0.00	6.18	3	37,142	0.01%
2023/10/20	2	6.34	2	6.36	6.31	0	37,842	0.00%
2023/10/19	6	6.57	0	0.00	6.42	6	37,859	0.02%
2023/10/18	1	6.76	0	0.00	6.76	1	37,700	0.00%
2023/10/16	11	6.78	0	0.00	6.70	11	38,452	0.03%
2023/10/13	19	6.88	20	6.87	6.85	-1	38,696	0.00%
2023/10/12	1	7.12	7	7.09	7.15	-6	38,436	-0.02%
2023/10/11	2	6.92	14	6.90	6.92	-12	38,205	-0.03%
2023/10/06	10	6.55	0	0.00	6.53	10	38,170	0.03%
2023/10/03	8	6.59	10	6.46	6.43	-2	38,370	-0.01%
2023/10/02	3	6.85	2	6.83	6.87	1	37,963	0.00%
2023/09/28	3	6.69	0	0.00	6.65	3	38,624	0.01%
2023/09/27	1	6.77	0	0.00	6.76	1	38,308	0.00%
2023/09/26	10	6.83	0	0.00	6.76	10	38,376	0.03%
2023/09/25	5	7.05	7	7.11	6.99	-2	38,127	-0.01%
2023/09/22	2	6.88	1	7.04	7.01	1	37,850	0.00%
2023/09/21	13	6.86	0	0.00	6.81	13	37,770	0.03%
2023/09/20	1	7.00	0	0.00	7.01	1	37,568	0.00%
2023/09/19	5	7.07	1	7.06	7.03	4	37,479	0.01%
2023/09/18	7	7.16	1	7.21	7.11	6	37,126	0.02%
2023/09/15	0	0.00	7	7.36	7.39	-7	36,950	-0.02%
2023/09/13	1	7.16	0	0.00	7.15	1	36,951	0.00%
2023/09/12	0	0.00	3	7.26	7.23	-3	37,078	-0.01%
2023/09/11	4	7.11	0	0.00	7.26	4	37,214	0.01%
2023/09/08	4	7.14	1	7.16	7.14	3	36,966	0.01%
2023/09/07	1	7.36	0	0.00	7.32	1	37,239	0.00%
2023/09/06	6	7.38	0	0.00	7.40	6	37,294	0.02%
2023/09/05	3	7.65	0	0.00	7.58	3	37,133	0.01%
2023/09/04	0	0.00	4	7.77	7.75	-4	37,097	-0.01%
2023/09/01	0	0.00	9	7.38	7.39	-9	36,683	-0.02%
2023/08/31	3	7.26	3	7.46	7.26	0	37,563	0.00%
2023/08/30	3	7.43	3	7.54	7.39	0	37,682	0.00%
2023/08/29	1	7.25	2	7.42	7.44	-1	37,977	0.00%
2023/08/28	2	7.26	1	7.38	7.13	1	38,059	0.00%
2023/08/25	0	0.00	7	7.01	6.96	-7	37,843	-0.02%
2023/08/24	3	7.03	9	7.00	7.16	-6	38,138	-0.02%
2023/08/23	1	6.82	9	6.81	6.88	-8	37,753	-0.02%
2023/08/22	3	6.66	6	6.77	6.63	-3	37,570	-0.01%
2023/08/21	5	6.77	3	6.75	6.69	2	37,884	0.01%
2023/08/17	3	6.91	3	7.24	7.13	0	37,771	0.00%
2023/08/16	2	7.21	3	7.32	7.21	-1	37,474	0.00%
2023/08/15	0	0.00	2	7.50	7.38	-2	38,121	-0.01%
2023/08/14	2	7.43	2	7.40	7.39	0	38,424	0.00%
2023/08/11	7	7.93	0	0.00	7.90	7	37,694	0.02%
2023/08/10	2	7.88	0	0.00	7.88	2	37,809	0.01%
2023/08/09	2	7.89	1	7.90	7.93	1	37,873	0.00%
2023/08/08	8	8.08	0	0.00	8.02	8	37,647	0.02%
2023/08/07	4	8.20	0	0.00	8.29	4	37,103	0.01%
2023/08/04	4	8.34	2	8.47	8.38	2	37,477	0.01%
2023/08/02	6	8.43	0	0.00	8.22	6	37,149	0.02%
2023/08/01	6	8.70	2	8.92	8.63	4	36,798	0.01%
2023/07/31	24	8.83	4	8.77	8.79	20	36,683	0.05%
2023/07/28	12	8.21	5	8.30	8.43	7	36,402	0.02%
2023/07/27	2	8.13	8	8.09	8.14	-6	36,257	-0.02%
2023/07/25	0	0.00	2	7.72	7.81	-2	36,001	-0.01%
2023/07/24	4	7.29	5	7.41	7.32	-1	35,441	0.00%
2023/07/21	3	7.39	0	0.00	7.47	3	35,256	0.01%
2023/07/20	0	0.00	2	7.62	7.54	-2	35,304	-0.01%
2023/07/19	3	7.30	3	7.42	7.33	0	35,071	0.00%
2023/07/18	4	7.51	0	0.00	7.49	4	34,640	0.01%
2023/07/17	7	7.67	0	0.00	7.60	7	34,335	0.02%
2023/07/14	8	7.90	1	7.86	7.82	7	34,465	0.02%
2023/07/13	1	7.73	4	7.81	7.84	-3	34,375	-0.01%
2023/07/12	0	0.00	5	7.53	7.51	-5	34,063	-0.01%
2023/07/11	0	0.00	9	7.35	7.36	-9	33,931	-0.03%
2023/07/10	0	0.00	1	7.33	7.13	-1	34,146	0.00%
2023/07/07	4	7.07	2	7.15	7.17	2	33,898	0.01%
2023/07/06	2	7.42	1	7.46	7.24	1	33,795	0.00%
2023/07/05	1	7.63	0	0.00	7.63	1	33,044	0.00%
2023/07/03	0	0.00	20	7.65	7.77	-20	33,013	-0.06%
2023/06/30	1	7.48	0	0.00	7.53	1	33,363	0.00%
2023/06/29	3	7.46	0	0.00	7.40	3	33,581	0.01%
2023/06/28	0	0.00	2	7.63	7.58	-2	34,009	-0.01%
2023/06/27	2	7.47	1	7.50	7.58	1	34,012	0.00%
2023/06/26	8	7.36	1	7.41	7.36	7	34,481	0.02%
2023/06/21	4	7.67	2	7.76	7.56	2	34,711	0.01%
2023/06/19	3	8.15	1	8.22	8.09	2	34,610	0.01%
2023/06/16	2	8.27	1	8.25	8.40	1	34,387	0.00%
2023/06/15	0	0.00	4	7.97	8.05	-4	34,322	-0.01%
2023/06/14	1	7.76	2	7.81	7.76	-1	34,329	0.00%
2023/06/13	0	0.00	2	7.81	7.77	-2	34,354	-0.01%
2023/06/12	2	7.61	1	7.64	7.73	1	34,313	0.00%
2023/06/09	3	7.68	5	7.64	7.68	-2	34,594	-0.01%
2023/06/08	8	7.55	11	7.55	7.57	-3	34,767	-0.01%
2023/06/07	4	7.64	6	7.67	7.64	-2	35,159	-0.01%
2023/06/06	3	7.44	8	7.46	7.55	-5	35,091	-0.01%
2023/06/05	5	7.32	8	7.35	7.24	-3	34,928	-0.01%
2023/06/02	1	7.00	0	0.00	7.21	1	34,959	0.00%
2023/06/01	4	6.79	5	6.75	6.92	-1	34,671	0.00%
2023/05/31	2	6.75	0	0.00	6.61	2	34,365	0.01%
2023/05/30	3	6.93	2	6.87	6.81	1	34,126	0.00%
2023/05/29	5	7.11	2	7.18	7.02	3	33,975	0.01%
2023/05/26	6	7.04	4	7.07	7.05	2	34,268	0.01%
2023/05/25	8	7.27	0	0.00	7.09	8	34,484	0.02%
2023/05/24	17	7.64	0	0.00	7.57	17	33,906	0.05%
2023/05/23	3	7.94	0	0.00	7.91	3	33,233	0.01%
2023/05/22	0	0.00	2	8.01	8.05	-2	33,121	-0.01%
2023/05/19	4	7.85	0	0.00	7.83	4	32,792	0.01%
2023/05/18	3	8.01	0	0.00	8.07	3	31,977	0.01%
2023/05/17	1	8.10	0	0.00	8.10	1	31,616	0.00%
2023/05/16	0	0.00	4	8.33	8.22	-4	31,618	-0.01%
2023/05/12	2	8.00	5	8.06	8.01	-3	31,363	-0.01%
2023/05/11	2	7.95	0	0.00	7.92	2	31,168	0.01%
2023/05/10	5	8.05	0	0.00	8.02	5	31,234	0.02%
2023/05/09	0	0.00	1	8.40	8.41	-1	30,779	0.00%
2023/05/08	1	8.30	5	8.40	8.39	-4	30,833	-0.01%
2023/05/05	0	0.00	4	8.26	8.27	-4	30,913	-0.01%
2023/05/04	3	7.90	8	7.93	8.03	-5	30,569	-0.02%
2023/05/03	5	7.80	0	0.00	7.68	5	30,328	0.02%
2023/05/02	3	8.01	0	0.00	8.10	3	30,001	0.01%
2023/04/28	6	8.09	7	8.12	8.10	-1	29,684	0.00%
2023/04/27	2	7.86	0	0.00	7.91	2	29,566	0.01%
2023/04/26	1	7.88	4	7.88	8.00	-3	29,568	-0.01%
2023/04/25	5	7.88	0	0.00	7.76	5	29,395	0.02%
2023/04/24	6	8.14	1	8.15	8.05	5	29,234	0.02%
2023/04/21	2	8.37	0	0.00	8.27	2	29,136	0.01%
2023/04/20	2	8.46	0	0.00	8.47	2	29,024	0.01%
2023/04/19	4	8.58	0	0.00	8.60	4	29,102	0.01%
2023/04/18	2	8.73	2	8.86	8.76	0	29,104	0.00%
2023/04/17	0	0.00	2	8.68	8.68	-2	29,214	-0.01%
2023/04/14	2	8.45	3	8.55	8.46	-1	29,230	0.00%
2023/04/13	2	8.11	5	8.33	8.34	-3	29,557	-0.01%
2023/04/12	2	8.46	0	0.00	8.48	2	29,262	0.01%
2023/04/11	6	8.57	0	0.00	8.51	6	29,389	0.02%
2023/04/10	0	0.00	2	8.69	8.69	-2	29,264	-0.01%
2023/04/07	0	0.00	5	8.60	8.58	-5	29,286	-0.02%
2023/04/06	4	8.36	1	8.47	8.43	3	29,116	0.01%
2023/03/31	4	8.76	7	8.94	8.74	-3	28,672	-0.01%
2023/03/30	6	8.38	0	0.00	8.47	6	28,226	0.02%
2023/03/29	0	0.00	4	8.50	8.52	-4	27,895	-0.01%
2023/03/27	13	8.07	2	8.09	8.14	11	27,347	0.04%
2023/03/24	0	0.00	5	8.39	8.40	-5	26,893	-0.02%
2023/03/23	0	0.00	2	8.14	8.24	-2	26,720	-0.01%
2023/03/22	0	0.00	6	7.97	7.97	-6	26,638	-0.02%
2023/03/20	4	7.70	0	0.00	7.58	4	26,339	0.02%
2023/03/17	0	0.00	9	7.91	7.95	-9	26,182	-0.03%
2023/03/16	3	7.63	8	7.70	7.69	-5	25,967	-0.02%
2023/03/15	0	0.00	3	7.88	7.77	-3	25,971	-0.01%
2023/03/14	6	7.70	0	0.00	7.60	6	25,989	0.02%
2023/03/13	0	0.00	6	7.87	7.97	-6	25,742	-0.02%
2023/03/10	11	7.77	0	0.00	7.70	11	25,399	0.04%
2023/03/09	5	8.26	0	0.00	8.27	5	25,048	0.02%
2023/03/08	9	8.50	0	0.00	8.26	9	24,913	0.04%
2023/03/07	2	8.94	2	9.12	8.97	0	24,617	0.00%
2023/03/06	2	8.70	0	0.00	8.80	2	24,449	0.01%
2023/03/03	0	0.00	2	8.88	8.80	-2	24,204	-0.01%
2023/03/02	0	0.00	7	8.63	8.63	-7	24,109	-0.03%
2023/03/01	0	0.00	4	8.27	8.55	-4	24,027	-0.02%
2023/02/24	6	8.42	1	8.45	8.33	5	23,746	0.02%
2023/02/23	3	8.65	3	8.74	8.68	0	23,467	0.00%
2023/02/22	2	8.72	0	0.00	8.68	2	23,227	0.01%
2023/02/21	4	8.94	0	0.00	8.92	4	23,023	0.02%
2023/02/20	4	8.95	2	9.11	9.14	2	22,930	0.01%
2023/02/17	6	9.23	0	0.00	9.12	6	22,954	0.03%
2023/02/16	0	0.00	8	9.46	9.49	-8	23,257	-0.03%
2023/02/15	8	9.04	0	0.00	9.06	8	23,364	0.03%
2023/02/13	2	9.18	4	9.27	9.40	-2	23,206	-0.01%
2023/02/10	6	9.46	1	9.72	9.33	5	23,072	0.02%
2023/02/09	2	9.55	0	0.00	9.66	2	23,185	0.01%
2023/02/08	10	9.52	0	0.00	9.48	10	23,353	0.04%
2023/02/07	8	9.71	4	9.69	9.67	4	23,102	0.02%
2023/02/06	12	9.54	5	9.63	9.37	7	23,171	0.03%
2023/02/03	9	10.04	1	9.92	9.94	8	23,005	0.03%
2023/02/02	9	10.54	7	10.60	10.49	2	22,778	0.01%
2023/02/01	0	0.00	2	10.39	10.39	-2	22,780	-0.01%
2023/01/31	4	10.43	0	0.00	10.20	4	22,652	0.02%
2023/01/30	4	10.84	2	11.03	10.60	2	22,438	0.01%
2023/01/17	2	9.97	0	0.00	9.91	2	22,462	0.01%
2023/01/16	0	0.00	2	10.31	10.20	-2	22,641	-0.01%
2023/01/13	0	0.00	2	10.15	10.10	-2	22,352	-0.01%
2023/01/12	6	10.07	0	0.00	10.01	6	22,379	0.03%
2023/01/11	0	0.00	2	10.25	10.30	-2	22,048	-0.01%
2023/01/10	4	9.85	0	0.00	9.99	4	21,858	0.02%
2023/01/09	0	0.00	2	10.00	9.96	-2	21,775	-0.01%
2023/01/06	6	9.77	2	10.01	9.70	4	21,601	0.02%
2023/01/05	0	0.00	5	9.98	9.75	-5	21,307	-0.02%
2023/01/04	0	0.00	6	9.10	9.23	-6	21,028	-0.03%
2023/01/03	5	8.30	9	8.77	8.82	-4	20,777	-0.02%
2022/12/30	0	0.00	1	8.83	8.64	-1	20,159	0.00%
2022/12/29	2	8.46	0	0.00	8.55	2	19,849	0.01%
2022/12/28	0	0.00	5	8.94	8.85	-5	19,704	-0.03%
2022/12/26	2	8.45	0	0.00	8.47	2	19,200	0.01%
2022/12/22	0	0.00	7	8.62	8.66	-7	19,221	-0.04%
2022/12/21	2	8.15	2	8.22	8.10	0	18,932	0.00%
2022/12/20	4	8.18	0	0.00	7.95	4	18,818	0.02%
2022/12/19	2	8.43	0	0.00	8.45	2	18,465	0.01%
2022/12/16	5	8.27	3	8.50	8.48	2	18,112	0.01%
2022/12/15	10	8.52	0	0.00	8.42	10	17,879	0.06%
2022/12/14	2	8.59	3	8.73	8.80	-1	17,499	-0.01%
2022/12/13	2	8.49	5	8.72	8.63	-3	17,179	-0.02%
2022/12/12	4	8.67	0	0.00	8.61	4	16,961	0.02%
2022/12/09	2	8.61	2	8.90	8.85	0	16,720	0.00%
2022/12/08	4	8.25	4	8.52	8.45	0	16,375	0.00%
2022/12/07	0	0.00	4	8.64	8.89	-4	16,134	-0.02%
2022/12/06	4	8.46	4	8.67	8.49	0	15,796	0.00%
2022/12/05	2	8.32	2	8.48	8.45	0	15,412	0.00%
2022/12/02	2	7.90	0	0.00	7.82	2	15,080	0.01%
2022/12/01	2	8.07	0	0.00	8.09	2	14,893	0.01%
2022/11/30	0	0.00	1	7.67	7.70	-1	14,484	-0.01%
2022/11/29	0	0.00	21	7.27	7.48	-21	14,311	-0.15%
2022/11/28	3	6.60	0	0.00	6.69	3	13,889	0.02%
2022/11/25	3	6.97	0	0.00	6.95	3	13,612	0.02%
2022/11/24	3	7.11	0	0.00	7.07	3	13,467	0.02%
2022/11/21	3	7.35	0	0.00	7.17	3	13,026	0.02%
2022/11/18	2	7.57	2	7.78	7.57	0	12,718	0.00%
2022/11/17	2	7.26	0	0.00	7.33	2	12,625	0.02%
2022/11/15	0	0.00	5	7.41	7.77	-5	12,213	-0.04%
2022/11/14	0	0.00	17	7.16	7.17	-17	11,927	-0.14%
2022/11/11	0	0.00	22	6.58	6.65	-22	11,438	-0.19%
2022/11/10	6	5.96	0	0.00	5.93	6	11,062	0.05%
2022/11/09	6	6.31	3	6.21	6.22	3	10,909	0.03%
2022/11/08	6	6.42	0	0.00	6.34	6	10,571	0.06%
2022/11/07	6	6.11	6	6.60	6.55	0	10,423	0.00%
2022/11/04	0	0.00	11	6.13	6.33	-11	10,021	-0.11%
2022/11/03	53	5.53	0	0.00	5.59	53	9,797	0.54%
2022/11/02	0	0.00	8	5.67	5.91	-8	9,642	-0.08%
2022/10/31	3	5.14	3	5.31	5.26	0	9,072	0.00%
2022/10/28	6	5.59	151	5.40	5.29	-145	8,788	-1.65%	大賣/鉅額交易
2022/10/27	33	5.96	3	6.01	5.85	30	8,531	0.35%
2022/10/26	3	5.79	3	5.85	5.72	0	8,484	0.00%
2022/10/25	3	5.45	2	5.65	5.59	1	8,345	0.01%
2022/10/24	4	5.91	0	0.00	5.65	4	8,098	0.05%
2022/10/21	0	0.00	2	6.44	6.38	-2	7,707	-0.03%
2022/10/20	16	6.29	128	6.27	6.42	-112	7,720	-1.45%	大賣/鉅額交易
2022/10/19	0	0.00	77	6.77	6.69	-77	7,523	-1.02%
2022/10/18	255	6.85	26	6.71	6.85	229	7,487	3.06%	大買/鉅額交易
2022/10/17	85	6.54	79	6.50	6.58	6	7,384	0.08%
2022/10/14	123	6.74	51	6.89	6.95	72	7,242	0.99%	大買/
2022/10/13	2	6.58	0	0.00	6.59	2	7,113	0.03%
2022/10/12	4	6.70	7	6.63	6.58	-3	7,068	-0.04%
2022/10/11	7	7.04	136	7.05	6.92	-129	6,949	-1.86%	大賣/鉅額交易
2022/10/07	2	7.84	35	7.85	7.75	-33	6,852	-0.48%
2022/10/06	128	8.04	8	8.09	8.08	120	6,843	1.75%	大買/鉅額交易
2022/10/05	91	7.76	91	7.97	8.13	0	6,816	0.00%
2022/10/04	16	7.50	0	0.00	7.51	16	6,658	0.24%
2022/09/30	4	7.33	3	7.35	7.35	1	6,697	0.01%
2022/09/29	0	0.00	30	7.67	7.61	-30	6,567	-0.46%
2022/09/28	2	7.74	0	0.00	7.67	2	6,526	0.03%
2022/09/27	2	7.89	2	7.86	7.86	0	6,462	0.00%
2022/09/26	2	8.01	4	8.11	8.01	-2	6,444	-0.03%
2022/09/23	2	8.01	2	8.16	8.03	0	6,369	0.00%
2022/09/22	2	7.96	2	8.07	8.03	0	6,352	0.00%
2022/09/21	2	8.45	0	0.00	8.40	2	6,288	0.03%
2022/09/20	0	0.00	2	8.70	8.65	-2	6,231	-0.03%
2022/09/19	2	8.52	0	0.00	8.48	2	6,299	0.03%
2022/09/16	4	8.66	2	8.82	8.79	2	6,276	0.03%
2022/09/14	7	8.82	0	0.00	8.79	7	6,258	0.11%
2022/09/13	0	0.00	4	9.36	9.34	-4	6,119	-0.07%
2022/09/12	0	0.00	2	9.12	9.09	-2	6,144	-0.03%
2022/09/07	2	8.74	0	0.00	8.74	2	6,207	0.03%
2022/09/06	0	0.00	112	9.04	8.98	-112	6,220	-1.80%	大賣/鉅額交易
2022/09/05	4	8.90	0	0.00	8.89	4	6,231	0.06%
2022/09/02	4	9.28	0	0.00	9.18	4	6,178	0.06%
2022/09/01	7	9.45	0	0.00	9.53	7	6,110	0.11%
2022/08/31	2	9.33	10	9.66	9.88	-8	6,111	-0.13%
2022/08/30	3	9.47	0	0.00	9.56	3	6,075	0.05%
2022/08/29	0	0.00	4	9.72	9.78	-4	6,086	-0.07%
2022/08/26	0	0.00	11	9.85	9.79	-11	6,072	-0.18%
2022/08/25	0	0.00	2	9.12	9.21	-2	5,928	-0.03%
2022/08/24	4	9.10	0	0.00	8.93	4	5,935	0.07%
2022/08/23	4	9.18	2	9.23	9.15	2	5,824	0.03%
2022/08/22	2	9.16	2	9.40	9.38	0	5,808	0.00%
2022/08/19	2	9.21	2	9.40	9.39	0	5,876	0.00%
2022/08/18	2	9.31	0	0.00	9.34	2	5,927	0.03%
2022/08/17	2	9.40	2	9.50	9.52	0	5,912	0.00%
2022/08/16	4	9.60	0	0.00	9.49	4	5,922	0.07%
2022/08/12	0	0.00	13	9.68	9.75	-13	5,964	-0.22%
2022/08/11	0	0.00	2	9.40	9.49	-2	5,979	-0.03%
2022/08/10	8	9.33	0	0.00	9.10	8	5,962	0.13%
2022/08/09	5	9.60	6	9.80	9.73	-1	5,871	-0.02%
2022/08/08	2	9.62	2	9.77	9.67	0	5,923	0.00%
2022/08/05	2	9.72	0	0.00	9.74	2	5,971	0.03%
2022/08/04	0	0.00	2	9.70	9.71	-2	6,048	-0.03%
2022/08/03	0	0.00	8	9.45	9.47	-8	6,092	-0.13%
2022/08/02	4	9.42	0	0.00	9.28	4	6,194	0.06%
2022/08/01	2	9.64	0	0.00	9.86	2	6,088	0.03%
2022/07/29	6	10.16	2	9.96	9.86	4	6,170	0.06%
2022/07/27	4	10.43	0	0.00	10.39	4	6,034	0.07%
2022/07/26	0	0.00	8	10.64	10.71	-8	6,048	-0.13%
2022/07/25	2	10.31	0	0.00	10.25	2	6,108	0.03%
2022/07/21	2	10.60	0	0.00	10.62	2	6,135	0.03%
2022/07/20	0	0.00	2	10.89	10.77	-2	6,130	-0.03%
2022/07/19	2	10.39	0	0.00	10.45	2	6,158	0.03%
2022/07/18	0	0.00	2	10.69	10.63	-2	6,178	-0.03%
2022/07/15	0	0.00	86	10.32	10.21	-86	6,215	-1.38%
2022/07/12	2	10.90	0	0.00	10.88	2	6,144	0.03%
2022/07/11	4	11.22	0	0.00	11.01	4	6,064	0.07%
2022/07/06	4	11.80	0	0.00	11.52	4	5,979	0.07%
2022/07/01	4	11.92	0	0.00	11.76	4	5,883	0.07%
2022/06/30	5	12.15	3	12.20	12.13	2	5,892	0.03%
2022/06/29	10	12.20	3	12.29	12.05	7	5,878	0.12%
2022/06/28	30	12.20	0	0.00	12.18	30	5,815	0.52%
2022/06/27	0	0.00	62	12.08	12.23	-62	5,840	-1.06%
2022/06/24	10	11.61	8	11.54	11.65	2	5,748	0.03%
2022/06/22	0	0.00	2	11.39	11.20	-2	5,773	-0.03%
2022/06/21	5	11.30	0	0.00	11.41	5	5,755	0.09%
2022/06/20	2	10.90	0	0.00	10.95	2	5,839	0.03%
2022/06/15	5	11.13	0	0.00	11.26	5	5,756	0.09%
2022/06/13	2	10.99	0	0.00	10.95	2	6,039	0.03%
2022/06/10	40	11.69	0	0.00	11.66	40	6,190	0.65%
2022/06/09	4	11.80	3	11.90	11.64	1	6,247	0.02%
2022/06/06	0	0.00	55	10.88	10.88	-55	6,160	-0.89%
2022/05/31	0	0.00	1	10.40	10.71	-1	6,103	-0.02%
2022/05/20	0	0.00	4	9.97	9.95	-4	5,655	-0.07%
2022/05/19	5	9.52	1	9.50	9.52	4	5,587	0.07%
2022/05/18	5	9.82	0	0.00	9.86	5	5,488	0.09%
2022/05/10	2	8.74	0	0.00	8.93	2	4,872	0.04%
2022/05/06	3	9.40	0	0.00	9.35	3	4,691	0.06%
2022/05/03	5	10.70	0	0.00	10.75	5	4,393	0.11%
2022/04/29	0	0.00	1	9.68	10.35	-1	4,310	-0.02%
2022/04/27	10	9.25	0	0.00	9.27	10	4,169	0.24%
2022/04/25	1	9.25	0	0.00	9.22	1	4,049	0.02%
2022/04/19	1	10.30	0	0.00	10.40	1	3,825	0.03%
2022/04/14	0	0.00	1	10.89	10.90	-1	3,772	-0.03%
2022/04/12	1	10.30	0	0.00	10.63	1	3,695	0.03%
2022/04/08	3	11.00	0	0.00	11.11	3	3,546	0.08%
2022/04/07	30	11.49	0	0.00	11.26	30	3,485	0.86%
2022/04/06	0	0.00	23	11.51	11.70	-23	3,443	-0.67%
2022/04/01	3	10.88	0	0.00	11.10	3	3,381	0.09%
2022/03/31	20	11.33	0	0.00	11.31	20	3,324	0.60%
2022/03/30	0	0.00	40	11.64	11.53	-40	3,294	-1.21%
2022/03/24	10	11.52	0	0.00	11.54	10	3,037	0.33%
2022/03/23	30	11.69	26	11.52	11.74	4	2,983	0.13%
2022/03/21	23	10.93	23	11.34	10.50	0	2,808	0.00%
2022/03/18	38	10.40	0	0.00	10.48	38	2,727	1.39%
2022/03/17	10	10.84	13	10.66	10.79	-3	2,633	-0.11%
2022/03/16	10	8.57	40	8.26	8.78	-30	2,304	-1.30%
2022/03/11	3	10.40	0	0.00	9.90	3	1,794	0.17%
2022/03/04	3	12.25	0	0.00	12.31	3	1,488	0.20%
2022/02/25	1	13.50	0	0.00	13.50	1	1,335	0.07%
2022/02/22	3	14.03	0	0.00	14.06	3	1,241	0.24%
2022/02/21	3	14.90	0	0.00	14.96	3	1,187	0.25%
2022/01/20	0	0.00	3	15.03	15.74	-3	996	-0.30%
2022/01/19	3	14.78	3	15.00	14.75	0	977	0.00%
2022/01/17	3	14.90	0	0.00	14.86	3	959	0.31%
2022/01/12	0	0.00	4	15.15	15.25	-4	906	-0.44%
2022/01/10	0	0.00	2	14.45	14.48	-2	840	-0.24%
2022/01/06	2	13.27	0	0.00	13.36	2	814	0.25%
2021/12/20	1	13.85	0	0.00	13.80	1	766	0.13%
2021/12/16	23	14.43	0	0.00	14.42	23	742	3.10%
2021/12/15	10	14.86	0	0.00	14.89	10	720	1.39%
2021/12/13	2	15.81	2	16.04	15.68	0	714	0.00%
2021/12/03	30	14.84	0	0.00	14.96	30	684	4.38%
2021/11/25	10	16.22	0	0.00	16.39	10	607	1.65%
2021/11/24	13	16.32	0	0.00	16.37	13	605	2.15%
2021/11/23	2	16.57	0	0.00	16.54	2	602	0.33%
2021/11/22	0	0.00	2	17.03	16.75	-2	598	-0.33%
2021/11/19	2	16.78	0	0.00	16.69	2	612	0.33%
2021/11/12	0	0.00	2	17.50	17.38	-2	623	-0.32%
2021/11/11	0	0.00	2	16.83	16.84	-2	615	-0.33%
2021/11/10	4	16.00	0	0.00	16.08	4	607	0.66%
2021/11/01	2	16.91	0	0.00	16.77	2	562	0.36%
2021/10/27	4	17.61	0	0.00	17.45	4	564	0.71%
2021/10/22	0	0.00	2	18.40	18.49	-2	582	-0.34%
2021/10/21	2	18.07	2	18.40	18.00	0	588	0.00%
2021/10/20	0	0.00	2	18.00	18.14	-2	597	-0.33%
2021/10/15	31	16.62	0	0.00	16.97	31	573	5.41%
2021/10/13	10	16.50	0	0.00	16.88	10	555	1.80%
2021/10/12	30	16.80	0	0.00	16.82	30	555	5.40%
2021/10/06	10	15.00	0	0.00	15.22	10	522	1.91%
2021/09/27	10	15.72	0	0.00	15.68	10	507	1.97%
2021/09/15	2	17.43	0	0.00	17.18	2	445	0.45%
2021/09/13	2	18.14	0	0.00	17.88	2	426	0.47%
2021/09/10	0	0.00	2	18.66	18.68	-2	418	-0.48%
2021/09/09	2	18.31	0	0.00	18.12	2	416	0.48%
2021/09/08	2	18.78	0	0.00	18.87	2	404	0.49%
2021/09/07	0	0.00	4	18.96	19.06	-4	399	-1.00%
2021/09/03	38	18.31	0	0.00	18.26	38	394	9.64%
2021/09/02	10	18.46	0	0.00	18.32	10	391	2.56%
2021/09/01	22	18.34	3	18.39	18.31	19	382	4.97%
2021/08/20	4	16.36	0	0.00	16.09	4	336	1.19%
2021/08/13	2	18.57	0	0.00	18.55	2	309	0.65%
2021/08/11	0	0.00	4	19.25	19.29	-4	304	-1.31%
2021/08/06	2	18.19	0	0.00	18.31	2	297	0.67%
2021/08/04	0	0.00	4	18.96	19.01	-4	297	-1.34%
2021/08/03	2	18.12	0	0.00	18.46	2	301	0.66%
2021/07/30	2	18.10	0	0.00	17.66	2	293	0.68%
2021/07/29	0	0.00	4	18.50	18.87	-4	286	-1.40%
2021/07/28	6	17.20	0	0.00	16.89	6	275	2.18%
2021/07/27	8	18.43	0	0.00	17.86	8	267	2.99%
2021/07/26	8	19.84	0	0.00	19.12	8	259	3.09%
2021/07/22	0	0.00	2	21.38	21.32	-2	239	-0.83%
2021/07/20	2	20.80	0	0.00	20.73	2	238	0.84%
2021/07/15	0	0.00	2	22.20	22.33	-2	263	-0.76%
2021/07/12	0	0.00	2	21.35	21.25	-2	277	-0.72%
2021/07/09	4	20.64	2	20.88	21.07	2	277	0.72%
2021/07/08	6	21.54	0	0.00	21.09	6	274	2.18%
2021/07/06	2	22.22	0	0.00	22.36	2	259	0.77%
2021/07/05	2	22.64	0	0.00	22.50	2	260	0.77%
2021/07/02	6	23.49	0	0.00	23.15	6	257	2.33%
2021/06/30	2	24.52	0	0.00	24.44	2	252	0.79%
2021/06/24	0	0.00	2	24.30	24.23	-2	257	-0.78%
2021/06/22	2	23.46	0	0.00	23.45	2	267	0.75%
2021/06/21	2	23.50	2	23.70	23.40	0	274	0.00%
2021/06/18	0	0.00	2	24.14	23.89	-2	275	-0.72%
2021/06/17	2	23.50	0	0.00	23.60	2	275	0.73%
2021/05/26	0	0.00	2	24.66	24.73	-2	337	-0.59%
2021/05/17	0	0.00	2	23.06	23.20	-2	378	-0.53%
2021/05/14	4	22.48	2	22.66	22.69	2	378	0.53%
2021/05/12	0	0.00	4	23.22	23.23	-4	377	-1.06%
2021/05/11	4	22.73	0	0.00	22.95	4	375	1.07%
2021/05/10	2	23.82	0	0.00	23.76	2	366	0.55%
2021/05/05	0	0.00	2	24.50	24.20	-2	385	-0.52%
2021/05/03	4	24.37	0	0.00	24.00	4	383	1.04%
2021/04/23	0	0.00	2	25.62	25.58	-2	405	-0.49%
2021/04/21	2	24.89	0	0.00	24.96	2	411	0.49%
2021/04/16	0	0.00	2	25.31	25.35	-2	365	-0.55%
2021/04/15	4	24.97	0	0.00	24.75	4	369	1.08%
2021/04/14	0	0.00	2	25.52	25.58	-2	378	-0.53%
2021/04/13	2	24.94	2	25.43	24.85	0	377	0.00%
2021/04/12	2	25.12	0	0.00	25.07	2	379	0.53%
2021/04/09	2	25.56	0	0.00	25.61	2	379	0.53%
2021/04/08	2	25.62	2	26.06	26.00	0	385	0.00%
2021/04/01	0	0.00	1	25.97	26.14	-1	387	-0.26%
2021/03/31	1	25.45	1	26.10	25.55	0	393	0.00%
2021/03/30	0	0.00	1	25.88	25.80	-1	393	-0.25%
2021/03/29	2	25.31	2	25.60	25.24	0	392	0.00%
2021/03/25	3	24.18	1	24.57	24.66	2	404	0.49%
2021/03/24	2	25.51	0	0.00	24.89	2	411	0.49%
2021/03/19	2	27.10	0	0.00	26.68	2	427	0.47%
2021/03/18	0	0.00	2	27.94	28.05	-2	426	-0.47%
2021/03/15	2	26.84	0	0.00	26.39	2	429	0.47%
2021/03/11	0	0.00	2	27.11	27.20	-2	417	-0.48%
2021/03/09	2	25.70	0	0.00	25.92	2	402	0.50%
2021/02/26	2	27.39	0	0.00	27.26	2	386	0.52%
2021/02/25	1	28.54	1	29.17	29.40	0	380	0.00%
2021/02/24	2	29.08	0	0.00	28.41	2	378	0.53%
2021/02/17	0	0.00	4	30.38	31.38	-4	337	-1.18%
2021/02/03	0	0.00	1	28.62	28.64	-1	331	-0.30%
2021/02/02	1	29.00	0	0.00	28.77	1	331	0.30%
2021/01/28	2	27.81	0	0.00	27.85	2	333	0.60%
2021/01/27	2	28.74	2	29.14	29.20	0	328	0.00%
2021/01/22	2	29.81	0	0.00	29.29	2	338	0.59%
2021/01/21	0	0.00	2	30.43	30.50	-2	333	-0.60%
2021/01/19	0	0.00	6	29.64	29.65	-6	333	-1.80%
2021/01/18	0	0.00	2	27.57	27.69	-2	323	-0.62%
2021/01/15	0	0.00	4	27.09	26.77	-4	322	-1.24%
2021/01/11	0	0.00	4	26.50	26.59	-4	321	-1.24%
2021/01/08	0	0.00	4	25.55	25.88	-4	316	-1.26%
2020/12/31	0	0.00	2	24.69	24.53	-2	306	-0.65%
2020/12/16	0	0.00	2	23.59	23.60	-2	307	-0.65%
2020/12/15	1	23.20	0	0.00	23.15	1	291	0.34%
2020/12/14	1	23.35	0	0.00	23.39	1	290	0.34%
2020/12/09	0	0.00	2	24.05	23.84	-2	293	-0.68%
2020/12/07	2	23.38	0	0.00	23.59	2	294	0.68%
2020/12/01	2	24.65	0	0.00	24.72	2	317	0.63%
2020/11/30	0	0.00	2	25.24	24.73	-2	323	-0.62%
2020/11/25	0	0.00	2	24.64	24.32	-2	349	-0.57%
2020/11/09	2	24.42	2	24.79	24.66	0	391	0.00%
2020/11/06	0	0.00	2	23.96	23.66	-2	391	-0.51%
2020/11/05	0	0.00	2	22.98	23.42	-2	390	-0.51%
2020/11/04	2	21.82	2	22.17	22.11	0	393	0.00%
2020/11/03	0	0.00	2	22.14	22.14	-2	395	-0.51%
2020/10/07	0	0.00	2	20.05	19.98	-2	392	-0.51%
2020/09/30	2	19.49	2	19.86	19.42	0	421	0.00%
2020/09/29	2	19.02	0	0.00	18.97	2	420	0.48%
2020/09/10	2	20.95	0	0.00	20.85	2	468	0.43%
2020/09/01	2	21.80	2	22.10	22.18	0	499	0.00%
2020/08/17	0	0.00	2	23.95	23.94	-2	564	-0.35%
2020/08/11	0	0.00	2	22.84	22.85	-2	549	-0.36%
2020/08/06	2	22.38	0	0.00	22.49	2	544	0.37%
2020/08/05	0	0.00	2	22.77	22.90	-2	543	-0.37%
2020/08/03	2	22.00	0	0.00	21.96	2	536	0.37%
2020/07/23	2	23.38	0	0.00	23.25	2	524	0.38%
2020/07/22	0	0.00	2	24.00	24.01	-2	521	-0.38%
2020/07/17	2	22.90	0	0.00	22.96	2	510	0.39%
2020/07/14	2	23.78	0	0.00	23.87	2	501	0.40%
2020/07/13	2	24.54	0	0.00	25.12	2	494	0.40%
2020/07/08	2	25.15	2	25.60	25.33	0	462	0.00%
2020/07/07	0	0.00	2	25.81	25.30	-2	457	-0.44%
2020/07/06	0	0.00	4	24.40	24.60	-4	444	-0.90%
2020/06/16	0	0.00	2	20.83	21.08	-2	366	-0.55%
2020/06/12	2	20.62	0	0.00	20.71	2	364	0.55%
2020/06/09	0	0.00	2	22.18	22.33	-2	359	-0.56%
2020/06/05	2	21.42	0	0.00	21.45	2	343	0.58%
2020/06/02	2	20.84	0	0.00	20.89	2	322	0.62%
2020/06/01	0	0.00	2	20.10	20.94	-2	299	-0.67%
2020/05/29	2	19.14	0	0.00	19.57	2	289	0.69%
2020/05/27	2	19.67	0	0.00	19.66	2	289	0.69%
2020/05/25	0	0.00	2	19.00	19.09	-2	291	-0.69%
2020/05/20	2	20.90	2	21.16	21.01	0	276	0.00%
2020/05/04	2	19.81	0	0.00	19.79	2	281	0.71%
2020/04/29	0	0.00	2	21.80	21.61	-2	288	-0.69%
2020/04/08	2	20.35	2	20.65	20.59	0	325	0.00%
2020/03/16	2	19.56	0	0.00	19.28	2	317	0.63%
2020/03/11	2	22.53	0	0.00	22.32	2	304	0.66%
2020/03/06	2	24.62	0	0.00	24.22	2	294	0.68%
2020/03/05	2	24.54	2	25.20	25.24	0	293	0.00%
2020/02/24	4	25.32	0	0.00	25.24	4	287	1.39%
2020/02/21	2	25.95	0	0.00	26.13	2	283	0.70%
2020/02/19	0	0.00	2	26.40	26.48	-2	288	-0.69%
2020/02/18	2	25.95	0	0.00	25.95	2	289	0.69%
2020/02/14	0	0.00	2	26.40	26.26	-2	297	-0.67%
2020/02/12	0	0.00	2	26.12	26.28	-2	300	-0.66%
2020/02/11	0	0.00	2	25.97	26.03	-2	301	-0.66%
2020/02/06	0	0.00	2	25.23	25.80	-2	289	-0.69%
2020/02/05	0	0.00	17	24.55	24.47	-17	280	-6.06%
2020/02/04	5	24.07	0	0.00	24.11	5	274	1.82%
2020/01/31	12	24.07	0	0.00	24.10	12	259	4.62%
2020/01/30	22	25.63	0	0.00	24.26	22	253	8.69%
2020/01/20	2	29.30	2	29.51	28.86	0	236	0.00%
2020/01/15	3	28.68	2	29.13	28.45	1	232	0.43%
2020/01/14	0	0.00	2	29.30	28.97	-2	231	-0.86%
2020/01/13	0	0.00	2	28.76	29.01	-2	231	-0.86%
2020/01/09	0	0.00	2	28.25	28.33	-2	230	-0.87%
2020/01/08	4	27.56	0	0.00	27.70	4	231	1.73%
2020/01/06	2	28.11	0	0.00	28.37	2	238	0.84%
2020/01/03	1	28.61	2	29.14	28.52	-1	239	-0.42%
2020/01/02	0	0.00	2	28.71	28.60	-2	228	-0.88%
2019/12/27	0	0.00	4	28.28	28.29	-4	229	-1.74%
2019/12/20	0	0.00	2	27.69	27.74	-2	250	-0.80%
2019/12/18	0	0.00	2	27.49	27.49	-2	252	-0.79%
2019/12/17	0	0.00	4	27.19	27.37	-4	250	-1.60%
2019/12/16	0	0.00	2	26.80	26.69	-2	248	-0.81%
2019/12/13	0	0.00	4	26.36	26.47	-4	246	-1.62%
2019/12/12	0	0.00	6	25.74	25.77	-6	241	-2.48%
2019/12/11	2	24.82	2	25.02	25.02	0	233	0.00%
2019/12/09	0	0.00	2	25.08	24.90	-2	233	-0.86%
2019/12/06	0	0.00	2	24.83	24.76	-2	233	-0.86%
2019/12/05	2	24.39	2	24.60	24.50	0	232	0.00%
2019/12/04	6	24.21	2	24.37	24.31	4	238	1.68%
2019/12/03	2	24.40	2	24.65	24.75	0	239	0.00%
2019/12/02	0	0.00	2	24.77	24.75	-2	242	-0.83%
2019/11/29	14	24.89	0	0.00	24.33	14	245	5.70%
2019/11/28	2	25.70	0	0.00	25.63	2	232	0.86%
2019/11/27	2	25.91	0	0.00	25.90	2	235	0.85%
2019/11/25	0	0.00	4	26.06	26.08	-4	261	-1.53%
2019/11/22	0	0.00	2	25.56	25.40	-2	284	-0.70%
2019/11/21	6	25.19	0	0.00	25.20	6	286	2.10%
2019/11/19	0	0.00	4	25.85	26.10	-4	286	-1.39%
2019/11/15	2	25.30	2	25.50	25.21	0	291	0.00%
2019/11/14	4	25.22	0	0.00	25.10	4	297	1.35%
2019/11/13	2	25.64	0	0.00	25.42	2	301	0.66%
2019/11/12	2	26.02	0	0.00	26.18	2	308	0.65%
2019/11/11	2	26.21	0	0.00	26.14	2	314	0.64%
2019/11/05	0	0.00	12	27.07	27.28	-12	364	-3.30%
2019/11/04	0	0.00	2	26.63	26.74	-2	368	-0.54%
2019/11/01	0	0.00	2	25.75	25.90	-2	375	-0.53%
2019/10/31	2	25.30	0	0.00	25.55	2	375	0.53%
2019/10/30	2	25.49	0	0.00	25.40	2	377	0.53%
2019/10/29	2	25.79	0	0.00	25.72	2	378	0.53%
2019/10/23	4	25.49	0	0.00	25.29	4	386	1.03%
2019/10/21	2	25.68	0	0.00	25.83	2	388	0.51%
2019/10/17	0	0.00	2	26.06	25.90	-2	391	-0.51%
2019/10/14	0	0.00	6	25.58	25.80	-6	388	-1.54%
2019/10/09	2	24.10	0	0.00	24.31	2	383	0.52%
2019/10/08	2	24.67	2	24.87	24.55	0	382	0.00%
2019/10/07	2	24.29	0	0.00	24.35	2	380	0.53%
2019/10/03	2	24.26	0	0.00	24.34	2	379	0.53%
2019/09/26	2	24.60	0	0.00	24.59	2	359	0.56%
2019/09/25	2	24.85	0	0.00	24.65	2	362	0.55%
2019/09/19	2	25.53	0	0.00	25.45	2	357	0.56%
2019/09/12	10	26.57	0	0.00	26.60	10	366	2.73%
2019/09/11	0	0.00	2	26.38	26.43	-2	367	-0.54%
2019/09/05	0	0.00	2	25.32	25.90	-2	375	-0.53%
2019/08/30	0	0.00	2	24.38	24.43	-2	364	-0.55%
2019/08/29	2	23.47	0	0.00	23.78	2	363	0.55%
2019/08/27	0	0.00	1	24.06	23.92	-1	343	-0.29%
2019/08/26	2	23.40	1	23.63	23.46	1	340	0.29%
2019/08/19	0	0.00	2	24.33	24.40	-2	297	-0.67%
2019/08/15	2	22.90	2	23.22	23.26	0	288	0.00%
2019/08/13	2	23.35	0	0.00	23.35	2	269	0.74%
2019/08/08	0	0.00	2	23.92	24.11	-2	270	-0.74%
2019/08/07	2	23.64	0	0.00	23.79	2	260	0.77%
2019/08/06	2	23.53	2	24.03	24.09	0	252	0.00%
2019/08/05	2	24.52	0	0.00	24.53	2	223	0.90%
2019/08/02	2	25.52	0	0.00	25.53	2	235	0.85%
2019/08/01	2	26.77	0	0.00	26.76	2	228	0.87%
2019/06/21	0	0.00	2	27.90	27.72	-2	244	-0.82%
2019/06/20	0	0.00	1	27.51	27.53	-1	247	-0.40%
2019/06/19	0	0.00	2	26.88	27.26	-2	244	-0.82%
2019/06/13	2	25.23	2	25.78	25.59	0	229	0.00%
2019/06/10	0	0.00	2	25.94	25.92	-2	219	-0.91%
2019/06/05	2	25.43	2	25.72	25.23	0	225	0.00%
2019/05/28	2	25.21	0	0.00	25.45	2	240	0.83%
2019/05/20	2	26.01	5	26.06	25.91	-3	265	-1.13%
2019/05/14	2	26.10	2	26.35	26.40	0	267	0.00%
2019/05/13	2	26.50	1	26.79	26.44	1	270	0.37%
2019/05/10	4	27.18	2	27.70	27.26	2	281	0.71%
2019/02/20	0	0.00	2	29.14	28.77	-2	334	-0.60%
2019/02/13	0	0.00	2	28.36	28.67	-2	338	-0.59%
2019/01/25	0	0.00	1	27.04	27.16	-1	365	-0.27%
2019/01/09	0	0.00	2	24.51	25.13	-2	468	-0.43%
2019/01/04	0	0.00	2	23.16	23.15	-2	479	-0.42%
2019/01/02	2	22.54	0	0.00	22.43	2	505	0.40%
2018/12/20	2	23.72	0	0.00	23.41	2	540	0.37%
2018/12/12	0	0.00	2	25.29	25.37	-2	583	-0.34%
2018/12/11	2	24.52	0	0.00	24.58	2	585	0.34%
2018/12/06	2	25.71	0	0.00	25.68	2	609	0.33%
2018/12/03	0	0.00	2	27.64	27.73	-2	608	-0.33%
2018/11/26	0	0.00	2	25.71	25.96	-2	603	-0.33%
2018/11/23	2	25.21	0	0.00	25.29	2	603	0.33%
2018/11/16	2	25.82	4	26.20	26.07	-2	619	-0.32%
2018/11/12	1	25.47	0	0.00	25.70	1	620	0.16%
2018/11/07	0	0.00	2	26.90	26.77	-2	618	-0.32%
2018/11/02	10	26.10	10	26.46	26.59	0	607	0.00%
2018/11/01	0	0.00	2	24.96	25.19	-2	591	-0.34%
2018/10/31	2	24.16	0	0.00	24.24	2	588	0.34%
2018/10/04	2	26.49	0	0.00	26.53	2	503	0.40%
2018/10/02	2	27.80	0	0.00	27.66	2	485	0.41%
2018/09/26	0	0.00	2	28.99	29.27	-2	518	-0.39%
2018/09/21	0	0.00	2	27.97	28.65	-2	530	-0.38%
2018/09/19	0	0.00	2	26.93	27.46	-2	532	-0.38%
2018/09/17	2	25.88	0	0.00	25.91	2	525	0.38%
2018/09/14	0	0.00	2	26.64	26.68	-2	525	-0.38%
2018/09/11	2	25.82	0	0.00	25.69	2	533	0.37%
2018/09/10	2	26.34	0	0.00	26.04	2	553	0.36%
2018/09/06	2	26.93	0	0.00	26.61	2	554	0.36%
2018/09/04	2	27.70	0	0.00	28.00	2	561	0.36%
2018/08/31	2	27.78	2	28.09	28.28	0	579	0.00%
2018/08/28	0	0.00	2	29.34	29.16	-2	579	-0.35%
2018/08/22	0	0.00	2	27.59	27.88	-2	602	-0.33%
2018/08/15	2	27.00	0	0.00	26.47	2	607	0.33%
2018/08/13	2	27.81	0	0.00	27.62	2	611	0.33%
2018/08/02	2	28.31	0	0.00	27.25	2	646	0.31%
2018/07/25	0	0.00	2	29.30	29.20	-2	657	-0.30%
2018/07/23	0	0.00	4	27.38	27.65	-4	645	-0.62%
2018/07/20	2	26.39	0	0.00	27.01	2	651	0.31%
2018/07/19	2	27.01	0	0.00	26.93	2	651	0.31%
2018/07/16	2	27.31	0	0.00	27.27	2	670	0.30%
2018/04/25	0	0.00	10	33.61	33.22	-10	1,564	-0.64%
2018/04/17	10	32.81	0	0.00	32.26	10	1,627	0.61%
2018/04/13	10	34.60	10	33.98	33.95	0	1,635	0.00%
2018/03/30	0	0.00	10	33.04	33.30	-10	1,637	-0.61%
2018/03/29	10	33.06	0	0.00	32.45	10	1,631	0.61%
2018/03/26	0	0.00	10	32.61	32.67	-10	1,599	-0.63%
2018/03/23	10	33.00	0	0.00	32.81	10	1,578	0.63%
2018/02/07	17	38.94	12	39.48	37.35	5	1,428	0.35%
2018/01/31	10	41.26	10	41.62	41.42	0	1,322	0.00%
2018/01/30	3	42.73	3	41.50	41.51	0	1,309	0.00%
2018/01/29	0	0.00	3	44.39	43.83	-3	1,309	-0.23%
2018/01/25	6	42.28	3	41.87	41.69	3	1,257	0.24%