加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
  • 股價
    7.56
  • 漲跌
    ▲0.08
  • 漲幅
    +1.07%
  • 成交量
    24,533張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.00107.587.56-1018,641-0.05%
2024/05/2200.0087.477.48-818,475-0.04%
2024/05/2100.00157.407.40-1518,609-0.08%
2024/05/2037.3300.007.34318,6960.02%
2024/05/1500.00307.487.46-3020,234-0.15%
2024/05/1300.0027.537.54-222,717-0.01%
2024/05/1000.002407.387.38-24023,053-1.04% 大賣/鉅額交易
2024/05/0800.0047.547.55-423,154-0.02%
2024/05/0700.00107.457.48-1023,231-0.04%
2024/05/0600.00177.507.48-1723,757-0.07%
2024/05/0300.00307.417.42-3023,961-0.13%
2024/05/0200.0067.417.41-624,157-0.02%
2024/04/30307.1637.177.172723,4170.12%
2024/04/2447.1000.007.10424,2000.02%
2024/04/2300.00357.197.20-3524,275-0.14%
2024/04/2200.00247.247.26-2424,300-0.10%
2024/04/19307.04397.127.06-924,114-0.04%
2024/04/1700.0037.057.05-323,964-0.01%
2024/04/1656.9416.956.97424,0450.02%
2024/04/15207.0000.007.022024,1870.08%
2024/04/11556.9600.006.965524,2650.23%
2024/04/10207.0300.007.042024,3770.08%
2024/04/0967.0000.007.02624,1620.02%
2024/04/03267.0800.007.092624,0260.11%
2024/04/02107.1500.007.161023,4840.04%
2024/04/01257.2000.007.202523,5500.11%
2024/03/29337.2400.007.253323,3710.14%
2024/03/28507.3100.007.315023,1480.22%
2024/03/27407.3927.407.403823,1650.16%
2024/03/2617.2600.007.30123,1390.00%
2024/03/2500.00107.367.36-1022,960-0.04%
2024/03/22587.40187.427.424023,0900.17%
2024/03/21207.3000.007.302022,9010.09%
2024/03/2037.2300.007.24322,9840.01%
2024/03/19577.2800.007.285722,7420.25%
2024/03/18567.3800.007.385623,1630.24%
2024/03/15457.4000.007.414522,8990.20%
2024/03/1477.5000.007.52722,4940.03%
2024/03/1267.6600.007.66623,7210.03%
2024/03/1100.0017.727.71-124,3900.00%
2024/03/0817.56107.557.56-924,292-0.04%
2024/03/0717.5700.007.59124,8440.00%
2024/03/04927.5100.007.549225,0490.37%
2024/03/0117.6700.007.67124,4900.00%
2024/02/29297.6800.007.672924,5210.12%
2024/02/2727.73107.727.76-824,254-0.03%
2024/02/2600.00117.887.87-1124,604-0.04%
2024/02/23617.6900.007.716124,1460.25%
2024/02/22767.7100.007.717624,1610.31%
2024/02/20747.6900.007.697425,0510.30%
2024/02/19267.7300.007.742624,8270.10%
2024/02/16917.7600.007.779124,5590.37%
2024/02/15267.89207.887.89623,8720.03%
2024/02/0500.002698.288.24-26922,696-1.19% 大賣/鉅額交易
2024/02/0200.00218.088.07-2121,695-0.10%
2024/02/01207.9177.907.911321,7820.06%
2024/01/31167.7600.007.781622,5130.07%
2024/01/30227.81317.817.80-922,658-0.04%
2024/01/29577.7000.007.705722,5790.25%
2024/01/261497.8400.007.8614921,9450.68% 大買/鉅額交易
2024/01/25508.0200.008.015021,6430.23%
2024/01/24508.1300.008.125021,6810.23%
2024/01/2358.0900.008.09522,0040.02%
2024/01/19188.1800.008.191821,6500.08%
2024/01/1838.31208.308.31-1721,448-0.08%
2024/01/1700.00258.388.40-2521,822-0.11%
2024/01/1600.0018.348.32-121,8380.00%
2024/01/15278.2900.008.262721,9840.12%
2024/01/12328.2000.008.203222,2370.14%
2024/01/1100.00108.408.37-1021,781-0.05%
2024/01/1038.30438.308.30-4021,701-0.18%
2024/01/09188.49168.488.48221,5980.01%
2024/01/08308.2100.008.293022,1380.14%
2024/01/0500.00328.318.28-3222,277-0.14%
2024/01/0498.2500.008.24922,4500.04%
2024/01/0300.00218.568.59-2122,540-0.09%
2024/01/02328.2800.008.283222,9730.14%
2023/12/2968.37228.368.33-1623,894-0.07%
2023/12/28148.14138.148.15123,3970.00%
2023/12/27198.0300.008.021923,6010.08%
2023/12/22108.18488.158.15-3824,182-0.16%
2023/12/21488.2200.008.224824,1200.20%
2023/12/20138.1900.008.211324,0780.05%
2023/12/1518.4200.008.41124,8710.00%
2023/12/1418.6300.008.67124,6610.00%
2023/12/1300.001128.848.84-11224,722-0.45% 大賣/鉅額交易
2023/12/1118.4900.008.47124,3900.00%
2023/12/0800.00158.638.62-1524,774-0.06%
2023/12/0700.00318.718.71-3124,975-0.12%
2023/12/0600.0058.428.41-523,855-0.02%
2023/12/0500.00908.318.31-9023,652-0.38%
2023/12/0400.0018.228.25-123,4580.00%
2023/12/0178.0458.018.00223,0100.01%
2023/11/3067.8400.007.81622,8900.03%
2023/11/2917.9200.007.97122,9920.00%
2023/11/2700.0078.108.17-723,505-0.03%
2023/11/2400.0018.018.03-123,6040.00%
2023/11/2300.0058.048.03-523,516-0.02%
2023/11/2217.8500.007.88123,4300.00%
2023/11/2177.8700.007.89723,4860.03%
2023/11/2048.0200.007.99423,6150.02%
2023/11/1700.0078.398.38-723,333-0.03%
2023/11/1600.0028.098.10-222,676-0.01%
2023/11/1500.0057.897.88-522,777-0.02%
2023/11/1417.9000.007.91123,1600.00%
2023/11/0900.00178.158.21-1723,927-0.07%
2023/11/0800.0058.018.04-523,411-0.02%
2023/11/0600.00117.697.67-1122,945-0.05%
2023/11/0317.5600.007.55122,9180.00%
2023/11/0137.70117.697.69-823,258-0.03%
2023/10/3100.00117.567.57-1123,121-0.05%
2023/10/2700.0067.507.44-623,790-0.03%
2023/10/2617.3500.007.40124,0640.00%
2023/10/2500.00567.517.51-5624,272-0.23%
2023/10/2400.0047.347.34-424,224-0.02%
2023/10/2300.0017.257.32-124,5850.00%
2023/10/2027.1100.007.13225,3230.01%
2023/10/1947.2500.007.23425,3770.02%
2023/10/18157.22277.207.23-1225,891-0.05%
2023/10/17107.3817.417.40925,7010.04%
2023/10/16127.3000.007.301225,9460.05%
2023/10/1300.00107.667.65-1025,430-0.04%
2023/10/12197.73117.717.72826,4200.03%
2023/10/1117.4800.007.47127,0670.00%
2023/10/0600.00227.837.83-2227,641-0.08%
2023/10/0500.002137.717.70-21328,015-0.76% 大賣/鉅額交易
2023/10/0300.0067.477.49-628,776-0.02%
2023/09/28177.0927.077.111530,7330.05%
2023/09/2747.3227.377.30231,2130.01%
2023/09/2517.3800.007.41131,7290.00%
2023/09/2217.3757.417.37-431,968-0.01%
2023/09/2177.5400.007.54731,8290.02%
2023/09/2017.4677.367.48-632,264-0.02%
2023/09/1927.2500.007.25231,9960.01%
2023/09/1800.00147.297.30-1432,908-0.04%
2023/09/151317.3027.317.3012933,4770.39% 大買/鉅額交易
2023/09/14327.4900.007.483233,2470.10%
2023/09/1377.4900.007.48733,8910.02%
2023/09/1247.64287.627.64-2433,895-0.07%
2023/09/11117.7400.007.721133,5310.03%
2023/09/08307.7817.777.862933,4160.09%
2023/09/071077.6600.007.7110733,4660.32% 大買/鉅額交易
2023/09/06367.7400.007.743633,4270.11%
2023/09/04207.8100.007.822033,9300.06%
2023/09/01147.91307.917.92-1633,627-0.05%
2023/08/3148.0400.008.04433,2450.01%
2023/08/3088.0400.008.04833,9450.02%
2023/08/2858.1500.008.16534,5130.01%
2023/08/2300.00248.248.22-2434,669-0.07%
2023/08/22108.2228.228.22834,8840.02%
2023/08/2118.1618.128.11034,9130.00%
2023/08/18198.25308.268.27-1134,845-0.03%
2023/08/17188.44618.408.42-4334,484-0.12%
2023/08/1618.25768.308.34-7534,216-0.22%
2023/08/14308.1418.118.152933,8800.09%
2023/08/1118.0758.068.08-433,767-0.01%
2023/08/10167.92937.937.93-7733,680-0.23%
2023/08/0900.002358.048.06-23533,341-0.70% 大賣/鉅額交易
2023/08/0818.1028.088.11-133,4750.00%
2023/08/07367.99108.018.012633,3590.08%
2023/08/041568.09208.108.1113633,1140.41% 大買/鉅額交易
2023/08/021578.0400.008.0715733,0060.48% 大買/鉅額交易
2023/08/01118.0900.008.111132,9580.03%
2023/07/3148.2200.008.22432,9940.01%
2023/07/2878.2618.278.28633,8670.02%
2023/07/27108.26258.278.28-1534,587-0.04%
2023/07/26538.3200.008.325334,5350.15%
2023/07/25118.3200.008.321134,8570.03%
2023/07/2438.54168.548.55-1335,554-0.04%
2023/07/21118.6328.608.59935,5950.03%
2023/07/1988.67828.698.70-7436,196-0.20%
2023/07/1800.00228.818.82-2236,711-0.06%
2023/07/1718.7948.798.80-337,151-0.01%
2023/07/14258.53508.528.55-2536,125-0.07%
2023/07/13148.67918.678.68-7736,041-0.21%
2023/07/121188.80278.798.819135,3570.26% 大買/
2023/07/112518.9948.999.0024734,6170.71% 大買/鉅額交易
2023/07/10858.9800.009.008534,9770.24%
2023/07/07439.1800.009.164334,4330.12%
2023/07/06859.1800.009.218534,0850.25%
2023/07/05369.3000.009.303633,2250.11%
2023/07/04209.3900.009.402032,7330.06%
2023/07/03189.3400.009.351835,2810.05%
2023/06/30229.4119.409.432135,3220.06%
2023/06/29119.4600.009.511135,1830.03%
2023/06/2800.00509.679.64-5035,339-0.14%
2023/06/26109.4766.19.459.47-56.134,570-0.16%
2023/06/21359.2159.209.213033,9210.09%
2023/06/2069.25279.249.27-2133,277-0.06%
2023/06/19309.2600.009.263033,0230.09%
2023/06/16329.3039.299.292932,3310.09%
2023/06/1500.0019.609.57-132,1870.00%
2023/06/1419.4400.009.42132,2920.00%
2023/06/1359.7244.19.729.72-39.132,901-0.12%
2023/06/1200.00289.429.46-2833,138-0.08%
2023/06/0900.00309.279.27-3033,939-0.09%
2023/06/08309.11259.089.09534,1960.01%
2023/06/0700.000.19.229.24-0.135,1150.00%
2023/06/05249.0600.009.082436,4370.07%
2023/06/0200.0030.29.349.35-30.237,500-0.08%
2023/06/010.29.6429.719.64-1.839,1430.00%
2023/05/312.19.50119.509.53-8.938,667-0.02%
2023/05/3000.000.19.139.13-0.138,1120.00%
2023/05/2928.19.0500.009.0328.138,2850.07%
2023/05/25228.92108.928.961239,5580.03%
2023/05/2428.9900.008.99239,8490.01%
2023/05/23109.1400.009.181039,8840.03%
2023/05/2200.0029.249.31-240,2150.00%
2023/05/1929.1429.229.15040,4950.00%
2023/05/182.19.1100.009.152.140,5720.01%
2023/05/1610.19.2700.009.3110.141,5930.02%
2023/05/09119.1000.009.121142,3800.03%
2023/05/0819.34329.289.24-3143,309-0.07%
2023/05/0500.00139.629.61-1343,489-0.03%
2023/05/0429.65309.719.64-2843,332-0.06%
2023/05/0359.32399.319.32-3442,243-0.08%
2023/05/0228.83108.848.85-841,519-0.02%
2023/04/2800.00608.918.90-6041,496-0.14%
2023/04/2700.002168.998.99-21640,926-0.53% 大賣/鉅額交易
2023/04/2500.002008.508.52-20039,658-0.50% 大賣/鉅額交易
2023/04/2400.00808.678.70-8039,369-0.20%
2023/04/2118.69258.678.67-2438,975-0.06%
2023/04/2000.002678.518.60-26738,246-0.70% 大賣/鉅額交易
2023/04/1938.3300.008.36337,7680.01%
2023/04/181608.31128.298.3314837,8380.39% 大買/鉅額交易
2023/04/141108.1700.008.1711037,8010.29% 大買/鉅額交易
2023/04/13148.1200.008.131437,5310.04%
2023/04/12738.27608.278.271336,7340.04%
2023/04/112118.3928.438.3920936,1570.58% 大買/鉅額交易
2023/04/101638.3400.008.3616335,7420.46% 大買/鉅額交易
2023/04/07138.4700.008.471335,4000.04%
2023/04/062678.4400.008.4626734,8990.77% 大買/鉅額交易
2023/03/31209.0900.009.132032,2590.06%
2023/03/3059.2900.009.30532,0930.02%
2023/03/2919.1619.189.20031,9890.00%
2023/03/2400.0039.729.70-332,023-0.01%
2023/03/2339.6500.009.66331,9540.01%
2023/03/20210.24410.1210.24-232,368-0.01%
2023/03/16109.9879.939.92332,9680.01%
2023/03/1500.00379.409.40-3733,140-0.11%
2023/03/1400.00639.159.19-6332,716-0.19%
2023/03/13108.92908.878.85-8031,818-0.25%
2023/03/10209.063279.049.09-30731,325-0.98% 大賣/鉅額交易
2023/03/0900.002018.918.90-20130,082-0.67% 大賣/鉅額交易
2023/03/081868.8048.808.8018229,6550.61% 大買/鉅額交易
2023/03/073228.5100.008.5032229,0621.11% 大買/鉅額交易
2023/03/061328.6400.008.6913228,2500.47% 大買/鉅額交易
2023/03/02308.8058.808.812527,2540.09%
2023/03/0168.8168.908.82027,3160.00%
2023/02/2400.00708.988.96-7027,512-0.25%
2023/02/2300.004539.239.16-45328,848-1.57% 大賣/鉅額交易
2023/02/22608.9758.988.985528,9030.19%
2023/02/21508.84208.908.923028,8610.10%
2023/02/20608.9458.938.895528,7680.19%
2023/02/17638.7598.758.805429,1340.19%
2023/02/16708.6400.008.647029,2070.24%
2023/02/15318.72208.688.731129,2980.04%
2023/02/142018.6300.008.6420129,5880.68% 大買/鉅額交易
2023/02/1378.6600.008.67729,1500.02%
2023/02/09118.7000.008.701129,7070.04%
2023/02/0838.8000.008.82329,6030.01%
2023/02/0700.00959.129.09-9529,615-0.32%
2023/02/06209.27129.279.26830,1760.03%
2023/02/0300.00418.958.98-4129,313-0.14%
2023/02/02508.85248.828.822628,8700.09%
2023/02/01118.6400.008.661128,8430.04%
2023/01/31108.7768.778.80429,4360.01%
2023/01/30228.5600.008.662229,3950.07%
2023/01/1768.6700.008.64629,3150.02%
2023/01/1668.5900.008.63629,5010.02%
2023/01/13218.7200.008.772129,1920.07%
2023/01/12118.7900.008.841130,0630.04%
2023/01/0600.00109.239.24-1032,528-0.03%
2023/01/0539.32169.309.29-1332,791-0.04%
2023/01/0400.0068.978.98-632,531-0.02%
2023/01/0338.6300.008.66333,6050.01%
2022/12/30108.7958.788.80534,6080.01%
2022/12/2900.0058.798.80-535,183-0.01%
2022/12/2800.0028.678.70-235,992-0.01%
2022/12/27128.59108.598.63236,4390.01%
2022/12/2628.7600.008.78236,4200.01%
2022/12/2358.8200.008.82536,8160.01%
2022/12/2100.00109.069.09-1037,625-0.03%
2022/12/1959.2000.009.21539,4210.01%
2022/12/1639.0800.009.14339,9150.01%
2022/12/1538.9719.029.03240,2400.00%
2022/12/14109.1919.209.18940,2190.02%
2022/12/1369.36109.329.30-440,417-0.01%
2022/12/1200.0069.709.66-640,301-0.01%
2022/12/0900.0059.589.59-540,875-0.01%
2022/12/0800.00189.519.50-1840,912-0.04%
2022/12/0700.00629.319.28-6240,695-0.15%
2022/12/0600.00138.918.94-1340,650-0.03%
2022/12/0568.4900.008.59640,8220.01%
2022/12/02128.5500.008.541241,8440.03%
2022/12/0148.60558.598.63-5142,597-0.12%
2022/11/3000.0018.828.79-142,5550.00%
2022/11/29138.9888.918.78542,6400.01%
2022/11/2800.00179.299.39-1743,488-0.04%
2022/11/2528.8900.008.87243,6960.00%
2022/11/2400.00158.968.96-1544,399-0.03%
2022/11/2228.72208.738.70-1844,365-0.04%
2022/11/2178.80578.788.81-5044,247-0.11%
2022/11/1800.00678.538.53-6743,451-0.15%
2022/11/1700.00418.368.37-4142,767-0.10%
2022/11/1600.002708.198.23-27042,964-0.63% 大賣/鉅額交易
2022/11/1500.00868.318.31-8643,072-0.20%
2022/11/1438.0200.008.07342,8310.01%
2022/11/11108.243328.228.24-32242,616-0.76% 大賣/鉅額交易
2022/11/1000.0018.398.35-142,9870.00%
2022/11/092378.1718.178.2123642,9480.55% 大買/鉅額交易
2022/11/08418.01337.958.01843,0300.02%
2022/11/073837.9900.008.0138343,4680.88% 大買/鉅額交易
2022/11/0300.00998.148.16-9942,930-0.23%
2022/11/021188.16208.138.139842,9810.23% 大買/
2022/11/0100.00938.428.33-9342,590-0.22%
2022/10/2858.2300.008.28543,8980.01%
2022/10/27588.24308.268.262843,8040.06%
2022/10/26638.5600.008.566344,7680.14%
2022/10/2558.5500.008.59544,7770.01%
2022/10/24108.49608.518.61-5044,892-0.11%
2022/10/2100.00318.568.55-3145,478-0.07%
2022/10/20338.51608.568.49-2745,776-0.06%
2022/10/1900.00308.708.73-3045,584-0.07%
2022/10/1800.0028.498.51-245,8580.00%
2022/10/1700.00318.508.47-3145,972-0.07%
2022/10/14128.3568.348.33644,7190.01%
2022/10/13658.46128.508.535344,6590.12%
2022/10/121018.3800.008.4010145,2330.22% 大買/鉅額交易
2022/10/11148.17958.188.26-8145,262-0.18%
2022/10/072158.3500.008.4021544,4940.48% 大買/鉅額交易
2022/10/06318.3500.008.383143,8780.07%
2022/10/05578.53308.528.542744,7740.06%
2022/10/04178.7900.008.781744,5020.04%
2022/10/0300.00209.039.02-2044,504-0.04%
2022/09/30209.1019.059.081945,4670.04%
2022/09/29179.011409.049.04-12346,364-0.27% 大賣/鉅額交易
2022/09/2859.5400.009.53548,0760.01%
2022/09/27309.5759.549.532548,0630.05%
2022/09/2600.0069.399.44-647,957-0.01%
2022/09/23208.93118.948.91947,3530.02%
2022/09/2200.00368.948.92-3647,338-0.08%
2022/09/21108.8900.008.841047,2940.02%
2022/09/2000.00108.748.74-1048,096-0.02%
2022/09/19108.7100.008.791048,6220.02%
2022/09/16338.78508.798.77-1748,901-0.03%
2022/09/1538.49828.558.52-7949,329-0.16%
2022/09/14208.6400.008.692050,3210.04%
2022/09/131658.5900.008.6016550,4030.33% 大買/鉅額交易
2022/09/12108.78808.778.79-7050,745-0.14%
2022/09/0800.00319.059.05-3150,468-0.06%
2022/09/0700.001098.808.83-10949,627-0.22% 大賣/鉅額交易
2022/09/06108.4728.538.52848,7740.02%
2022/09/0500.00578.528.51-5749,054-0.12%
2022/09/0200.004738.558.53-47349,289-0.96% 大賣/鉅額交易
2022/09/0100.003068.438.45-30648,595-0.63% 大賣/鉅額交易
2022/08/31308.2300.008.193047,8680.06%
2022/08/302577.96107.977.9624747,8210.52% 大買/鉅額交易
2022/08/29658.1100.008.136547,6620.14%
2022/08/26108.1800.008.201048,4200.02%
2022/08/252028.0400.008.0520248,5990.42% 大買/鉅額交易
2022/08/24878.2100.008.218748,0350.18%
2022/08/231728.3900.008.4117248,0810.36% 大買/鉅額交易
2022/08/22998.5200.008.559948,0800.21%
2022/08/19118.4800.008.501148,7200.02%
2022/08/16108.62228.598.56-1247,863-0.03%
2022/08/1500.0028.418.44-248,4040.00%
2022/08/12538.2418.288.295248,5300.11%
2022/08/1100.0098.388.40-949,013-0.02%
2022/08/1028.4700.008.56249,7370.00%
2022/08/0928.50158.478.49-1351,681-0.03%
2022/08/0500.00348.648.61-3453,852-0.06%
2022/08/0438.46178.488.45-1453,681-0.03%
2022/08/0348.26268.248.25-2253,611-0.04%
2022/08/0200.00388.288.28-3854,840-0.07%
2022/08/01208.0700.008.082053,5530.04%
2022/07/2900.0048.138.13-454,004-0.01%
2022/07/2828.0700.008.06255,4020.00%
2022/07/2700.00208.228.25-2054,629-0.04%
2022/07/2628.062798.108.09-27754,445-0.51% 大賣/鉅額交易
2022/07/2500.001308.288.35-13054,592-0.24% 大賣/鉅額交易
2022/07/2278.1158.148.14253,7730.00%
2022/07/211308.0600.008.0713053,5060.24% 大買/鉅額交易
2022/07/201367.9400.008.0113653,8330.25% 大買/鉅額交易
2022/07/192507.9828.018.0024853,6290.46% 大買/鉅額交易
2022/07/1868.3700.008.31652,6610.01%
2022/07/15158.46888.428.43-7352,194-0.14%
2022/07/1458.391438.388.36-13852,102-0.26% 大賣/鉅額交易
2022/07/13608.381708.408.38-11052,041-0.21% 大賣/鉅額交易
2022/07/12208.0228.048.041851,1040.04%
2022/07/11117.9000.007.911150,9310.02%
2022/07/08167.9200.007.901650,9050.03%
2022/07/07408.26868.238.13-4650,284-0.09%
2022/07/063237.98567.988.0426749,5510.54% 大買/鉅額交易
2022/07/05157.4300.007.471547,8770.03%
2022/07/0427.52207.607.52-1847,768-0.04%
2022/07/0167.651967.647.70-19048,101-0.39% 大賣/鉅額交易
2022/06/301107.4400.007.4911047,7830.23% 大買/鉅額交易
2022/06/29757.3400.007.357547,8260.16%
2022/06/28197.4100.007.381948,2860.04%
2022/06/271077.6300.007.6110747,7350.22% 大買/鉅額交易
2022/06/24717.8000.007.797147,9400.15%
2022/06/23397.84827.817.81-4347,973-0.09%
2022/06/22247.652927.697.72-26847,825-0.56% 大賣/鉅額交易
2022/06/2147.4800.007.49447,5890.01%
2022/06/20517.58417.577.581047,5960.02%
2022/06/14157.16257.157.14-1049,424-0.02%
2022/06/1000.0097.327.34-950,054-0.02%
2022/06/0987.1600.007.16849,9750.02%
2022/06/082857.3000.007.2728550,4500.56% 大買/鉅額交易
2022/06/0700.00227.187.28-2251,067-0.04%
2022/06/06147.161207.157.17-10651,165-0.21% 大賣/鉅額交易
2022/06/02407.4367.427.443451,0450.07%
2022/06/01907.32957.297.32-552,213-0.01%
2022/05/311177.17387.187.167952,4650.15% 大買/
2022/05/30117.3100.007.321152,5610.02%
2022/05/27177.401307.417.40-11352,582-0.21% 大賣/鉅額交易
2022/05/26157.5700.007.521551,8660.03%
2022/05/2500.0017.567.55-151,6830.00%
2022/05/24507.6200.007.645051,7840.10%
2022/05/23437.63157.597.552851,4590.05%
2022/05/20357.6900.007.673550,4250.07%
2022/05/1900.002687.747.75-26849,824-0.54% 大賣/鉅額交易
2022/05/172467.43807.427.5316647,4520.35% 大買/鉅額交易
2022/05/162047.6900.007.7520445,4500.45% 大買/鉅額交易
2022/05/13717.7800.007.787144,2270.16%
2022/05/1248.0200.008.04442,8840.01%
2022/05/1100.001328.328.19-13242,236-0.31% 大賣/鉅額交易
2022/05/10108.25668.228.17-5641,400-0.14%
2022/05/09407.69817.697.68-4139,907-0.10%
2022/05/0667.75907.767.77-8439,420-0.21%
2022/05/05507.82907.807.82-4038,940-0.10%
2022/05/04108.1700.008.121037,1740.03%
2022/05/03108.0400.008.041036,9660.03%
2022/04/291668.0100.007.9816636,5080.45% 大買/鉅額交易
2022/04/2800.00108.408.40-1035,475-0.03%
2022/04/27808.2478.288.297335,4080.21%
2022/04/26108.53228.538.48-1235,200-0.03%
2022/04/25108.4700.008.511034,6520.03%
2022/04/22608.2228.218.255834,1930.17%
2022/04/21178.2100.008.201734,0000.05%
2022/04/20158.2648.238.211133,8550.03%
2022/04/19277.9100.007.912733,3940.08%
2022/04/18557.9200.007.935532,8340.17%
2022/04/1458.2300.008.24531,7280.02%
2022/04/1338.5100.008.51331,1290.01%
2022/04/0878.9100.008.89729,0000.02%
2022/04/0728.7528.748.78028,5720.00%
2022/04/0618.38308.478.39-2927,765-0.10%
2022/04/0128.5218.568.57127,2520.00%
2022/03/31448.3400.008.494426,4830.17%
2022/03/29108.2248.148.21624,8560.02%
2022/03/2800.001307.817.85-13023,761-0.55% 大賣/鉅額交易
2022/03/25897.7327.747.738723,2730.37%
2022/03/24547.6000.007.585422,1650.24%
2022/03/2317.77587.887.83-5720,732-0.27%
2022/03/22637.725407.697.69-47720,222-2.36% 大賣/鉅額交易
2022/03/211708.2200.008.1817018,8930.90% 大買/鉅額交易
2022/03/183858.4300.008.4238518,3272.10% 大買/鉅額交易
2022/03/17109.2300.009.221016,9820.06%
2022/03/1600.001409.349.27-14016,236-0.86% 大賣/鉅額交易
2022/03/15109.1129.099.20815,6240.05%
2022/03/14908.6200.008.599014,5300.62%
2022/03/11208.5800.008.622013,8790.14%
2022/03/10618.33118.378.345012,8570.39%
2022/03/0987.4000.007.44811,4570.07%
2022/03/08107.9437.807.67710,6820.07%
2022/03/07157.4857.637.37109,8070.10%
2022/03/0418.6200.008.6318,1110.01%
2022/03/03128.36558.398.28-437,742-0.56%
2022/03/02579.07519.019.0766,7110.09%
2022/03/015110.04110.0310.03505,9540.84%
2022/02/24110.1800.0010.0415,6190.02%
2022/02/2300.004810.5010.49-485,270-0.91%
2022/02/224910.394610.4310.4235,2210.06%
2022/02/212210.676010.7110.78-385,034-0.75%
2022/02/188610.81110.8210.83854,9551.72%
2022/02/1700.006210.6010.69-624,889-1.27%
2022/02/166110.741010.7310.75514,7311.08%
2022/02/15410.4500.0010.4544,5680.09%
2022/02/14110.444010.4510.46-394,443-0.88%
2022/02/11211.0000.0011.0424,2740.05%
2022/02/09111.0300.0011.0214,2570.02%
2022/02/0800.00110.8310.85-14,214-0.02%
2022/02/071210.7400.0010.75124,2560.28%
2022/01/26211.6200.0011.6524,0280.05%
2022/01/19411.5300.0011.5743,7040.11%
2022/01/18111.84111.8011.7703,5900.00%
2022/01/17811.8900.0011.8983,5390.23%
2022/01/14212.2300.0012.1923,4500.06%
2022/01/122212.2900.0012.33223,3870.65%
2022/01/1100.00212.7312.73-23,273-0.06%
2022/01/10212.6800.0012.6923,3270.06%
2022/01/071012.551012.5712.5203,3210.00%
2022/01/06112.9600.0013.0613,1480.03%
2022/01/05113.0100.0013.0413,1050.03%
2022/01/04313.15113.1313.1523,1200.06%
2021/12/30213.09113.1013.0913,1830.03%
2021/12/281213.2700.0013.27123,1950.38%
2021/12/24213.7000.0013.7523,1220.06%
2021/12/231213.7700.0013.78123,1210.38%
2021/12/22114.0700.0014.1313,1400.03%
2021/12/20214.6600.0014.7123,2300.06%
2021/12/1500.00514.4414.47-53,300-0.15%
2021/12/143514.1900.0014.25353,3221.05%
2021/12/13113.9100.0013.9413,3650.03%
2021/12/0800.001114.0914.10-113,362-0.33%
2021/12/071014.45514.4414.3953,3490.15%
2021/12/0600.00215.0014.98-23,328-0.06%
2021/12/03215.222515.1714.94-233,323-0.69%
2021/12/0200.004215.3315.37-423,275-1.28%
2021/12/01615.022315.1314.97-173,197-0.53%
2021/11/29314.222514.2214.39-223,089-0.71%
2021/11/2600.00113.4713.48-12,861-0.03%
2021/11/24213.0900.0013.0822,8440.07%
2021/11/22613.5500.0013.5462,7850.22%
2021/11/19613.0700.0013.0562,7520.22%
2021/11/18213.3700.0013.3522,7520.07%
2021/11/17113.0400.0013.0312,7300.04%
2021/11/15213.0300.0012.9922,7330.07%
2021/11/12112.9200.0012.9112,7300.04%
2021/11/11212.87512.8512.85-32,719-0.11%
2021/11/10212.45212.4612.5102,6720.00%
2021/11/09112.8300.0012.8312,6020.04%
2021/11/08212.8300.0012.7722,5890.08%
2021/11/05113.22413.1913.23-32,557-0.12%
2021/11/0400.00713.1313.14-72,525-0.28%
2021/11/0300.00112.7612.74-12,447-0.04%
2021/11/02112.5400.0012.6112,4290.04%
2021/11/0100.00212.6512.69-22,432-0.08%
2021/10/29212.7600.0012.7522,4100.08%
2021/10/2800.00512.9812.97-52,400-0.21%
2021/10/25612.5500.0012.5462,3200.26%
2021/10/21112.6800.0012.7112,2340.04%
2021/10/20212.9000.0012.9422,2090.09%
2021/10/18612.7900.0012.7962,2270.27%
2021/10/15213.063013.0713.05-282,158-1.30%
2021/10/143013.2700.0013.20302,1891.37%
2021/10/12113.3600.0013.2512,1740.05%
2021/10/08313.4900.0013.4832,1370.14%
2021/10/07213.9400.0013.9222,0670.10%
2021/10/05513.8200.0013.7851,9690.25%
2021/10/04114.1700.0014.1311,9010.05%
2021/09/28414.1600.0014.0841,8980.21%
2021/09/27714.2700.0014.2871,8370.38%
2021/09/242814.5700.0014.62281,7611.59%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/2200.00215.1215.01-21,638-0.12%
2021/09/1700.003514.8314.86-351,604-2.18%
2021/09/164214.8700.0014.86421,5632.69%
2021/09/151115.2000.0015.20111,4820.74%
2021/09/14115.2300.0015.2011,4770.07%
2021/09/13515.3400.0015.4251,4530.34%
2021/09/031115.4400.0015.48111,4570.75%
2021/08/311015.6400.0015.66101,4070.71%
2021/08/25416.0500.0016.0541,3770.29%
2021/08/24216.4000.0016.4021,3580.15%
2021/08/2300.00717.2817.09-71,332-0.53%
2021/08/20616.972016.9417.03-141,349-1.04%
2021/08/1900.00516.8516.84-51,328-0.38%
2021/08/18616.3300.0016.2561,3080.46%
2021/08/13915.8500.0015.9491,3070.69%
2021/08/11515.9700.0016.0151,3260.38%
2021/08/0900.001016.2616.27-101,337-0.75%
2021/08/0600.001015.7815.79-101,328-0.75%
2021/08/0400.001015.4815.50-101,308-0.76%
2021/08/0300.00515.2815.36-51,310-0.38%
2021/07/301014.9600.0015.01101,2880.78%
2021/07/29515.08315.0915.0821,2830.16%
2021/07/2700.001615.1815.20-161,311-1.22%
2021/07/231015.2400.0015.28101,2990.77%
2021/07/22215.6600.0015.6621,2720.16%
2021/07/2000.005816.4416.48-581,237-4.69%
2021/07/1900.00115.6115.57-11,167-0.09%
2021/07/1600.00215.4215.43-21,165-0.17%
2021/07/1500.00515.3515.29-51,166-0.43%
2021/07/14314.89114.8514.8621,1530.17%
2021/07/1300.00115.0015.03-11,143-0.09%
2021/07/12114.9700.0015.0111,1480.09%
2021/07/0800.001015.5215.46-101,171-0.85%
2021/07/0700.001015.1715.18-101,149-0.87%
2021/07/021614.8600.0014.88161,0471.53%
2021/06/291015.4100.0015.39101,0620.94%
2021/06/251015.2300.0015.28101,0880.92%
2021/06/1500.001715.7515.85-171,115-1.52%
2021/06/09216.0100.0015.9821,1160.18%
2021/06/072016.1200.0016.23201,1021.81%
2021/06/032016.281016.2816.27101,1160.90%
2021/06/021016.6100.0016.60101,1340.88%
2021/06/012016.6900.0016.69201,1571.73%
2021/05/281016.8100.0016.85101,1420.88%
2021/05/2600.00317.1017.10-31,114-0.27%
2021/05/25817.0900.0017.1081,1220.71%
2021/05/2100.00718.1018.10-71,106-0.63%
2021/05/17417.29317.2817.3511,0580.09%
2021/05/1200.001517.3517.34-151,046-1.43%
2021/05/111617.55217.5517.61141,0271.36%
2021/05/10417.4200.0017.4141,0100.40%
2021/05/05517.1500.0017.2259780.51%
2021/04/29917.7600.0017.7899290.97%
2021/04/281318.1100.0018.06139161.42%
2021/04/26318.2900.0018.4239120.33%
2021/04/2200.00918.6618.63-9925-0.97%
2021/04/16618.0400.0017.9869040.66%
2021/04/151818.2200.0018.14188952.01%
2021/04/1400.002618.8718.88-26876-2.97%
2021/04/0600.00119.3319.40-1921-0.11%
2021/04/01519.281119.2319.19-6900-0.67%
2021/03/29218.8700.0019.2828830.23%
2021/03/25319.0800.0019.1438610.35%
2021/03/24219.90619.9219.88-4835-0.48%
2021/03/23218.9400.0018.9328090.25%
2021/03/1900.00219.1719.15-2807-0.25%
2021/03/18318.03317.9917.9907530.00%
2021/03/1600.00217.8117.80-2749-0.27%
2021/03/12217.5800.0017.6227230.28%
2021/03/11317.8500.0017.8437120.42%
2021/03/10218.1200.0018.2127210.28%
2021/03/09117.7000.0017.6917040.14%
2021/03/08117.1700.0017.2716790.15%
2021/03/05218.2000.0018.1126300.32%
2021/03/0200.00219.4019.51-2609-0.33%
2021/02/23418.8400.0018.6846040.66%
2021/02/22219.6300.0019.5525840.34%
2021/02/1900.00219.7619.68-2581-0.34%
2021/02/17219.72219.6119.5505690.00%
2021/02/04321.1300.0021.0835630.53%
2021/02/02221.8500.0021.8425660.35%
2021/01/25122.6600.0022.6016130.16%
2021/01/21222.3200.0022.2626370.31%
2021/01/20222.2300.0022.2126400.31%
2021/01/13122.0800.0022.0616340.16%
2020/12/2100.00625.1025.03-6498-1.20%
2020/12/17224.6700.0024.6324920.41%
2020/12/16225.0900.0025.0824860.41%
2020/12/11325.2700.0025.4735000.60%
2020/12/1000.00426.0926.10-4495-0.81%
2020/12/04525.8600.0025.7955130.97%
2020/12/03126.53226.4226.50-1498-0.20%
2020/11/27226.65226.6226.7505060.00%
2020/11/26226.1500.0026.1124890.41%
2020/11/25326.5900.0026.5234780.63%
2020/11/24327.7000.0027.6434530.66%
2020/11/23128.3400.0028.3014390.23%
2020/11/17128.7700.0028.7214310.23%
2020/11/11128.821428.5628.71-13394-3.30%
2020/11/10130.0600.0030.0413770.26%
2020/10/30233.0400.0033.6223250.62%
2020/10/21329.3600.0029.3632921.03%
2020/10/0500.00232.3832.08-2313-0.64%
2020/09/2400.00531.0931.09-5312-1.60%
2020/09/22530.9500.0031.1553081.62%
2020/09/18529.7200.0029.6553191.56%
2020/09/17230.7400.0030.9623100.64%
2020/09/15432.9300.0032.9443121.28%
2020/08/1200.00229.6529.72-2537-0.37%
2020/07/24230.1600.0030.1828280.24%
2020/06/2200.00231.5231.76-23,089-0.06%
2020/06/1600.00133.3433.13-13,680-0.03%
2020/06/12134.5800.0034.6914,0820.02%
2020/06/09232.5000.0032.6724,6300.04%
2020/05/0700.00142.8643.00-19,111-0.01%
2020/05/06141.7800.0041.8419,3420.01%
2020/04/3000.00145.7743.90-110,318-0.01%
2020/04/2800.00148.1048.25-111,269-0.01%
2020/04/27247.9200.0048.15213,7190.01%
2020/04/0700.00522.9322.94-519,368-0.03%
2020/04/06522.5100.0022.55519,4820.03%
2020/03/302131.032231.5031.29-119,561-0.01%
2020/03/25126.3500.0026.14120,0410.00%
2020/03/1300.001022.5021.76-1021,349-0.05%
2020/03/1200.001022.5022.28-1021,801-0.05%
2020/03/10521.4400.0021.31522,8620.02%
2020/03/0900.00522.6523.64-522,449-0.02%
2020/03/06116.90117.2617.28022,1550.00%
2020/03/021017.5000.0017.131023,0340.04%
2020/02/2700.001516.4116.56-1522,794-0.07%
2020/02/2600.00515.8415.81-522,702-0.02%
2020/02/2500.00215.4015.43-223,490-0.01%
2020/02/241715.3200.0015.281723,7090.07%
2020/02/20314.771014.8314.84-724,518-0.03%
2020/02/18715.3500.0015.36724,6890.03%
2020/02/0600.001115.5115.25-1125,309-0.04%
2020/02/05115.88315.9215.88-225,320-0.01%
2020/02/041115.913115.9215.77-2025,295-0.08%
2020/02/0300.004815.5115.40-4824,893-0.19%
2020/01/31214.953114.9714.97-2924,575-0.12%
2020/01/30314.9517014.9715.08-16724,047-0.69% 大賣/鉅額交易
2020/01/20613.563813.5613.53-3221,672-0.15%
2020/01/17513.7000.0013.70521,7370.02%
2020/01/1400.005713.7913.79-5721,200-0.27%
2020/01/13513.5900.0013.59520,6100.02%
2020/01/102913.54213.5213.522720,3520.13%
2020/01/09913.34713.3813.37219,9140.01%
2020/01/081212.452012.5312.73-818,752-0.04%
2020/01/07912.841712.8712.91-818,368-0.04%
2020/01/06812.573312.5612.52-2518,036-0.14%
2020/01/031912.886012.7012.85-4117,274-0.24%
2020/01/02113.212913.1813.23-2816,314-0.17%
2019/12/31113.1700.0013.16116,4500.01%
2019/12/303213.1500.0013.133216,5070.19%
2019/12/27413.1400.0013.12416,5360.02%
2019/12/262713.2200.0013.212717,0530.16%
2019/12/25213.301513.3013.28-1317,050-0.08%
2019/12/24113.413913.3913.40-3817,170-0.22%
2019/12/233913.50313.4613.493617,3990.21%
2019/12/20613.2900.0013.28617,1620.03%
2019/12/191513.3600.0013.361516,9040.09%
2019/12/182613.4200.0013.442616,7520.16%
2019/12/171313.5200.0013.521316,6310.08%
2019/12/16213.6100.0013.61216,7730.01%
2019/12/131813.681013.6813.70817,2700.05%
2019/12/12113.8500.0013.85117,6390.01%
2019/12/111113.8400.0013.851117,8440.06%
2019/12/101313.852213.8313.85-917,844-0.05%
2019/12/094513.8700.0013.874517,7640.25%
2019/12/066113.9800.0014.016117,3420.35%
2019/12/054514.0000.0014.014517,0620.26%
2019/12/0300.002914.4914.48-2916,388-0.18%
2019/12/0200.006814.5014.50-6816,169-0.42%
2019/11/29114.0700.0014.11115,0190.01%
2019/11/282014.1100.0014.112015,1620.13%
2019/11/27114.061014.0314.04-915,184-0.06%
2019/11/26114.1000.0014.10115,0860.01%
2019/11/25114.1300.0014.13115,0450.01%
2019/11/223714.0800.0014.123715,0120.25%
2019/11/215914.38214.3814.385714,0620.41%
2019/11/2000.008614.6914.73-8613,785-0.62%
2019/11/191014.37214.3714.35812,9790.06%
2019/11/18214.1800.0014.18212,8690.02%
2019/11/15114.3300.0014.33112,6430.01%
2019/11/144614.2700.0014.264612,5680.37%
2019/11/13214.4600.0014.47212,3560.02%
2019/11/12214.4200.0014.37212,4070.02%
2019/11/11314.4100.0014.44312,3510.02%
2019/11/083114.383014.4014.40112,2650.01%
2019/11/071914.55314.5314.571612,1230.13%
2019/11/06314.3800.0014.41311,9610.03%
2019/11/051714.5500.0014.521711,6250.15%
2019/11/043314.661014.6514.662311,4180.20%
2019/11/011515.053015.0515.03-1511,279-0.13%
2019/10/313014.8400.0014.843011,1410.27%
2019/10/2900.002514.7514.78-2511,046-0.23%
2019/10/282514.5300.0014.572510,9410.23%
2019/10/246514.8100.0014.816510,6520.61%
2019/10/183515.262015.2615.291510,5120.14%
2019/10/1500.003015.3515.44-3010,552-0.28%
2019/10/143015.1300.0015.143010,5110.29%
2019/10/09515.7300.0015.73510,3960.05%
2019/10/0300.002215.6815.68-2210,335-0.21%
2019/10/0200.001015.2515.23-1010,082-0.10%
2019/10/0100.006115.1715.15-619,872-0.62%
2019/09/261614.65814.6514.6789,1510.09%
2019/09/2500.003514.5614.57-358,902-0.39%
2019/09/2400.00614.2114.22-68,578-0.07%
2019/09/201914.14114.1314.16188,5130.21%
2019/09/1900.001514.2714.26-158,460-0.18%
2019/09/182014.16614.1514.14148,2220.17%
2019/09/172013.87313.7813.86177,7640.22%
2019/09/163614.04314.2014.50336,9650.47%
2019/09/121015.052315.0415.03-136,238-0.21%
2019/09/11114.7100.0014.6815,9180.02%
2019/09/102714.6600.0014.69275,7920.47%
2019/09/091614.9800.0014.92165,4780.29%
2019/09/052315.2000.0015.14235,1060.45%
2019/09/0400.00515.7215.69-54,755-0.11%
2019/09/0200.00715.4915.47-74,648-0.15%
2019/08/30715.132015.1015.16-134,534-0.29%
2019/08/292015.4100.0015.43204,3720.46%
2019/08/28515.4200.0015.4454,3460.12%
2019/08/2600.001816.0315.97-184,476-0.40%
2019/08/2200.00115.3615.46-14,375-0.02%
2019/08/20615.3300.0015.2764,3460.14%
2019/08/19615.5200.0015.5064,4400.14%
2019/08/1600.001515.5915.52-154,472-0.34%
2019/08/1500.001315.5915.60-134,462-0.29%
2019/08/141315.271415.2515.32-14,378-0.02%
2019/08/13815.7300.0015.7484,2970.19%
2019/08/121815.91215.9015.88164,2890.37%
2019/08/0800.00716.4916.33-74,271-0.16%
2019/08/07716.13616.0916.1314,2140.02%
2019/08/0500.00615.6815.75-64,098-0.15%
2019/08/02315.681315.7815.68-104,084-0.24%
2019/08/0100.00215.0115.00-23,942-0.05%
2019/07/311014.8200.0014.84103,9200.26%
2019/07/301015.1400.0015.13103,9270.25%
2019/07/1800.00615.2415.23-64,024-0.15%
2019/07/1700.00114.9615.00-13,981-0.03%
2019/07/1600.00114.5614.56-13,912-0.03%
2019/07/12814.37714.3614.3613,8260.03%
2019/07/11214.3600.0014.4623,8070.05%
2019/07/10214.8500.0014.8523,6510.05%
2019/07/09515.1400.0015.1653,5760.14%
2019/07/08115.1000.0015.1513,5840.03%
2019/07/05215.3500.0015.3323,5580.06%
2019/07/0400.00115.2615.30-13,558-0.03%
2019/07/032615.341015.3215.41163,5480.45%
2019/07/01114.5900.0014.5813,4130.03%
2019/06/28414.7200.0014.7643,4070.12%
2019/06/26414.8200.0014.8043,3480.12%
2019/06/2500.00215.1815.22-23,280-0.06%
2019/06/24215.0800.0015.0623,2590.06%
2019/06/21515.19315.3315.3423,2330.06%
2019/06/2000.001315.9615.93-133,155-0.41%
2019/06/19516.1400.0016.1653,1030.16%
2019/06/1400.00516.6716.66-53,071-0.16%
2019/06/1300.00617.0217.05-63,008-0.20%
2019/06/1100.00516.3316.33-52,925-0.17%
2019/06/10616.1800.0016.0862,9040.21%
2019/06/06416.9000.0016.9242,7950.14%
2019/06/05316.521216.5016.53-92,752-0.33%
2019/06/0300.00616.6216.55-62,676-0.22%
2019/05/3100.001215.7615.75-122,539-0.47%
2019/05/30215.0000.0014.9622,3940.08%
2019/05/29215.05115.0415.1412,3580.04%
2019/05/28714.9600.0014.9372,3410.30%
2019/05/2400.00415.1515.08-42,343-0.17%
2019/05/2300.00314.5014.57-32,215-0.14%
2019/05/2200.002114.2014.21-212,177-0.96%
2019/05/20213.8800.0013.9222,1730.09%
2019/05/171113.9600.0014.04112,1480.51%
2019/05/161214.1500.0014.17122,1350.56%
2019/05/15114.4200.0014.4012,1110.05%
2019/05/1300.00214.4014.34-22,058-0.10%
2019/05/10114.2000.0014.3212,0730.05%
2019/05/0900.002514.3914.34-252,056-1.22%
2019/05/08114.32914.3914.32-82,050-0.39%
2019/05/072614.2400.0014.22262,0231.28%
2019/05/0600.00914.7214.68-91,990-0.45%
2019/05/0200.00413.9614.03-41,822-0.22%
2019/04/2600.002013.7013.72-201,759-1.14%
2019/04/251013.5100.0013.51101,7080.59%
2019/04/241013.4900.0013.49101,7340.58%
2019/04/22213.51613.7613.59-41,774-0.23%
2019/04/1900.00213.8813.95-21,727-0.12%
2019/04/18513.97113.9513.9541,8070.22%
2019/04/171013.80513.7913.8051,8340.27%
2019/04/16214.0400.0014.0421,8210.11%
2019/04/15214.0000.0013.9921,8410.11%
2019/04/1200.005013.9613.96-501,852-2.70%
2019/04/11213.8600.0013.8521,8450.11%
2019/04/10913.8900.0013.9091,8410.49%
2019/04/094813.8100.0013.84481,8422.60%
2019/04/08814.0400.0014.0881,8550.43%
2019/04/031114.2100.0014.20111,8950.58%
2019/04/02214.3900.0014.4621,9360.10%
2019/04/01214.76614.7614.75-41,919-0.21%
2019/03/2800.00215.0415.10-21,911-0.10%
2019/03/27214.9200.0014.8921,9360.10%
2019/03/26215.0700.0015.1021,9960.10%
2019/03/2500.00515.2715.24-52,048-0.24%
2019/03/21314.8800.0014.8532,0970.14%
2019/03/19215.0600.0015.0922,0610.10%
2019/03/14215.28515.2615.26-32,102-0.14%
2019/03/12515.6100.0015.6352,1120.24%
2019/03/06215.8600.0015.8522,3290.09%
2019/02/27215.9000.0015.8622,4700.08%
2019/02/26716.09316.0316.1242,5400.16%
2019/02/25115.5100.0015.5912,4980.04%
2019/02/2200.00215.6915.70-22,571-0.08%
2019/02/21215.5500.0015.5522,5520.08%
2019/02/20715.8400.0015.8172,5430.28%
2019/02/1900.00115.9315.91-12,568-0.04%
2019/02/18115.8100.0015.9012,5830.04%
2019/02/14116.3500.0016.3212,7280.04%
2019/01/2800.00116.6316.64-12,755-0.04%
2019/01/25116.5000.0016.5312,7890.04%
2019/01/1400.001017.2317.36-102,865-0.35%
2019/01/111016.9500.0016.88102,8940.35%
2019/01/09717.4800.0017.5172,8880.24%
2018/12/1700.00117.5117.51-13,198-0.03%
2018/12/14117.19217.2117.21-13,222-0.03%
2018/12/1200.00217.3017.27-23,207-0.06%
2018/12/1000.00317.1917.25-33,238-0.09%
2018/12/0700.00217.6317.64-23,223-0.06%
2018/12/0500.00717.2517.26-73,237-0.22%
2018/12/0400.00216.9316.93-23,244-0.06%
2018/12/03916.9500.0016.8193,2630.28%
2018/11/30217.5500.0017.6023,1990.06%
2018/11/2900.00317.7817.88-33,235-0.09%
2018/11/28217.5100.0017.3523,1770.06%
2018/11/27117.6000.0017.6513,1710.03%
2018/11/2600.00317.8717.83-33,184-0.09%
2018/11/21116.83317.0216.78-23,078-0.06%
2018/11/16116.1200.0016.0213,0200.03%
2018/11/15116.3000.0016.2612,9850.03%
2018/11/1400.00416.3716.44-42,967-0.13%
2018/11/1300.00215.5215.52-22,824-0.07%
2018/11/0900.00215.1215.13-22,799-0.07%
2018/11/0700.00214.8414.83-22,763-0.07%
2018/11/0500.00114.5814.64-12,737-0.04%
2018/11/0200.00214.4814.38-22,755-0.07%
2018/11/0100.00214.1514.17-22,719-0.07%
2018/10/3100.00413.8613.87-42,687-0.15%
2018/10/3000.00213.7713.71-22,678-0.07%
2018/10/29413.5800.0013.6342,6670.15%
2018/10/26213.8000.0013.8422,6830.07%
2018/10/2500.00413.9113.92-42,684-0.15%
2018/10/2400.00713.8613.83-72,648-0.26%
2018/10/2300.001113.2913.34-112,538-0.43%
2018/10/1900.00213.3713.37-22,497-0.08%
2018/10/1800.00813.2113.22-82,410-0.33%
2018/10/1100.00312.8412.91-32,273-0.13%
2018/10/0800.00312.6012.64-32,216-0.14%
2018/10/0500.00112.4212.42-12,203-0.05%
2018/10/0400.00212.2512.23-22,267-0.09%
2018/10/02512.3400.0012.3352,1820.23%
2018/10/01312.6900.0012.6932,1130.14%
2018/09/26412.9300.0012.9442,1840.18%
2018/09/25512.9400.0012.9352,1840.23%
2018/09/2100.00213.2713.27-22,179-0.09%
2018/09/20213.1000.0013.1222,2260.09%
2018/09/19613.4200.0013.3962,2450.27%
2018/09/1400.00613.5613.55-62,360-0.25%
2018/09/12613.4200.0013.3962,3110.26%
2018/09/1100.00213.8313.83-22,271-0.09%
2018/09/0600.00513.6613.67-52,214-0.23%
2018/09/0500.00113.5113.54-12,183-0.05%
2018/09/03113.4500.0013.4912,1210.05%
2018/08/31113.3900.0013.3812,1150.05%
2018/08/30613.4700.0013.4862,0960.29%
2018/08/29113.6800.0013.6912,0760.05%
2018/08/27213.6600.0013.6522,1740.09%
2018/08/23513.8100.0013.8252,2450.22%
2018/08/22414.1700.0014.1942,2530.18%
2018/08/21114.30214.2914.30-12,286-0.04%
2018/08/1600.00314.5914.50-32,515-0.12%
2018/08/1500.00314.2114.19-32,493-0.12%
2018/08/1400.00414.0414.06-42,501-0.16%
2018/08/13213.9900.0014.0622,5000.08%
2018/08/1000.00214.2014.19-22,508-0.08%
2018/08/0900.00714.1414.13-72,497-0.28%
2018/08/07513.7500.0013.7352,4800.20%
2018/08/03213.7800.0013.7722,5370.08%
2018/08/0200.00413.9714.00-42,602-0.15%
2018/08/0100.00713.8913.89-72,616-0.27%
2018/07/31513.5700.0013.6052,6210.19%
2018/07/3000.00213.7913.81-22,702-0.07%
2018/07/27213.6700.0013.6622,7160.07%
2018/07/26513.6800.0013.7152,7310.18%
2018/07/25213.8300.0013.8422,7800.07%
2018/07/2400.00214.0314.05-22,773-0.07%
2018/07/20513.9400.0013.9452,7910.18%
2018/07/19214.0200.0014.0422,8120.07%
2018/07/1700.00414.1414.18-42,762-0.14%
2018/07/16113.6900.0013.7412,7150.04%
2018/07/1300.00213.7513.71-22,783-0.07%
2018/07/1200.00213.7613.67-22,761-0.07%
2018/07/1000.00313.1613.12-32,669-0.11%
2018/07/09713.22213.1813.2052,6790.19%
2018/07/0600.00113.4313.37-12,877-0.03%
2018/07/03113.1200.0013.1412,9650.03%
2018/06/28213.5000.0013.5122,9660.07%
2018/06/27313.8300.0013.8432,9030.10%
2018/06/25214.3000.0014.3122,8850.07%
2018/06/22214.7400.0014.7722,8560.07%
2018/06/1900.00414.9314.96-43,140-0.13%
2018/06/15114.6300.0014.6613,2190.03%
2018/06/14114.6900.0014.7213,2290.03%
2018/06/1300.00114.8014.80-13,263-0.03%
2018/06/12114.7800.0014.7513,2670.03%
2018/06/08114.7800.0014.8713,2850.03%
2018/06/0700.00115.0315.01-13,319-0.03%
2018/06/06114.8800.0014.8513,3300.03%
2018/06/0500.00115.0215.02-13,395-0.03%
2018/06/0400.00314.8614.90-33,362-0.09%
2018/06/0100.00214.6414.65-23,328-0.06%
2018/05/31214.4500.0014.3823,3060.06%
2018/05/2800.00414.7714.78-43,404-0.12%
2018/05/2500.00113.9413.94-13,228-0.03%
2018/05/2400.00113.7813.79-13,246-0.03%
2018/05/22113.6000.0013.6013,2930.03%
2018/05/2100.00113.7113.74-13,332-0.03%
2018/05/1800.00113.7513.77-13,466-0.03%
2018/05/17113.75113.7713.7503,5860.00%
2018/05/15113.8600.0013.9013,7580.03%
2018/05/1400.00614.0013.99-63,883-0.15%
2018/05/11213.8600.0013.8523,9100.05%
2018/05/10413.8200.0013.7943,9180.10%
2018/05/09214.0500.0014.0323,8610.05%
2018/05/0800.00114.1214.19-13,842-0.03%
2018/05/07314.1400.0014.0833,8680.08%
2018/05/04214.4700.0014.4823,8110.05%
2018/05/0300.00514.5914.61-53,845-0.13%
2018/05/0200.00114.6814.67-13,914-0.03%
2018/04/3000.00214.5914.59-23,888-0.05%
2018/04/26114.5000.0014.4813,9850.03%
2018/04/20114.50214.5114.56-14,139-0.02%
2018/04/19314.4200.0014.4034,1640.07%
2018/04/12414.8600.0014.8344,1140.10%
2018/04/11215.1500.0015.2223,9100.05%
2018/04/10315.6600.0015.5333,9100.08%
2018/04/0900.00215.8915.87-23,870-0.05%
2018/04/0300.00415.6615.69-43,824-0.10%
2018/03/30215.2900.0015.3223,8160.05%
2018/03/2800.00215.3115.38-23,827-0.05%
2018/03/26215.0100.0015.1823,7700.05%
2018/03/22215.2600.0015.2823,6500.05%
2018/03/21215.6200.0015.6723,4680.06%
2018/03/19116.0300.0016.0513,3780.03%
2018/03/14116.3500.0016.3613,4640.03%
2018/03/1300.00216.2616.24-23,470-0.06%
2018/03/12216.0300.0016.1123,5510.06%
2018/03/0800.00116.2616.27-13,477-0.03%
2018/03/0700.00116.1016.10-13,473-0.03%
2018/03/06115.9300.0015.9713,4730.03%
2018/03/0200.00216.3216.41-23,498-0.06%
2018/03/01116.19216.2616.20-13,462-0.03%
2018/02/26115.8000.0015.7413,4230.03%
2018/02/23215.9900.0016.0223,4120.06%
2018/02/21116.3300.0016.4413,5940.03%
2018/02/0900.00116.6316.66-13,470-0.03%
2018/02/08116.40416.3516.35-33,392-0.09%
2018/02/07315.8200.0015.8233,3460.09%
2018/02/06115.96215.9015.97-13,313-0.03%
2018/02/05115.60115.6015.6203,2050.00%
2018/02/02115.3300.0015.3413,2000.03%
2018/02/01115.6200.0015.6213,2130.03%
2018/01/1700.00215.9916.02-23,657-0.05%
2018/01/15315.8200.0015.7833,5860.08%
2018/01/12116.0200.0016.0313,5560.03%
2018/01/11116.0700.0016.0713,5350.03%
2018/01/10116.0500.0016.0713,5500.03%
2018/01/09116.3900.0016.4013,5170.03%
2018/01/05116.4500.0016.4513,5380.03%
2018/01/04116.5000.0016.4313,5340.03%
2018/01/03216.8600.0016.8823,5280.06%
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音