加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    17.96
  • 漲跌
    ▼0.16
  • 漲幅
    -0.88%
  • 成交量
    14,560張
  • 產業
    上市

  • 32人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/23817.9600.0017.9686,1140.13%
2024/05/21218.0500.0018.0126,1450.03%
2024/05/20118.001.318.0718.08-0.36,160-0.01%
2024/05/1500.00518.1918.16-55,814-0.09%
2024/05/13618.0600.0018.1265,6980.11%
2024/05/10518.19118.1918.2545,5400.07%
2024/05/09118.2300.0018.2315,5010.02%
2024/05/03218.5500.0018.4725,3930.04%
2024/04/290.318.2900.0018.300.35,2990.01%
2024/04/2600.00317.9718.01-35,291-0.06%
2024/04/2200.00217.4617.46-25,490-0.04%
2024/04/190.317.3200.0017.450.35,4910.01%
2024/04/1700.001317.6717.64-135,471-0.24%
2024/04/165.117.7300.0017.635.15,4920.09%
2024/04/11618.2100.0018.2265,6690.11%
2024/04/0800.00218.0518.03-25,973-0.03%
2024/04/03118.0000.0018.0416,0440.02%
2024/04/0200.001018.1018.07-106,115-0.16%
2024/04/011.118.0000.0018.011.16,1520.02%
2024/03/29218.0200.0017.9526,1330.03%
2024/03/270.317.83017.9518.100.36,2810.00%
2024/03/2600.00217.8817.77-26,282-0.03%
2024/03/21318.440.318.4718.442.76,7510.04%
2024/03/2000.00118.5118.48-16,975-0.01%
2024/03/19018.2400.0018.2907,3620.00%
2024/03/1500.001517.6617.66-157,530-0.20%
2024/03/0800.001017.2317.20-107,701-0.13%
2024/03/0700.00517.1617.30-57,666-0.07%
2024/03/0600.00117.1517.15-17,655-0.01%
2024/03/0500.00916.8316.94-97,679-0.12%
2024/03/04116.6900.0016.7717,7330.01%
2024/02/270.116.4000.0016.360.17,9550.00%
2024/02/260.316.421016.5116.49-9.77,954-0.12%
2024/02/231.116.4200.0016.311.17,9280.01%
2024/02/2200.00916.3916.39-97,933-0.11%
2024/02/21116.182016.2116.17-197,912-0.24%
2024/02/201.116.0000.0016.101.17,9440.01%
2024/02/150.115.80215.8515.80-1.98,329-0.02%
2024/02/050.115.7900.0015.820.18,4870.00%
2024/01/310.115.9200.0015.880.111,3620.00%
2024/01/300.116.0000.0015.970.111,5060.00%
2024/01/260.215.8500.0015.800.211,6880.00%
2024/01/2200.00115.7215.72-112,266-0.01%
2024/01/190.115.6000.0015.650.112,4290.00%
2024/01/180.115.6000.0015.620.112,5380.00%
2024/01/1713.315.7500.0015.6513.312,6660.10%
2024/01/160.115.8600.0015.830.112,7720.00%
2024/01/120.115.8100.0015.790.113,1040.00%
2024/01/100.215.821115.8415.85-10.813,451-0.08%
2024/01/090.115.85215.9015.86-1.913,613-0.01%
2024/01/081.115.9400.0015.891.113,6970.01%
2024/01/050.116.0000.0015.980.113,7830.00%
2024/01/042.116.02516.0416.07-2.913,960-0.02%
2024/01/031.316.0800.0016.061.314,1270.01%
2023/12/2910.216.1000.0016.2010.214,3760.07%
2023/12/2829.216.1600.0016.1529.214,5440.20%
2023/12/272516.25816.2616.261714,7010.12%
2023/12/2600.000.116.2416.28-0.114,8900.00%
2023/12/250.116.1000.0016.100.115,1060.00%
2023/12/2210.116.1100.0016.1210.115,3790.07%
2023/12/2122.316.1200.0016.1222.315,5500.14%
2023/12/192.416.2200.0016.222.415,9260.02%
2023/12/1819.116.50716.5416.5012.115,7800.08%
2023/12/15816.6600.0016.65815,8920.05%
2023/12/141816.62516.6116.651315,8520.08%
2023/12/13116.3100.0016.34115,3670.01%
2023/12/12216.1000.0016.11215,5440.01%
2023/12/1100.00315.8415.84-315,750-0.02%
2023/12/08315.7800.0015.80316,1390.02%
2023/12/0700.003015.8515.73-3016,626-0.18%
2023/12/05115.6300.0015.74117,5170.01%
2023/12/01115.6300.0015.63118,5920.01%
2023/11/303015.581115.6015.571919,2750.10%
2023/11/280.115.5300.0015.540.120,6890.00%
2023/11/272215.3100.0015.282221,1470.10%
2023/11/24115.30115.3415.35022,0150.00%
2023/11/230.215.2800.0015.300.223,2980.00%
2023/11/20215.2100.0015.29228,5180.01%
2023/11/17715.24115.2515.24631,0540.02%
2023/11/15115.2600.0015.26138,1910.00%
2023/11/13415.2400.0015.21449,8870.01%
2023/11/1035.115.1800.0015.1635.160,6550.06%
2023/11/0925.215.43215.4715.3323.271,8490.03%
2023/11/086115.3100.0015.606192,8260.07%
台新永續高息中小 相關文章
台新永續高息中小 相關影音