年興 (1451)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.55
漲跌
▲0.05
漲幅
+0.24%
成交量
188張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	5	20.28	20.30	-5	172	-2.89%
2024/05/13	0	0.00	2	20.55	20.55	-2	166	-1.20%
2024/05/07	1	20.60	0	0.00	20.65	1	159	0.63%
2024/04/15	1	20.20	0	0.00	20.30	1	141	0.71%
2024/04/10	1	19.60	0	0.00	19.60	1	131	0.76%
2024/03/25	0	0.00	10	19.20	19.25	-10	129	-7.73%
2024/03/18	0	0.00	2	18.85	18.95	-2	131	-1.52%
2024/01/05	0	19.05	0	0.00	18.90	0	178	0.02%
2023/12/04	1	18.85	1	18.95	19.00	0	169	0.00%
2023/11/24	0	0.00	10	18.35	18.60	-10	152	-6.54%
2023/11/14	0	0.00	2	18.80	18.85	-2	91	-2.18%
2023/10/20	5	18.75	0	0.00	18.75	5	117	4.24%
2023/10/18	6	18.67	0	0.00	19.15	6	123	4.85%
2023/10/04	1	18.60	0	0.00	18.65	1	124	0.80%
2023/08/16	4	19.13	0	0.00	19.10	4	226	1.77%
2023/08/10	1	19.75	0	0.00	19.60	1	229	0.44%
2023/08/08	1	19.85	0	0.00	19.80	1	232	0.43%
2023/08/07	1	19.95	0	0.00	20.00	1	237	0.42%
2023/07/24	1	19.65	0	0.00	19.60	1	345	0.29%
2023/07/05	1	20.20	0	0.00	20.15	1	365	0.27%
2023/07/04	1	20.20	0	0.00	20.20	1	371	0.27%
2023/07/03	0	0.00	1	20.40	20.10	-1	376	-0.27%
2023/06/30	1	21.95	0	0.00	21.95	1	367	0.27%
2023/06/20	1	22.00	0	0.00	22.00	1	358	0.28%
2023/06/19	0	0.00	1	22.00	22.10	-1	358	-0.28%
2023/06/16	5	22.00	0	0.00	22.10	5	361	1.38%
2023/06/12	1	21.70	0	0.00	21.65	1	368	0.27%
2023/06/08	0.1	21.80	0	0.00	21.80	0.1	388	0.03%
2023/05/09	0	0.00	5	20.87	20.80	-5	472	-1.05%
2023/04/24	0	0.00	1	22.90	22.85	-1	389	-0.26%
2023/04/17	0	0.00	1	23.00	23.15	-1	393	-0.25%
2023/04/12	1	22.95	0	0.00	22.90	1	390	0.26%
2023/03/16	2	22.65	0	0.00	22.80	2	384	0.52%
2023/03/15	3	23.20	0	0.00	23.15	3	379	0.79%
2023/02/20	1	23.30	0	0.00	23.60	1	385	0.26%
2022/12/16	0	0.00	15	21.45	21.35	-15	435	-3.44%
2022/12/07	5	21.40	0	0.00	21.25	5	430	1.16%
2022/12/05	10	21.80	0	0.00	21.80	10	428	2.33%
2022/11/18	0	0.00	10	21.90	21.90	-10	496	-2.01%
2022/11/15	0	0.00	15	21.90	22.00	-15	517	-2.90%
2022/10/20	0	0.00	4	21.05	20.95	-4	588	-0.68%
2022/10/11	0	0.00	6	22.00	22.00	-6	571	-1.05%
2022/09/28	0	0.00	4	22.63	22.55	-4	584	-0.68%
2022/09/26	2	22.95	0	0.00	22.95	2	579	0.35%
2022/09/23	1	23.90	0	0.00	23.75	1	576	0.17%
2022/09/22	2	24.20	0	0.00	24.35	2	571	0.35%
2022/09/12	0	0.00	30	25.23	25.20	-30	602	-4.98%
2022/09/07	4	25.40	0	0.00	25.30	4	608	0.66%
2022/09/06	6	26.00	0	0.00	26.00	6	619	0.97%
2022/08/29	1	27.15	6	26.95	27.10	-5	639	-0.78%
2022/08/26	0	0.00	4	27.60	27.25	-4	620	-0.64%
2022/08/25	0	0.00	4	27.38	27.40	-4	616	-0.65%
2022/08/19	0	0.00	16	26.05	26.10	-16	564	-2.83%
2022/08/15	2	23.75	0	0.00	23.85	2	498	0.40%
2022/08/10	8	24.01	0	0.00	24.00	8	504	1.58%
2022/08/08	25	23.78	0	0.00	23.60	25	511	4.89%
2022/07/12	0	0.00	21	20.43	20.20	-21	494	-4.25%
2022/07/08	1	21.85	0	0.00	21.85	1	476	0.21%
2022/07/06	2	22.50	0	0.00	22.50	2	455	0.44%
2022/07/05	4	22.95	0	0.00	22.95	4	452	0.88%
2022/06/23	30	23.45	0	0.00	23.45	30	403	7.44%
2022/06/20	2	22.80	20	23.00	22.80	-18	382	-4.71%
2022/06/16	12	23.57	0	0.00	23.45	12	370	3.24%
2022/06/15	10	24.20	0	0.00	24.10	10	356	2.80%
2022/06/14	4	23.50	0	0.00	23.75	4	337	1.19%
2022/06/13	14	23.94	0	0.00	23.95	14	322	4.34%
2022/06/10	8	23.63	0	0.00	24.00	8	282	2.83%
2022/06/09	4	22.68	0	0.00	22.65	4	253	1.58%
2022/03/17	0	0.00	1	20.15	20.30	-1	124	-0.80%
2022/03/09	1	19.75	0	0.00	19.75	1	125	0.80%
2021/12/14	0	20.65	0	0.00	20.45	0	184	0.02%
2021/12/01	0	0.00	1	20.55	20.45	-1	194	-0.51%
2021/11/19	0	0.00	1	21.30	21.30	-1	201	-0.50%
2021/11/18	1	21.30	0	0.00	21.45	1	203	0.49%
2021/11/03	1	20.85	0	0.00	20.85	1	271	0.37%
2021/10/21	0.1	20.90	0	0.00	20.85	0.1	494	0.01%
2021/08/05	0	0.00	1	22.70	22.60	-1	1,347	-0.07%
2021/07/29	3	24.30	5	24.49	24.10	-2	1,520	-0.13%
2021/07/28	21	24.69	22	24.35	24.60	-1	1,469	-0.07%
2021/07/26	1	24.35	7	22.70	23.20	-6	1,404	-0.43%
2021/07/23	2	22.15	0	0.00	22.15	2	1,270	0.16%
2021/07/21	0	0.00	2	20.15	20.15	-2	1,269	-0.16%
2021/07/14	0	0.00	1	20.25	20.35	-1	1,381	-0.07%
2021/07/12	0.2	21.10	0	0.00	21.10	0.2	1,439	0.01%
2021/07/09	1	21.40	1	21.40	21.45	0	1,447	0.00%
2021/06/29	1	20.95	0	0.00	20.90	1	1,438	0.07%
2021/06/09	0	0.00	10	21.70	21.15	-10	1,478	-0.68%
2021/06/04	6	21.92	0	0.00	21.35	6	1,457	0.41%
2021/05/31	10	21.90	0	0.00	21.60	10	1,386	0.72%
2021/05/17	0	0.00	10	17.65	17.70	-10	948	-1.05%
2021/05/11	3	24.10	5	23.00	23.00	-2	807	-0.25%
2021/05/10	15	21.90	10	22.28	22.35	5	691	0.72%
2021/05/04	0	0.00	20	21.23	20.25	-20	622	-3.21%
2021/04/27	0	0.00	1	20.50	20.70	-1	558	-0.18%
2021/04/21	0	0.00	5	20.25	20.90	-5	478	-1.05%
2021/04/14	0.2	18.35	0	0.00	18.20	0.2	339	0.06%
2021/04/12	10	18.15	0	0.00	18.35	10	322	3.10%
2021/04/07	0	0.00	0.5	17.35	17.40	-0.5	288	-0.18%
2021/03/26	20	17.30	0	0.00	17.40	20	284	7.02%
2021/02/17	0	0.00	3.4	15.86	15.95	-3.4	160	-2.09%
2021/01/29	0	0.00	10	15.80	15.65	-10	160	-6.24%
2021/01/25	2	16.15	0	0.00	16.20	2	156	1.28%
2021/01/18	1	16.50	0	0.00	16.50	1	154	0.65%
2021/01/15	1	16.80	0	0.00	16.65	1	154	0.65%
2021/01/12	1	16.95	0	0.00	16.85	1	153	0.65%
2020/09/25	0	0.00	1	16.20	15.95	-1	299	-0.33%
2020/09/18	1	16.85	0	0.00	17.00	1	312	0.32%
2020/09/09	0	0.00	0.3	16.80	16.75	-0.3	459	-0.07%
2020/07/24	0	0.00	10	16.35	16.35	-10	561	-1.78%
2020/07/22	0	0.00	8	16.55	16.60	-8	564	-1.42%
2020/07/21	0	0.00	1	16.55	16.55	-1	563	-0.18%
2020/07/20	0	0.00	8	16.44	16.50	-8	564	-1.42%
2020/07/15	11	16.81	0	0.00	16.85	11	562	1.96%
2020/07/14	8	17.06	0	0.00	17.20	8	557	1.44%
2020/07/13	15	18.01	6	18.05	17.80	9	546	1.65%
2020/07/10	0	0.00	0.7	17.10	17.15	-0.7	524	-0.13%
2020/06/30	0	0.00	0.8	16.75	16.75	-0.8	536	-0.14%
2020/06/19	0	0.00	1	18.65	18.75	-1	497	-0.20%
2020/06/18	1	16.95	2	17.20	17.05	-1	443	-0.23%
2020/06/17	0	0.00	5	16.25	16.30	-5	416	-1.20%
2020/06/16	0	0.00	5	15.70	15.75	-5	413	-1.21%
2020/06/11	0	0.00	1	16.11	16.25	-1	414	-0.25%
2020/06/10	10	16.70	0	0.00	16.80	10	403	2.48%
2020/06/08	1	15.85	0	0.00	15.80	1	358	0.28%
2020/05/14	0.2	14.80	0	0.00	14.50	0.2	318	0.06%
2020/05/12	1	15.30	0	0.00	15.25	1	305	0.33%
2020/04/28	0.3	15.60	0	0.00	15.65	0.3	283	0.11%
2020/04/17	0	0.00	1	16.15	16.00	-1	285	-0.35%
2020/04/10	1	15.30	5	15.60	15.55	-4	283	-1.41%
2020/03/26	10	14.60	0	0.00	14.50	10	208	4.79%
2020/03/03	1	20.20	0	0.00	20.20	1	183	0.54%
2020/02/14	3	20.70	0	0.00	20.75	3	192	1.56%
2020/02/12	1	20.55	0	0.00	20.65	1	201	0.50%
2020/01/10	0.2	20.85	0	0.00	20.75	0.2	219	0.09%
2019/10/15	0.1	22.10	0	0.00	22.10	0.1	183	0.05%
2019/08/13	0	0.00	1	23.40	23.30	-1	199	-0.50%
2019/08/12	0	0.00	7	24.45	24.00	-7	187	-3.72%
2019/07/29	1	25.75	0	0.00	25.90	1	224	0.45%
2019/04/26	0	0.00	1	28.00	28.35	-1	252	-0.40%
2019/04/12	3	28.10	0	0.00	28.05	3	183	1.64%
2019/04/09	2	28.40	0	0.00	28.45	2	162	1.23%
2019/04/08	2	28.35	0	0.00	28.35	2	162	1.23%
2019/02/21	0	0.00	1	26.30	26.40	-1	195	-0.51%
2019/01/18	0	0.00	1	25.30	25.20	-1	187	-0.53%
2019/01/08	1	24.80	0	0.00	24.80	1	193	0.52%
2018/12/18	1	25.60	0	0.00	25.60	1	179	0.56%
2018/08/31	0	0.00	1	25.45	25.20	-1	179	-0.56%
2018/08/30	1	25.80	0	0.00	25.70	1	177	0.56%
2018/07/18	0	0.00	2	23.25	23.25	-2	231	-0.86%
2018/07/04	0	23.15	0	0.00	23.15	0	242	0.01%
2018/06/29	0	0.00	1	23.50	23.35	-1	246	-0.41%
2018/06/04	1	26.55	0	0.00	26.80	1	251	0.40%
2018/06/01	0	0.00	1	26.75	26.80	-1	241	-0.41%
2018/01/19	1	25.35	0	0.00	25.35	1	260	0.38%
2018/01/16	1	25.75	0	0.00	25.75	1	242	0.41%