車王電 (1533)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)

可現股當沖

股價
47.35
漲跌
▲0.50
漲幅
+1.07%
成交量
62張
產業
上市汽車類股
241人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

車王電 (1533)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	48.45	48.20	-1	214	-0.47%
2024/05/13	2	46.50	0	0.00	46.50	2	208	0.96%
2024/05/02	1	48.80	0	0.00	48.30	1	201	0.50%
2024/04/30	0	0.00	1	50.20	50.20	-1	166	-0.60%
2024/04/03	0	0.00	1	48.05	48.00	-1	136	-0.73%
2024/04/01	1	48.20	0	0.00	48.45	1	137	0.73%
2024/03/04	1	51.50	0	0.00	51.20	1	145	0.69%
2024/03/01	5	52.20	0	0.00	52.10	5	144	3.46%
2024/02/20	1	53.30	0	0.00	52.90	1	179	0.56%
2024/02/19	0	0.00	5	54.40	53.70	-5	182	-2.73%
2024/02/05	5	52.20	0	0.00	52.20	5	183	2.73%
2024/01/19	0	0.00	1	52.50	52.50	-1	203	-0.49%
2024/01/15	1	53.40	1	53.30	52.90	0	204	0.00%
2024/01/10	0	0.00	20	52.77	52.80	-20	208	-9.58%
2024/01/08	1	54.20	1	54.70	54.50	0	209	0.00%
2023/12/28	1	55.40	0	0.00	54.60	1	213	0.47%
2023/12/18	1	55.50	0	0.00	55.30	1	219	0.46%
2023/12/08	1	56.50	1	56.70	56.00	0	316	0.00%
2023/12/07	1	57.70	0	0.00	57.70	1	323	0.31%
2023/12/05	1	57.00	1	57.60	57.10	0	336	0.00%
2023/12/04	1	57.90	0	0.00	57.90	1	337	0.30%
2023/12/01	0	0.00	1	59.00	57.50	-1	337	-0.30%
2023/11/22	1	58.50	1	57.50	57.10	0	356	0.00%
2023/11/16	0	0.00	2	56.00	55.90	-2	332	-0.60%
2023/11/06	0	0.00	1	53.70	54.10	-1	341	-0.29%
2023/11/01	1	52.90	2	54.10	52.40	-1	367	-0.27%
2023/10/31	1	52.30	0	0.00	52.50	1	366	0.27%
2023/10/27	1	53.00	0	0.00	52.50	1	398	0.25%
2023/10/25	1	54.00	1	54.00	53.50	0	411	0.00%
2023/10/24	1	53.50	0	0.00	53.50	1	418	0.24%
2023/10/23	1	53.60	1	53.60	53.40	0	424	0.00%
2023/10/19	0	0.00	1	53.50	53.50	-1	446	-0.22%
2023/10/17	1	55.00	0	0.00	54.20	1	470	0.21%
2023/10/12	1	56.40	1	56.20	56.40	0	523	0.00%
2023/10/11	1	55.50	1	55.10	55.10	0	534	0.00%
2023/10/04	1	56.20	1	56.00	55.90	0	611	0.00%
2023/10/03	2	57.50	0	0.00	57.00	2	634	0.32%
2023/10/02	0	0.00	1	58.00	57.50	-1	670	-0.15%
2023/09/27	1	57.00	1	56.70	56.70	0	768	0.00%
2023/09/26	0	0.00	1	57.80	57.10	-1	842	-0.12%
2023/09/25	2	57.65	0	0.00	57.70	2	894	0.22%
2023/09/21	1	56.50	1	57.00	57.00	0	1,185	0.00%
2023/09/15	1	57.80	0	0.00	57.70	1	1,641	0.06%
2023/09/14	1	59.00	3	58.07	58.10	-2	1,689	-0.12%
2023/09/13	6	60.73	8	59.88	58.60	-2	1,695	-0.12%
2023/09/12	0	0.00	5	57.78	58.90	-5	1,676	-0.30%
2023/09/08	0	0.00	1	57.50	56.90	-1	1,753	-0.06%
2023/09/07	0	0.00	10	56.86	56.00	-10	1,857	-0.54%
2023/09/04	1	57.80	0	0.00	57.50	1	2,276	0.04%
2023/09/01	2	54.30	0	0.00	55.00	2	2,255	0.09%
2023/08/22	0	0.00	1	54.00	53.60	-1	2,391	-0.04%
2023/08/02	10	61.00	0	0.00	60.90	10	2,473	0.40%
2023/08/01	11	62.72	0	0.00	61.20	11	2,470	0.45%
2023/07/31	5	60.50	3	60.20	60.60	2	2,472	0.08%
2023/07/28	3	59.17	0	0.00	59.50	3	2,470	0.12%
2023/07/21	1	61.70	0	0.00	61.00	1	2,656	0.04%
2023/07/13	0	0.00	1	64.50	63.50	-1	2,798	-0.04%
2023/07/12	1	64.00	0	0.00	63.70	1	2,792	0.04%
2023/07/11	2	64.15	1	63.60	63.50	1	2,775	0.04%
2023/07/10	0	0.00	2	66.80	67.00	-2	2,738	-0.07%
2023/07/07	2	66.15	7	67.67	68.10	-5	2,726	-0.18%
2023/07/06	1	68.90	0	0.00	67.70	1	2,715	0.04%
2023/07/05	2	69.35	1	70.00	68.80	1	2,677	0.04%
2023/07/04	7	69.04	6	68.18	68.10	1	2,619	0.04%
2023/07/03	1	68.00	1	67.70	67.70	0	2,545	0.00%
2023/06/30	7	68.81	5	68.06	69.00	2	2,493	0.08%
2023/06/29	4	66.48	5.1	67.50	67.40	-1.1	2,345	-0.05%
2023/06/27	1	64.10	1	62.50	62.50	0	2,134	0.00%
2023/06/26	4.1	65.18	5	67.58	65.50	-0.9	2,071	-0.04%
2023/06/21	3	64.47	3	64.07	64.60	0	1,894	0.00%
2023/06/20	1	61.80	0	0.00	61.90	1	1,744	0.06%
2023/06/19	2	60.70	0	0.00	60.70	2	1,693	0.12%
2023/06/15	1	61.00	1	60.70	61.10	0	1,621	0.00%
2023/06/14	1	62.00	0	0.00	61.90	1	1,602	0.06%
2023/06/13	10	61.31	11	63.20	62.70	-1	1,574	-0.06%
2023/06/12	3	60.83	3	61.27	60.60	0	1,490	0.00%
2023/06/09	3	59.87	1	58.90	58.70	2	1,386	0.14%
2023/06/08	0	0.00	2.1	62.13	62.70	-2.1	1,154	-0.18%
2023/06/02	2	58.05	0	0.00	58.90	2	1,018	0.20%
2023/06/01	0	0.00	1	57.70	57.00	-1	961	-0.10%
2023/05/31	0	0.00	2	55.80	56.30	-2	941	-0.21%
2023/05/26	0	0.00	1	54.80	54.40	-1	951	-0.11%
2023/05/23	2	56.20	0	0.00	56.10	2	967	0.21%
2023/05/22	5	57.42	4	57.38	57.30	1	967	0.10%
2023/05/19	1	56.80	0	0.00	58.00	1	935	0.11%
2023/05/17	0	0.00	1	55.00	55.10	-1	885	-0.11%
2023/05/16	1	54.00	0	0.00	53.90	1	878	0.11%
2023/05/12	0	0.00	1	54.70	53.80	-1	876	-0.11%
2023/05/11	0	0.00	1	54.70	52.80	-1	872	-0.11%
2023/05/09	1	55.20	0	0.00	54.60	1	859	0.12%
2023/05/05	0	0.00	1	56.50	56.50	-1	841	-0.12%
2023/05/02	0	0.00	6	56.60	56.70	-6	812	-0.74%
2023/04/28	3	58.00	2	57.45	57.00	1	801	0.12%
2023/04/27	6	57.80	1	59.00	57.80	5	775	0.64%
2023/04/21	0	0.00	1	52.90	52.20	-1	582	-0.17%
2023/04/20	2	55.75	1	55.20	54.20	1	571	0.18%
2023/04/18	0	0.00	3	58.60	58.60	-3	473	-0.63%
2023/04/17	0	0.00	6	53.35	53.30	-6	360	-1.66%
2023/04/13	0	0.00	1	52.50	52.30	-1	345	-0.29%
2023/04/12	0	0.00	6	52.88	52.60	-6	341	-1.76%
2023/04/11	5	52.32	13	52.62	52.20	-8	330	-2.42%
2023/04/07	2	50.50	0	0.00	50.40	2	306	0.65%
2023/04/06	1	50.60	0	0.00	50.80	1	304	0.33%
2023/03/31	2	50.80	0	0.00	50.80	2	304	0.66%
2023/03/28	2	50.85	0	0.00	50.60	2	307	0.65%
2023/03/24	3	51.60	0	0.00	51.40	3	306	0.98%
2023/03/23	3	51.03	1	51.90	51.90	2	306	0.65%
2023/03/20	2	50.90	0	0.00	51.00	2	307	0.65%
2023/03/17	2	51.15	0	0.00	51.00	2	326	0.61%
2023/03/16	3	52.97	1	51.70	50.80	2	319	0.63%
2023/03/15	1	53.70	15	53.16	53.90	-14	278	-5.02%
2023/03/13	0	0.00	2	50.20	50.30	-2	249	-0.80%
2023/03/10	3	50.43	0	0.00	50.40	3	252	1.19%
2023/03/09	7	51.73	0	0.00	51.50	7	253	2.76%
2023/03/06	3	51.80	0	0.00	51.80	3	262	1.14%
2023/03/01	3	50.70	1	51.50	50.60	2	263	0.76%
2023/02/24	7	52.41	2	51.85	51.60	5	258	1.93%
2023/02/23	3	54.07	4	53.33	53.50	-1	245	-0.41%
2023/02/20	0	0.00	6	51.55	52.30	-6	225	-2.66%
2023/02/17	0	0.00	2	50.30	50.80	-2	218	-0.92%
2023/02/01	0	0.00	2	50.70	51.30	-2	244	-0.82%
2023/01/31	1	50.00	1	50.10	50.10	0	243	0.00%
2023/01/30	0	0.00	2	49.40	49.45	-2	245	-0.81%
2023/01/10	0	0.00	1	49.30	49.60	-1	261	-0.38%
2023/01/09	1	49.70	0	0.00	49.80	1	270	0.37%
2023/01/05	1	49.60	3	50.07	49.60	-2	290	-0.69%
2023/01/04	1	49.25	0	0.00	49.00	1	291	0.34%
2023/01/03	2	49.05	0	0.00	49.00	2	295	0.68%
2022/12/28	3	50.00	1	49.80	49.45	2	304	0.66%
2022/12/26	1	50.20	0	0.00	50.20	1	311	0.32%
2022/12/22	3	50.20	0	0.00	50.30	3	319	0.94%
2022/12/20	5	50.50	0	0.00	50.00	5	330	1.51%
2022/12/14	0	0.00	3	51.90	52.20	-3	353	-0.85%
2022/12/13	2	51.50	0	0.00	50.90	2	353	0.57%
2022/12/12	1	51.60	2	51.95	52.10	-1	356	-0.28%
2022/12/09	5	52.18	12	53.43	52.00	-7	361	-1.94%
2022/12/07	5	50.40	0	0.00	50.30	5	348	1.43%
2022/12/06	1	51.60	1	51.70	51.60	0	352	0.00%
2022/12/05	1	53.00	1	52.80	52.60	0	356	0.00%
2022/12/02	1	53.10	4	53.53	53.00	-3	360	-0.83%
2022/12/01	4	52.98	0	0.00	53.00	4	363	1.10%
2022/11/30	3	52.30	0	0.00	52.50	3	369	0.81%
2022/11/29	3	53.50	2	51.75	52.70	1	380	0.26%
2022/11/28	1	51.50	3	51.30	51.50	-2	392	-0.51%
2022/11/24	0	0.00	2	50.80	50.90	-2	414	-0.48%
2022/11/23	1	50.30	1	50.40	50.20	0	419	0.00%
2022/11/22	3	49.80	0	0.00	49.60	3	433	0.69%
2022/11/16	3	50.40	0	0.00	50.40	3	594	0.51%
2022/11/14	0	0.00	6	50.35	51.30	-6	606	-0.99%
2022/11/11	4	49.46	0.2	49.40	49.40	3.8	611	0.62%
2022/11/10	2	49.00	1	50.00	49.00	1	651	0.15%
2022/11/08	1	50.20	4	50.73	49.55	-3	783	-0.38%
2022/11/07	3	49.55	0	0.00	49.45	3	781	0.38%
2022/11/04	0	0.00	1	48.45	49.25	-1	785	-0.13%
2022/11/02	1	48.40	0	0.00	48.40	1	813	0.12%
2022/11/01	0	0.00	1	47.50	48.20	-1	824	-0.12%
2022/10/31	1	47.40	0	0.00	47.30	1	826	0.12%
2022/10/27	0	0.00	1	46.55	47.80	-1	849	-0.12%
2022/10/26	1	46.35	0	0.00	46.35	1	858	0.12%
2022/10/25	0	0.00	1	47.20	45.85	-1	877	-0.11%
2022/10/24	1	46.75	1	46.60	46.85	0	892	0.00%
2022/10/21	0	0.00	1	46.25	45.55	-1	895	-0.11%
2022/10/20	1	46.20	0	0.00	46.45	1	899	0.11%
2022/10/18	1	47.20	3	47.58	47.85	-2	907	-0.22%
2022/10/17	0	0.00	1	45.65	46.90	-1	954	-0.10%
2022/10/14	2	49.18	0	0.00	49.05	2	967	0.21%
2022/10/07	0	0.00	1	53.30	53.10	-1	1,040	-0.10%
2022/10/05	3	53.50	1	54.50	52.80	2	1,092	0.18%
2022/10/04	2	53.35	1	53.40	53.50	1	1,117	0.09%
2022/10/03	0	0.00	2	51.90	52.20	-2	1,176	-0.17%
2022/09/30	2	50.60	0	0.00	51.50	2	1,229	0.16%
2022/09/28	0	0.00	1	54.30	50.90	-1	1,260	-0.08%
2022/09/27	1	53.60	0	0.00	54.30	1	1,263	0.08%
2022/09/23	0	0.00	3	57.40	57.00	-3	1,283	-0.23%
2022/09/22	4	58.20	1	58.50	58.50	3	1,293	0.23%
2022/09/21	0	0.00	3	58.27	58.30	-3	1,304	-0.23%
2022/09/16	0	0.00	2	58.70	58.20	-2	1,373	-0.15%
2022/09/15	0	0.00	5	59.86	59.20	-5	1,388	-0.36%
2022/09/14	1	59.20	0	0.00	59.50	1	1,439	0.07%
2022/09/13	0	0.00	1	60.10	59.80	-1	1,462	-0.07%
2022/09/12	1	59.30	0	0.00	59.50	1	1,500	0.07%
2022/09/07	1	57.70	0	0.00	58.30	1	1,774	0.06%
2022/09/06	1	59.50	0	0.00	58.80	1	1,817	0.06%
2022/09/05	4	60.50	1	60.40	59.70	3	1,843	0.16%
2022/09/02	7	62.93	1	62.50	62.00	6	1,865	0.32%
2022/09/01	1	62.90	5	62.66	63.40	-4	1,867	-0.21%
2022/08/31	1	61.80	5	62.04	62.90	-4	1,904	-0.21%
2022/08/30	0	0.00	1	61.60	61.90	-1	2,156	-0.05%
2022/08/29	4	60.80	0	0.00	60.80	4	2,302	0.17%
2022/08/26	5	63.46	1	64.60	62.80	4	2,299	0.17%
2022/08/25	1	63.90	2	64.00	63.70	-1	2,248	-0.04%
2022/08/24	3	63.43	1	62.90	62.70	2	2,244	0.09%
2022/08/23	2	62.10	4	62.38	62.80	-2	2,230	-0.09%
2022/08/19	2	62.40	0	0.00	62.30	2	2,376	0.08%
2022/08/18	1	61.50	0	0.00	63.00	1	2,586	0.04%
2022/08/17	3	62.20	3	63.30	62.80	0	2,645	0.00%
2022/08/16	4	62.65	3	62.57	62.20	1	2,727	0.04%
2022/08/15	1	60.10	3	60.40	60.40	-2	2,939	-0.07%
2022/08/11	4	59.23	2	59.05	58.80	2	3,094	0.06%
2022/08/10	0	0.00	1	59.40	59.00	-1	3,100	-0.03%
2022/08/09	2	59.45	5	59.78	59.10	-3	3,116	-0.10%
2022/08/08	1	56.90	2	58.35	58.50	-1	3,106	-0.03%
2022/08/05	1	58.80	0	0.00	59.00	1	3,106	0.03%
2022/08/04	1	57.10	0	0.00	57.70	1	3,122	0.03%
2022/08/03	5	59.46	0	0.00	59.00	5	3,120	0.16%
2022/08/02	1	60.30	2	60.85	60.60	-1	3,121	-0.03%
2022/08/01	1	61.60	2	61.15	61.60	-1	3,120	-0.03%
2022/07/29	2	60.40	5	60.24	60.60	-3	3,115	-0.10%
2022/07/27	0	0.00	1	59.50	60.10	-1	3,141	-0.03%
2022/07/26	1	58.90	1	58.80	58.90	0	3,167	0.00%
2022/07/25	1	60.00	0	0.00	60.00	1	3,183	0.03%
2022/07/22	6	61.58	3	62.07	60.50	3	3,218	0.09%
2022/07/21	1	61.00	3	60.90	61.00	-2	3,232	-0.06%
2022/07/20	0	0.00	1	60.90	60.40	-1	3,304	-0.03%
2022/07/19	5	59.92	5	60.68	60.00	0	3,399	0.00%
2022/07/18	11	60.89	14	60.49	60.50	-3	3,834	-0.08%
2022/07/15	5	60.54	7	61.09	60.50	-2	3,972	-0.05%
2022/07/14	4	58.45	11	59.58	60.00	-7	3,971	-0.18%
2022/07/13	3	58.90	25	59.35	58.60	-22	3,997	-0.55%
2022/07/12	15	59.93	0	0.00	57.70	15	4,024	0.37%
2022/07/11	1	59.60	8	59.94	60.50	-7	4,065	-0.17%
2022/07/08	27	58.36	5	57.24	58.90	22	4,151	0.53%
2022/07/07	0	0.00	2	54.80	55.20	-2	4,428	-0.05%
2022/07/06	3	54.90	0	0.00	52.20	3	4,632	0.06%
2022/07/05	0	0.00	1	56.40	56.40	-1	4,714	-0.02%
2022/07/04	4	54.93	5	55.94	55.60	-1	4,828	-0.02%
2022/07/01	0	56.88	2	55.15	54.50	-2	4,994	-0.04%
2022/06/30	7	58.06	0	0.00	58.00	7	5,022	0.14%
2022/06/29	2	59.10	1	59.00	59.80	1	5,020	0.02%
2022/06/28	4	61.45	2	60.70	60.80	2	5,079	0.04%
2022/06/27	0	0.00	6	62.30	62.60	-6	5,103	-0.12%
2022/06/24	4	61.18	1	60.00	60.00	3	5,079	0.06%
2022/06/23	3	60.40	3	61.00	60.90	0	5,056	0.00%
2022/06/22	0	0.00	4	62.68	59.60	-4	5,038	-0.08%
2022/06/21	5	59.30	6	60.30	61.10	-1	4,984	-0.02%
2022/06/20	7	61.67	1	61.00	59.00	6	4,960	0.12%
2022/06/17	5	64.56	5	63.90	64.00	0	4,916	0.00%
2022/06/16	2	66.25	10	66.59	66.80	-8	4,819	-0.17%
2022/06/15	9	64.53	2	64.80	64.10	7	4,636	0.15%
2022/06/14	2	63.80	0	0.00	64.00	2	4,591	0.04%
2022/06/13	0	0.00	1	65.80	65.70	-1	4,558	-0.02%
2022/06/10	5	65.24	2	65.50	66.00	3	4,528	0.07%
2022/06/09	3	66.37	3	66.03	65.90	0	4,503	0.00%
2022/06/08	4	66.55	5	67.72	66.80	-1	4,457	-0.02%
2022/06/07	5	65.00	10	65.22	65.90	-5	4,198	-0.12%
2022/06/01	0	0.00	1	64.30	64.50	-1	4,055	-0.02%
2022/05/31	5	64.44	5	64.74	64.40	0	4,035	0.00%
2022/05/30	6	64.12	42	64.02	64.50	-36	3,999	-0.90%
2022/05/27	65	65.52	43	65.09	64.70	22	3,970	0.55%
2022/05/26	16	64.21	6	65.15	64.00	10	3,842	0.26%
2022/05/25	14	62.68	1	63.50	62.70	13	3,628	0.36%
2022/05/24	2	64.70	3	62.00	62.00	-1	3,566	-0.03%
2022/05/23	12	63.57	11	64.75	64.30	1	3,447	0.03%
2022/05/20	1	61.60	10	60.69	62.60	-9	3,127	-0.29%
2022/05/19	2	57.00	0	0.00	57.00	2	2,969	0.07%
2022/05/18	1	58.20	1	57.80	58.10	0	2,966	0.00%
2022/05/17	2	57.30	4	57.30	57.70	-2	2,969	-0.07%
2022/05/16	3	56.10	1	57.90	56.00	2	2,975	0.07%
2022/05/12	1	55.60	0	0.00	54.00	1	2,993	0.03%
2022/05/10	0	0.00	3	57.47	58.30	-3	3,081	-0.10%
2022/05/06	2	60.10	0	0.00	60.80	2	3,085	0.06%
2022/05/05	3	61.30	3	62.00	61.20	0	3,078	0.00%
2022/05/04	0	0.00	3	61.40	60.30	-3	3,073	-0.10%
2022/05/03	3	60.70	3	61.80	60.90	0	3,146	0.00%
2022/04/29	3	60.40	0	0.00	60.50	3	3,131	0.10%
2022/04/26	5	63.36	5	64.22	62.50	0	3,136	0.00%
2022/04/25	4	65.45	2	63.10	62.50	2	3,067	0.07%
2022/04/22	28	70.35	7	69.63	69.30	21	3,009	0.70%
2022/04/21	4	65.18	13	67.33	68.60	-9	2,610	-0.34%
2022/04/20	6	63.13	3	63.80	62.40	3	2,508	0.12%
2022/04/19	3	63.17	5	62.40	61.80	-2	2,583	-0.08%
2022/04/18	6	63.65	3	65.27	62.50	3	2,727	0.11%
2022/04/15	5	65.26	2	64.05	64.00	3	2,962	0.10%
2022/04/14	2	68.85	5	69.28	67.20	-3	3,106	-0.10%
2022/04/13	8	71.31	33.1	72.70	67.80	-25.1	3,527	-0.71%
2022/04/12	4	65.58	19	70.43	71.10	-15	3,504	-0.43%
2022/04/11	34	64.74	20	64.73	64.70	14	3,486	0.40%
2022/04/08	6	63.30	6	63.82	63.70	0	3,396	0.00%
2022/04/07	1	64.00	2	63.50	61.20	-1	3,278	-0.03%
2022/04/06	4	60.38	0	0.00	60.40	4	3,105	0.13%
2022/04/01	0	0.00	0.1	57.50	59.20	-0.1	3,096	0.00%
2022/03/31	0	61.00	0	0.00	59.30	0	3,224	0.00%
2022/03/30	0	59.40	1	58.60	59.70	-1	3,155	-0.03%
2022/03/23	1	54.90	0	0.00	54.50	1	3,111	0.03%
2022/03/14	0	0.00	1	54.70	53.70	-1	3,135	-0.03%
2022/03/10	1	54.90	0	0.00	55.20	1	3,132	0.03%
2022/03/08	10	54.45	0	0.00	51.50	10	3,127	0.32%
2022/03/03	1	59.50	0	0.00	59.50	1	3,092	0.03%
2022/02/16	2	63.40	2	62.40	62.50	0	3,095	0.00%
2022/02/11	1	64.00	0	0.00	62.50	1	3,172	0.03%
2022/02/10	11	60.55	11	61.18	61.20	0	3,077	0.00%
2022/01/25	10	59.12	10	59.70	58.50	0	3,031	0.00%
2022/01/21	3	61.30	12	60.34	59.70	-9	3,000	-0.30%
2022/01/20	2	61.85	5	60.10	62.20	-3	2,972	-0.10%
2022/01/19	0	0.00	1	59.50	58.80	-1	2,944	-0.03%
2022/01/18	5	58.50	0	0.00	58.90	5	3,062	0.16%
2022/01/17	2	60.40	3	60.20	60.70	-1	3,112	-0.03%
2022/01/14	2	59.65	0	0.00	58.90	2	3,075	0.07%
2022/01/13	1	63.60	1	63.80	62.40	0	3,065	0.00%
2022/01/12	2	63.80	1	64.00	62.90	1	3,097	0.03%
2022/01/11	8	69.69	3	71.27	65.80	5	2,975	0.17%
2022/01/10	11	70.88	12	71.43	73.00	-1	2,789	-0.04%
2022/01/07	24	70.15	5	71.12	67.00	19	2,493	0.76%
2022/01/06	35	71.02	31.2	71.47	72.40	3.8	2,279	0.17%
2022/01/05	8	69.05	13	68.85	70.00	-5	1,709	-0.29%
2022/01/04	12	64.13	22	64.30	63.70	-10	1,397	-0.72%
2021/12/30	1	58.40	0	0.00	58.60	1	1,178	0.08%
2021/12/28	4	59.75	0	0.00	59.00	4	1,170	0.34%
2021/12/27	4	62.60	12	64.09	61.20	-8	1,130	-0.71%
2021/12/23	2	59.35	2	59.30	58.90	0	989	0.00%
2021/12/22	1	58.10	0	0.00	57.70	1	981	0.10%
2021/12/13	0	0.00	1	56.51	56.70	-1	965	-0.11%
2021/12/09	12	59.93	12	59.92	59.10	0	954	0.00%
2021/12/02	5	56.50	0	0.00	56.10	5	916	0.55%
2021/11/30	3	57.57	3	57.17	57.70	0	914	0.00%
2021/11/24	0	0.00	1	57.10	57.40	-1	905	-0.11%
2021/11/23	2	58.15	0	0.00	58.00	2	899	0.22%
2021/11/18	19	60.84	21	60.47	59.00	-2	892	-0.22%
2021/11/17	2	58.90	2	59.15	58.00	0	857	0.00%
2021/11/16	2	58.60	0	0.00	57.90	2	854	0.23%
2021/11/11	3	62.57	1	61.00	61.00	2	828	0.24%
2021/11/10	20	58.57	24	58.84	61.00	-4	747	-0.54%
2021/11/04	1	56.00	0	0.00	56.10	1	697	0.14%
2021/11/02	3	57.50	0	0.00	57.10	3	688	0.44%
2021/11/01	5	59.64	0	0.00	60.20	5	667	0.75%
2021/10/29	17	61.42	18	61.68	60.40	-1	648	-0.15%
2021/10/28	16	59.69	21	59.57	59.10	-5	595	-0.84%
2021/10/27	6	58.72	1	58.60	59.50	5	578	0.86%
2021/10/26	2	58.40	1	64.30	58.10	1	542	0.18%
2021/10/25	6	58.97	14	59.51	60.70	-8	403	-1.98%
2021/10/22	9	55.16	3	55.20	55.20	6	334	1.79%
2021/10/20	3	54.90	1	55.50	56.00	2	291	0.69%
2021/10/19	0	0.00	1	51.00	51.30	-1	210	-0.48%
2021/10/18	2	43.50	11	45.14	46.65	-9	212	-4.24%
2021/10/12	5	42.65	0	0.00	43.00	5	235	2.12%
2021/10/08	1	44.65	1	44.40	43.70	0	244	0.00%
2021/10/05	1	42.10	1	41.80	42.60	0	316	0.00%
2021/09/02	0	0.00	1	53.20	51.50	-1	881	-0.11%
2021/09/01	7	52.69	7	52.94	53.00	0	881	0.00%
2021/08/24	8	53.48	8	53.08	52.00	0	895	0.00%
2021/08/18	1	52.30	1	52.20	52.50	0	903	0.00%
2021/08/09	1	55.40	0	0.00	55.00	1	966	0.10%
2021/08/03	0	0.00	6	57.10	57.20	-6	1,038	-0.58%
2021/07/27	6	59.67	5	58.50	58.50	1	1,091	0.09%
2021/07/23	3	61.07	3	60.37	59.70	0	1,109	0.00%
2021/07/22	10	60.10	11	60.13	59.10	-1	1,134	-0.09%
2021/07/19	1	60.90	0	0.00	59.70	1	1,170	0.09%
2021/07/13	2	65.00	2	65.70	61.90	0	1,235	0.00%
2021/07/12	10	64.05	14	64.02	64.00	-4	1,232	-0.32%
2021/07/09	1	62.00	0	0.00	61.70	1	1,220	0.08%
2021/07/08	3	64.50	4	63.70	62.90	-1	1,239	-0.08%
2021/07/07	4	63.85	2	64.80	63.20	2	1,314	0.15%
2021/07/06	2	64.05	1	66.20	64.50	1	1,309	0.08%
2021/07/05	39	64.19	52	64.18	65.50	-13	1,290	-1.01%
2021/07/02	27	61.76	29	62.12	61.30	-2	1,232	-0.16%
2021/07/01	1	59.80	0	0.00	58.50	1	1,241	0.08%
2021/06/30	3	60.43	0	0.00	60.60	3	1,282	0.23%
2021/06/29	14	64.15	14	63.56	61.50	0	1,277	0.00%
2021/06/25	12	65.13	2	64.30	63.20	10	1,224	0.82%
2021/06/24	0	0.00	31	62.77	63.10	-31	1,096	-2.83%
2021/06/23	14	55.60	7	55.34	57.40	7	1,091	0.64%
2021/06/22	1	52.70	1	52.80	52.20	0	1,099	0.00%
2021/06/17	1	52.50	1	52.90	53.10	0	1,249	0.00%
2021/06/10	0	0.00	2	55.40	55.10	-2	1,513	-0.13%
2021/06/07	6	53.95	2	54.40	54.00	4	1,570	0.25%
2021/06/04	2	55.00	0	0.00	54.70	2	1,618	0.12%
2021/06/03	1	56.50	0	0.00	56.20	1	1,668	0.06%
2021/06/02	2	57.20	0	0.00	56.50	2	1,733	0.12%
2021/06/01	0	0.00	1	57.40	57.10	-1	1,761	-0.06%
2021/05/28	1	55.80	5	56.30	56.40	-4	1,854	-0.22%
2021/05/25	5	55.52	5	56.08	55.80	0	1,994	0.00%
2021/05/24	10	53.00	11	53.86	53.50	-1	2,068	-0.05%
2021/05/21	1	51.80	1	52.70	53.10	0	2,116	0.00%
2021/05/20	2	51.95	0	0.00	51.70	2	2,238	0.09%
2021/05/19	1	51.10	1	53.10	52.60	0	2,370	0.00%
2021/05/13	4	52.50	15	50.01	51.50	-11	4,425	-0.25%
2021/05/12	0	0.00	8	49.24	48.90	-8	4,711	-0.17%
2021/05/07	9	58.30	9	58.72	58.60	0	5,388	0.00%
2021/05/05	3	57.90	3	57.53	56.10	0	5,608	0.00%
2021/05/03	2	58.50	0	0.00	56.60	2	5,699	0.04%
2021/04/29	2	61.00	0	0.00	60.40	2	5,716	0.03%
2021/04/27	3	62.00	0	0.00	61.60	3	5,766	0.05%
2021/04/26	2	63.00	0	0.00	62.70	2	5,812	0.03%
2021/04/23	1	64.60	0	0.00	63.70	1	5,866	0.02%
2021/04/22	33	65.73	20	64.40	64.40	13	5,902	0.22%
2021/04/21	1	68.00	0	0.00	68.00	1	6,097	0.02%
2021/04/20	1	68.80	0	0.00	68.80	1	6,377	0.02%
2021/04/19	2	67.75	0	0.00	68.30	2	6,568	0.03%
2021/04/16	2	70.00	1	71.10	68.50	1	6,663	0.02%
2021/04/15	0	0.00	1	68.60	69.00	-1	6,655	-0.02%
2021/04/14	15	68.47	0	0.00	67.00	15	6,665	0.23%
2021/04/13	15	72.14	15	70.73	68.10	0	6,653	0.00%
2021/04/07	2	71.80	2	72.30	71.30	0	6,684	0.00%
2021/04/06	8	70.06	17	69.28	69.40	-9	6,657	-0.14%
2021/04/01	9	67.48	0	0.00	67.40	9	6,606	0.14%
2021/03/30	2	68.80	4	69.00	68.50	-2	6,592	-0.03%
2021/03/29	10	68.80	17	69.38	69.80	-7	6,566	-0.11%
2021/03/26	6	67.48	0	0.00	67.70	6	6,527	0.09%
2021/03/25	6	68.95	1	71.30	68.00	5	6,505	0.08%
2021/03/24	2	70.70	2	70.20	70.00	0	6,477	0.00%
2021/03/23	15	71.93	36	72.21	69.90	-21	6,446	-0.33%
2021/03/22	8	69.19	5	70.60	69.10	3	6,349	0.05%
2021/03/19	4	70.10	6	70.92	70.40	-2	6,320	-0.03%
2021/03/18	17	70.61	27	71.30	71.40	-10	6,270	-0.16%
2021/03/17	48	70.02	48	69.23	68.00	0	6,185	0.00%
2021/03/16	18	66.92	17	67.25	66.60	1	6,077	0.02%
2021/03/15	11	66.45	11	66.65	67.20	0	6,061	0.00%
2021/03/12	10	65.50	11	66.29	66.30	-1	6,047	-0.02%
2021/03/11	0	0.00	0.7	66.00	66.30	-0.7	6,043	-0.01%
2021/03/10	7.2	67.86	6	67.67	65.60	1.2	6,023	0.02%
2021/03/09	9	65.24	21	65.44	66.90	-12	5,974	-0.20%
2021/03/08	67.8	66.27	59.5	66.28	64.50	8.3	5,923	0.14%
2021/03/05	1.2	66.21	5	64.50	64.30	-3.8	5,859	-0.07%
2021/03/04	0.1	68.20	3	67.90	67.70	-2.9	5,827	-0.05%
2021/03/03	16	67.64	13	68.68	68.50	3	5,801	0.05%
2021/03/02	25	70.86	0	0.00	69.50	25	5,733	0.44%
2021/02/26	5	72.24	16	72.80	71.70	-11	5,680	-0.19%
2021/02/25	15	71.73	12	72.82	71.70	3	5,635	0.05%
2021/02/24	27	72.94	19	74.19	71.60	8	5,593	0.14%
2021/02/23	11	72.68	9	72.22	72.20	2	5,508	0.04%
2021/02/22	19	75.18	22	75.27	73.80	-3	5,456	-0.05%
2021/02/19	6	75.10	4.2	75.20	74.80	1.8	5,328	0.03%
2021/02/18	21	75.24	39	75.80	74.70	-18	5,192	-0.35%
2021/02/17	26	72.58	16	72.78	72.60	10	4,888	0.20%
2021/02/05	39.2	74.25	21	73.90	74.80	18.2	4,593	0.40%
2021/02/04	33	75.03	28	75.69	71.90	5	4,030	0.12%
2021/02/03	4	69.90	9	69.87	72.00	-5	3,097	-0.16%
2021/02/02	65	63.10	67	63.43	65.50	-2	2,784	-0.07%
2021/02/01	10	62.60	6	64.18	59.60	4	2,580	0.16%
2021/01/29	12	71.67	25	71.38	66.20	-13	2,424	-0.54%
2021/01/28	20	69.56	7	72.46	73.10	13	2,060	0.63%
2021/01/27	7	65.54	55	65.49	68.20	-48	1,925	-2.49%
2021/01/26	22	63.41	32	64.02	62.00	-10	1,818	-0.55%
2021/01/25	43	58.46	10	59.94	61.00	33	1,734	1.90%
2021/01/22	16	58.44	2	59.15	58.40	14	1,697	0.82%
2021/01/21	7	58.39	1	59.10	56.80	6	1,666	0.36%
2021/01/20	2	57.00	44	57.72	56.80	-42	1,641	-2.56%
2021/01/19	8	61.53	1	60.40	60.40	7	1,606	0.44%
2021/01/18	41	55.57	10.6	61.23	63.00	30.4	1,548	1.97%
2021/01/15	4	56.63	1	55.80	57.30	3	1,482	0.20%
2021/01/14	73	54.71	82	60.43	58.00	-9	1,430	-0.63%
2021/01/13	15.5	54.32	15	54.03	55.30	0.5	1,218	0.04%
2021/01/12	5	54.48	20	55.03	55.30	-15	1,008	-1.49%
2021/01/11	11	48.00	9	49.90	50.30	2	795	0.25%
2021/01/08	0	0.00	6	45.80	45.80	-6	687	-0.87%
2021/01/07	0	0.00	1	41.65	41.65	-1	659	-0.15%
2021/01/06	3	37.65	0	0.00	37.90	3	634	0.47%
2021/01/05	0	0.00	1	39.45	39.45	-1	616	-0.16%
2021/01/04	5	39.24	0	0.00	39.35	5	607	0.82%
2020/12/31	0	0.00	1	37.95	37.95	-1	582	-0.17%
2020/12/30	5	40.24	2	40.50	38.55	3	561	0.53%
2020/12/29	0	0.00	2	37.95	38.50	-2	434	-0.46%
2020/12/28	2	34.60	0	0.00	35.00	2	397	0.50%
2020/12/15	0	0.00	0.1	32.70	32.70	-0.1	368	-0.03%
2020/11/24	0	0.00	1	33.70	33.15	-1	292	-0.34%
2020/11/23	0.7	33.40	0	0.00	33.05	0.7	286	0.26%
2020/11/20	0	0.00	0	33.00	32.75	0	286	-0.01%
2020/10/29	8	31.42	8	31.20	31.20	0	243	0.00%
2020/10/20	1	34.90	5	34.05	33.55	-4	169	-2.36%
2020/09/03	0	0.00	2	30.25	30.25	-2	210	-0.95%
2020/08/27	4	29.90	0	0.00	29.65	4	250	1.59%
2020/08/26	1	30.50	3	30.30	30.30	-2	249	-0.80%
2020/07/15	5	33.30	15	34.37	33.00	-10	214	-4.66%
2020/06/08	1	32.40	1	32.70	32.85	0	115	0.00%
2020/06/01	0	0.00	5	27.00	27.00	-5	98	-5.08%
2020/05/20	0	0.00	4	26.26	26.30	-4	99	-4.01%
2020/05/19	0	0.00	1	26.25	26.25	-1	99	-1.01%
2020/04/27	2	26.10	2	26.00	26.10	0	97	0.00%
2020/03/23	0	0.00	2	21.65	21.50	-2	101	-1.96%
2020/01/30	2	35.50	0	0.00	34.90	2	77	2.58%
2020/01/14	3	37.00	0	0.00	37.00	3	83	3.60%
2019/12/30	2	38.45	2	38.55	38.60	0	84	0.00%
2019/12/04	0	0.00	1	36.15	36.20	-1	104	-0.96%
2019/11/12	0	0.00	0.1	36.85	36.80	-0.1	125	-0.06%
2019/11/11	0	0.00	1	36.80	36.75	-1	125	-0.80%
2019/11/08	8	37.00	0	0.00	37.00	8	125	6.37%
2019/11/05	0	0.00	28	37.62	37.50	-28	136	-20.58%
2019/11/01	0	0.00	1	37.75	37.75	-1	138	-0.72%
2019/10/30	0	0.00	3	37.90	37.80	-3	141	-2.11%
2019/10/29	0	0.00	1	38.05	38.00	-1	143	-0.69%
2019/10/28	3	38.30	0	0.00	38.35	3	145	2.06%
2019/10/18	1	37.80	1	37.70	37.70	0	163	0.00%
2019/09/19	0	0.00	5	39.00	38.85	-5	317	-1.58%
2019/09/03	5	38.25	0	0.00	38.25	5	288	1.73%
2019/09/02	0	0.00	5	37.70	38.40	-5	285	-1.75%
2019/08/26	5	36.70	0	0.00	36.50	5	278	1.80%
2019/08/23	0	0.00	5	38.20	37.65	-5	276	-1.81%
2019/08/13	0	0.00	5	36.50	36.50	-5	265	-1.88%
2019/08/08	10	36.63	0	0.00	36.40	10	264	3.78%
2019/08/05	0	0.00	5	38.00	38.00	-5	254	-1.96%
2019/08/01	5	37.80	0	0.00	37.90	5	254	1.97%
2019/07/26	0	0.00	1	38.95	38.55	-1	251	-0.40%
2019/07/25	1	38.70	0	0.00	38.55	1	250	0.40%
2019/07/23	0	0.00	10	38.00	38.15	-10	238	-4.19%
2019/07/18	0	0.00	8	38.15	37.70	-8	263	-3.03%
2019/07/17	9	38.99	2	38.45	38.45	7	296	2.36%
2019/07/11	3	38.95	2	39.45	39.45	1	327	0.31%
2019/07/10	0	0.00	5	39.61	39.80	-5	314	-1.59%
2019/07/03	0	0.00	2	35.50	35.50	-2	234	-0.85%
2019/06/21	0	0.00	2	35.05	35.10	-2	243	-0.82%
2019/06/17	2	34.80	0	0.00	34.75	2	251	0.80%
2019/05/23	2	34.00	0	0.00	33.90	2	287	0.70%
2019/05/10	5	36.20	0	0.00	35.80	5	292	1.71%
2019/04/29	0	0.00	6	37.72	37.20	-6	290	-2.07%
2019/04/26	6	37.62	19	37.59	37.15	-13	287	-4.53%
2019/04/25	28	38.62	0	0.00	38.20	28	287	9.74%
2019/04/23	20	40.28	1	40.15	39.50	19	281	6.74%
2019/04/22	5	39.45	0	0.00	39.45	5	245	2.03%
2019/04/18	5	40.00	13	39.97	39.90	-8	219	-3.64%
2019/02/27	0	0.00	1	38.00	37.80	-1	247	-0.40%
2019/01/04	0	0.00	1	35.60	35.55	-1	351	-0.28%
2018/12/17	5	36.10	0	0.00	36.70	5	324	1.54%
2018/12/11	0	0.00	1	36.70	36.65	-1	318	-0.31%
2018/12/10	0	0.00	1	36.40	36.40	-1	318	-0.31%
2018/12/04	1	39.00	0	0.00	38.30	1	307	0.33%
2018/12/03	0	0.00	2	39.10	38.95	-2	302	-0.66%
2018/11/30	1	39.55	0	0.00	38.60	1	292	0.34%
2018/11/27	0	0.00	1	38.10	37.70	-1	247	-0.40%
2018/11/26	0	0.00	1	39.30	38.30	-1	236	-0.42%
2018/11/23	1	37.20	2	37.15	36.60	-1	219	-0.46%
2018/11/22	1	37.50	0	0.00	36.50	1	202	0.49%
2018/11/21	0	0.00	3	39.03	38.10	-3	183	-1.63%
2018/11/20	0	0.00	1	37.50	37.80	-1	115	-0.87%
2018/11/16	0	0.00	2	33.10	33.10	-2	60	-3.29%
2018/08/17	1	35.65	0	0.00	35.20	1	104	0.96%
2018/07/25	1	36.85	0	0.00	36.60	1	173	0.58%
2018/07/12	0	0.00	1	36.65	36.60	-1	178	-0.56%
2018/07/06	0	0.00	4	36.60	36.70	-4	182	-2.19%
2018/07/02	3	37.10	5	37.00	36.90	-2	183	-1.09%
2018/06/26	0	0.00	3	37.00	36.80	-3	196	-1.53%
2018/06/22	0	0.00	1	37.75	37.70	-1	197	-0.51%
2018/06/14	0	0.00	3	38.35	38.10	-3	197	-1.52%
2018/06/11	1	38.75	1	38.20	38.20	0	194	0.00%
2018/06/08	2	39.00	0	0.00	38.75	2	192	1.04%
2018/06/06	0	0.00	5	40.30	40.30	-5	179	-2.78%
2018/06/01	0	0.00	2	38.90	39.00	-2	165	-1.21%
2018/05/28	0	0.00	1	38.80	38.80	-1	160	-0.62%
2018/05/24	1	38.55	1	39.00	38.80	0	158	0.00%
2018/05/23	0	0.00	1	38.90	38.95	-1	157	-0.64%
2018/05/22	0	0.00	3	38.32	38.15	-3	147	-2.04%
2018/05/21	0	0.00	1	38.35	38.35	-1	147	-0.68%
2018/05/16	0	0.00	1	39.00	38.50	-1	147	-0.68%
2018/05/11	1	39.05	0	0.00	38.30	1	146	0.68%
2018/05/10	0	0.00	1	39.45	39.45	-1	118	-0.85%
2018/04/25	0	0.00	2.1	36.00	36.05	-2.1	110	-1.88%
2018/04/23	0	0.00	15	37.15	37.30	-15	111	-13.49%
2018/04/17	1	37.50	0	0.00	37.25	1	112	0.89%
2018/04/02	5	38.50	3	38.60	38.20	2	143	1.40%
2018/03/31	1	38.60	0	0.00	38.60	1	145	0.69%
2018/03/30	2	38.15	0	0.00	37.60	2	143	1.40%
2018/03/29	6	38.43	0	0.00	38.00	6	153	3.92%
2018/03/08	2	37.70	0	0.00	37.80	2	221	0.90%
2018/03/01	0	0.00	6	38.00	38.05	-6	251	-2.39%
2018/02/26	6	38.15	0	0.00	37.80	6	252	2.38%
2018/02/22	5	37.50	0	0.00	37.55	5	253	1.97%
2018/02/07	1	37.20	0	0.00	37.65	1	257	0.39%
2018/02/05	1	38.70	10	38.65	38.75	-9	250	-3.59%
2018/02/02	0	0.00	1	39.50	39.30	-1	250	-0.40%
2018/02/01	0	0.00	1	39.60	39.45	-1	253	-0.39%
2018/01/31	1	39.60	0	0.00	39.55	1	260	0.38%
2018/01/11	1	39.90	1	39.80	39.85	0	284	0.00%
2018/01/09	0	0.00	2	40.70	40.15	-2	287	-0.70%