喬福 (1540)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.50
漲跌
▲0.50
漲幅
+2.50%
成交量
1,196張
產業
上市電機機械類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	20.50	2	20.60	20.55	-1	570	-0.18%
2024/05/03	2	20.85	0	0.00	20.80	2	558	0.36%
2024/05/02	0	0.00	10	21.05	21.00	-10	546	-1.83%
2024/04/26	0	0.00	1	20.25	19.90	-1	514	-0.19%
2024/04/19	0	0.00	1	19.90	20.15	-1	473	-0.21%
2024/04/18	0	0.00	2	20.55	20.55	-2	458	-0.44%
2024/04/17	0	0.00	40	20.16	20.30	-40	437	-9.15%
2024/04/15	40	19.90	0	0.00	19.75	40	402	9.93%
2024/04/12	2	19.60	0	0.00	19.70	2	384	0.52%
2024/03/19	0	0.00	4	18.46	18.45	-4	260	-1.54%
2024/03/18	0	0.00	1	18.45	18.50	-1	260	-0.38%
2024/03/15	13	18.44	13	18.31	18.30	0	252	0.00%
2024/03/13	3	17.62	0	0.00	17.70	3	298	1.01%
2024/02/22	0	0.00	1	17.95	17.95	-1	295	-0.34%
2024/02/20	0	0.00	1	17.95	17.95	-1	295	-0.34%
2024/02/19	0	0.00	3	17.70	17.80	-3	291	-1.03%
2024/01/15	0	0.00	1	17.60	17.55	-1	358	-0.28%
2024/01/04	1	17.35	0	0.00	17.35	1	363	0.27%
2023/12/26	1	17.35	0	0.00	17.45	1	378	0.26%
2023/12/04	0	0.00	1	17.65	17.70	-1	373	-0.27%
2023/11/27	1	17.65	0	0.00	17.35	1	437	0.23%
2023/11/15	2	17.35	0	0.00	17.35	2	510	0.39%
2023/11/10	0	0.00	2	17.45	17.35	-2	545	-0.37%
2023/11/09	4	17.45	6	17.78	17.30	-2	555	-0.36%
2023/10/31	2	16.30	1	16.80	16.25	1	554	0.18%
2023/10/30	2	16.35	0	0.00	16.30	2	545	0.37%
2023/10/16	5	16.75	0	0.00	16.75	5	586	0.85%
2023/09/27	2	17.20	0	0.00	17.15	2	988	0.20%
2023/09/14	10	17.45	0	0.00	17.55	10	1,066	0.94%
2023/09/11	1	17.70	0	0.00	17.45	1	1,117	0.09%
2023/09/05	2	19.15	0	0.00	19.20	2	1,165	0.17%
2023/08/31	0	0.00	1	19.10	19.00	-1	1,122	-0.09%
2023/08/30	1	19.10	0	0.00	19.10	1	1,096	0.09%
2023/08/18	0	0.00	1	18.65	18.30	-1	1,006	-0.10%
2023/08/17	1	18.70	5	18.65	18.60	-4	993	-0.40%
2023/08/16	2	18.45	1	18.15	18.50	1	973	0.10%
2023/08/15	0	0.00	1	17.90	18.05	-1	947	-0.11%
2023/08/14	3	17.80	2	17.55	17.60	1	929	0.11%
2023/07/21	5	17.65	0	0.00	17.70	5	855	0.58%
2023/07/20	0	0.00	1	17.90	17.80	-1	849	-0.12%
2023/07/19	11	17.93	0	0.00	17.80	11	847	1.30%
2023/07/17	5	18.35	5	18.60	18.45	0	826	0.00%
2023/07/14	0	0.00	6	18.67	18.50	-6	818	-0.73%
2023/07/13	1	18.45	0	0.00	18.40	1	804	0.12%
2023/07/12	15	18.61	4	18.70	18.30	11	786	1.40%
2023/07/11	6	18.70	46	18.89	18.85	-40	725	-5.52%
2023/07/10	10	19.61	28	20.24	20.70	-18	587	-3.06%
2023/07/07	41	18.60	2	18.35	18.85	39	489	7.97%
2023/07/04	12	18.45	12	18.28	18.30	0	449	0.00%
2023/06/26	4	18.10	4	18.05	18.05	0	413	0.00%
2023/06/14	0	0.00	2	17.65	17.60	-2	341	-0.59%
2023/06/13	0	0.00	2	17.35	17.55	-2	270	-0.74%
2023/06/12	2	17.45	4	17.35	17.45	-2	258	-0.77%
2023/06/09	1	16.60	0	0.00	16.65	1	238	0.42%
2023/05/19	1	16.60	0	0.00	16.60	1	579	0.17%
2023/04/21	1	16.45	0	0.00	16.40	1	681	0.15%
2023/04/14	1	16.65	0	0.00	16.65	1	656	0.15%
2023/04/11	0	0.00	78	16.70	16.80	-78	643	-12.13%
2023/04/10	1	16.75	0	0.00	16.90	1	638	0.16%
2023/03/24	2	17.83	0	0.00	17.85	2	603	0.33%
2023/03/22	0	0.00	1	18.00	17.90	-1	594	-0.17%
2023/03/08	78	18.44	0	0.00	18.45	78	479	16.28%
2023/03/07	1	18.30	0	0.00	18.25	1	450	0.22%
2023/03/06	0	0.00	4	18.05	18.15	-4	387	-1.03%
2023/03/02	1	17.45	0	0.00	17.40	1	340	0.29%
2023/02/21	1	17.20	0	0.00	17.25	1	307	0.33%
2023/01/12	0	0.00	2	15.60	15.55	-2	134	-1.49%
2022/12/28	2	15.33	0	0.00	15.25	2	154	1.29%
2022/11/10	0	0.00	1	16.00	15.85	-1	180	-0.55%
2022/11/09	1	15.15	0	0.00	15.25	1	168	0.59%
2022/10/31	0	0.00	1	14.95	15.00	-1	182	-0.55%
2022/10/27	1	14.90	0	0.00	15.00	1	185	0.54%
2022/10/11	0	0.00	1	15.80	15.60	-1	205	-0.49%
2022/10/06	0	0.00	1	15.70	16.00	-1	206	-0.48%
2022/09/29	1	15.35	0	0.00	15.40	1	257	0.39%
2022/09/26	0	0.00	5	15.50	15.35	-5	265	-1.89%
2022/09/21	1	16.00	0	0.00	16.00	1	267	0.37%
2022/09/01	0	0.00	2	15.30	15.35	-2	312	-0.64%
2022/08/26	0	0.00	2	15.50	15.50	-2	359	-0.56%
2022/07/01	0	0.00	3	14.95	15.00	-3	907	-0.33%
2022/06/10	3	16.30	3	16.55	16.35	0	823	0.00%
2022/06/09	0	0.00	1	16.10	16.15	-1	812	-0.12%
2022/06/07	3	16.50	3	16.80	16.50	0	798	0.00%
2022/06/06	4	16.46	3	16.75	16.70	1	788	0.13%
2022/06/02	0	0.00	17	16.15	16.40	-17	759	-2.24%
2022/06/01	2	15.78	0	0.00	15.75	2	705	0.28%
2022/05/30	17	15.96	1	15.95	15.95	16	683	2.34%
2022/05/27	8	16.49	0	0.00	16.45	8	636	1.26%
2022/05/26	7	16.24	9	16.49	16.50	-2	589	-0.34%
2022/05/25	12	17.50	9	18.14	16.50	3	477	0.63%
2022/05/24	3	16.53	0	0.00	16.70	3	164	1.82%
2022/03/31	1	14.60	0	0.00	14.60	1	66	1.50%
2022/03/07	1	14.80	0	0.00	14.75	1	74	1.34%
2021/10/06	0	0.00	5	14.90	14.75	-5	79	-6.28%
2021/10/04	0	0.00	10	14.85	14.90	-10	81	-12.25%
2021/09/16	0	0.00	0.1	15.00	14.95	-0.1	99	-0.14%
2021/07/29	0	0.00	2	16.15	16.20	-2	153	-1.30%
2021/07/27	2	16.60	0	0.00	16.65	2	167	1.20%
2021/06/18	0	0.00	2	16.60	16.60	-2	286	-0.70%
2021/04/19	0	0.00	2	17.25	17.30	-2	196	-1.02%
2021/03/19	0	0.00	1	15.20	15.35	-1	143	-0.70%
2021/03/09	0	16.90	0	0.00	15.55	0	133	0.00%
2021/03/02	0	0.00	2	15.45	15.25	-2	130	-1.54%
2020/12/21	0	0.00	5	15.40	15.45	-5	88	-5.67%
2020/09/22	0	0.00	4	14.95	14.80	-4	185	-2.16%
2020/09/15	0	0.00	1	14.95	15.05	-1	178	-0.56%
2020/09/02	5	14.70	0	0.00	14.75	5	172	2.90%
2020/08/11	0	0.00	2	14.70	14.80	-2	177	-1.12%
2020/08/04	0	0.00	3	14.80	14.80	-3	193	-1.55%
2020/08/03	0	0.00	2	14.65	14.45	-2	195	-1.02%
2020/07/28	0	0.00	1	14.65	14.30	-1	193	-0.52%
2020/07/24	2	15.15	0	0.00	15.10	2	190	1.05%
2020/05/27	2	16.15	0	0.00	16.45	2	275	0.73%
2020/05/26	1	16.10	0	0.00	16.00	1	271	0.37%
2020/05/25	4	16.04	0	0.00	16.00	4	271	1.48%
2020/05/22	0	0.00	1	15.95	15.95	-1	271	-0.37%
2020/05/21	1	15.95	0	0.00	16.10	1	272	0.37%
2020/05/19	3	15.82	0	0.00	15.80	3	274	1.09%
2020/05/14	3	16.35	3	16.22	15.95	0	272	0.00%
2020/05/11	10	15.30	0	0.00	15.40	10	261	3.83%
2020/05/08	0	0.00	1	15.25	15.35	-1	257	-0.39%
2020/03/31	3	15.00	0	0.00	15.00	3	236	1.27%
2020/03/13	0	0.00	0.2	17.00	16.10	-0.2	179	-0.08%
2020/03/10	2	17.40	0	0.00	17.50	2	156	1.27%
2020/02/25	2	17.90	0	0.00	18.10	2	151	1.32%
2020/02/14	0	0.00	2	18.25	18.15	-2	155	-1.28%
2020/02/10	2	18.10	0	0.00	18.00	2	166	1.20%
2020/02/06	10	18.40	0	0.00	18.55	10	164	6.09%
2020/02/03	0	0.00	10	17.99	18.20	-10	168	-5.95%
2020/01/15	0	0.00	5	19.15	19.20	-5	158	-3.16%
2019/12/25	0	0.00	2	19.50	19.50	-2	169	-1.18%
2019/12/02	2	19.45	0	0.00	19.50	2	184	1.08%
2019/11/28	0	0.00	5	19.60	19.50	-5	184	-2.71%
2019/11/25	5	19.45	2	19.45	19.50	3	191	1.57%
2019/11/19	0	0.00	3	19.20	19.20	-3	190	-1.58%
2019/09/26	0	0.00	0.6	19.70	19.85	-0.6	414	-0.14%
2019/08/14	10	19.78	0	0.00	19.60	10	691	1.45%
2019/08/12	0	0.00	2	19.50	19.60	-2	712	-0.28%
2019/08/06	0	0.00	10	18.30	18.50	-10	782	-1.28%
2019/08/02	2	19.70	0	0.00	19.40	2	892	0.22%
2019/07/31	3	20.00	0	0.00	20.10	3	891	0.34%
2019/07/25	2	19.90	0	0.00	19.75	2	930	0.22%
2019/07/09	0	0.00	3	21.90	21.90	-3	897	-0.33%
2019/07/04	1	22.15	2	22.15	22.15	-1	955	-0.10%
2019/06/27	4	21.60	0	0.00	21.60	4	994	0.40%
2019/06/24	2	21.50	0	0.00	21.60	2	1,023	0.20%
2019/06/17	2	21.55	0	0.00	21.40	2	1,018	0.20%
2019/06/13	6	21.75	0	0.00	21.60	6	1,004	0.60%
2019/06/11	0	0.00	1	22.70	22.70	-1	981	-0.10%
2019/06/10	0	0.00	4	22.85	22.95	-4	973	-0.41%
2019/06/04	0	0.00	1	22.40	22.35	-1	969	-0.10%
2019/06/03	4	22.30	0	0.00	22.35	4	964	0.41%
2019/05/30	6	23.10	5	23.20	23.20	1	928	0.11%
2019/05/27	0	0.00	4	21.80	21.80	-4	836	-0.48%
2019/05/21	4	21.30	0	0.00	21.25	4	818	0.49%
2019/05/20	0	0.00	1	21.90	21.75	-1	795	-0.13%
2019/05/16	0	0.00	10	22.20	21.45	-10	767	-1.30%
2019/05/15	0	0.00	1	22.10	22.10	-1	736	-0.14%
2019/05/14	1	21.70	1	22.05	21.90	0	722	0.00%
2019/05/13	8	22.00	8	22.22	22.40	0	685	0.00%
2019/05/10	0	0.00	1	21.05	21.15	-1	610	-0.16%
2019/05/08	0	0.00	2	20.20	20.25	-2	546	-0.37%
2019/05/02	1	20.25	0	0.00	20.25	1	504	0.20%
2019/04/19	0	0.00	2	19.35	19.30	-2	417	-0.48%
2019/04/12	10	19.80	0	0.00	19.70	10	356	2.81%
2019/04/11	0	0.00	2	19.50	20.10	-2	342	-0.58%
2019/04/10	0	0.00	5	19.50	19.40	-5	304	-1.64%
2019/04/09	5	19.00	0	0.00	19.00	5	267	1.87%
2019/04/02	0	0.00	2	18.35	18.40	-2	219	-0.91%
2019/03/29	0	0.00	2	18.20	18.25	-2	191	-1.04%
2019/03/27	0	0.00	1	17.75	17.65	-1	144	-0.69%
2019/03/22	0	0.00	3	17.30	17.30	-3	124	-2.42%
2019/03/11	0	0.00	1	16.70	17.20	-1	85	-1.18%
2019/02/25	1	16.55	0	0.00	16.40	1	68	1.46%
2019/01/22	4	16.00	0	0.00	15.95	4	66	5.99%
2019/01/04	0	0.00	2	16.00	16.00	-2	76	-2.61%
2018/11/22	1	15.60	0	0.00	15.60	1	217	0.46%
2018/11/16	1	15.70	0	0.00	15.70	1	218	0.46%
2018/09/18	0	0.00	3	16.87	17.00	-3	176	-1.70%
2018/09/17	3	17.13	0	0.00	17.05	3	173	1.73%
2018/09/14	0	0.00	1	17.25	17.25	-1	167	-0.60%
2018/09/12	0	0.00	1	17.50	17.45	-1	151	-0.66%
2018/09/11	1	16.80	1	16.35	17.20	0	136	0.00%
2018/09/10	1	15.95	0	0.00	16.05	1	121	0.82%
2018/09/07	1	16.35	0	0.00	16.35	1	117	0.85%
2018/08/21	0	0.00	4	15.45	15.35	-4	95	-4.21%
2018/08/06	0	0.00	10	15.20	15.15	-10	94	-10.60%
2018/04/20	2	14.93	0	0.00	15.10	2	574	0.35%
2018/04/19	0	0.00	2	15.10	15.10	-2	573	-0.35%
2018/04/10	1	15.55	0	0.00	15.55	1	573	0.17%
2018/04/09	0	0.00	2	16.10	15.85	-2	570	-0.35%
2018/03/29	1	16.40	0	0.00	16.75	1	529	0.19%
2018/02/08	1	16.85	0	0.00	16.80	1	501	0.20%
2018/02/07	2	17.10	0	0.00	17.00	2	496	0.40%
2018/02/06	1	16.60	0	0.00	16.85	1	491	0.20%
2018/01/29	1	18.25	0	0.00	18.10	1	424	0.24%
2018/01/26	1	18.40	0	0.00	18.80	1	408	0.25%
2018/01/24	8	19.13	9	19.36	19.50	-1	357	-0.28%
2018/01/23	7	18.99	2	18.75	19.50	5	289	1.73%
2018/01/05	0	0.00	2	15.75	15.75	-2	78	-2.53%