榮星 (1617)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 榮星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮星

(1617)

可現股當沖

股價
24.60
漲跌
▲0.55
漲幅
+2.29%
成交量
1,465張
產業
上市電器電纜類股
60人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮星 (1617)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	24.23	2	24.50	24.60	9	2,718	0.33%
2024/05/09	0	0.00	36	24.37	24.05	-36	2,694	-1.34%
2024/05/08	23	25.10	32	25.25	24.80	-9	2,663	-0.34%
2024/05/07	27	24.10	54	24.69	25.90	-27	2,547	-1.06%
2024/05/06	27	23.46	0	0.00	23.65	27	2,490	1.08%
2024/05/03	9	24.81	4	24.53	24.00	5	2,471	0.20%
2024/05/02	27	24.90	5	24.80	24.35	22	2,460	0.89%
2024/04/30	21	24.71	17	24.83	24.90	4	2,444	0.16%
2024/04/29	13	24.30	0.2	24.25	23.75	12.8	2,422	0.53%
2024/04/26	29.2	24.54	38	24.98	24.85	-8.8	2,396	-0.37%
2024/04/25	18	23.78	2.2	23.95	23.60	15.8	2,354	0.67%
2024/04/24	13.2	24.96	8	25.38	24.55	5.2	2,322	0.22%
2024/04/23	10	24.89	3	25.10	24.50	7	2,259	0.31%
2024/04/22	44	31.48	11	30.35	27.00	33	2,191	1.51%
2024/04/19	1	29.80	4	29.86	29.95	-3	1,538	-0.20%
2024/04/18	9	27.00	9	27.20	27.25	0	1,371	0.00%
2024/04/17	7	23.86	6	24.78	24.80	1	1,256	0.08%
2024/04/16	12	21.88	22	22.40	22.55	-10	1,027	-0.97%
2024/04/15	10	20.13	1	19.75	20.75	9	725	1.24%
2024/04/12	5	18.25	5	19.40	18.90	0	642	0.00%
2024/04/10	0	0.00	5	19.17	18.40	-5	604	-0.83%
2024/04/09	0	0.00	5	19.23	18.75	-5	592	-0.84%
2024/04/08	10	18.95	2	19.05	19.00	8	574	1.39%
2024/04/03	4	19.26	0	0.00	18.45	4	552	0.72%
2024/03/28	0	0.00	2	19.93	19.90	-2	383	-0.52%
2024/03/27	1	19.00	8	19.19	20.00	-7	317	-2.21%
2024/03/26	0	0.00	2	18.25	18.50	-2	143	-1.40%
2024/03/25	3	16.65	0	0.00	16.85	3	65	4.57%
2024/03/22	0	0.00	1	16.40	16.40	-1	62	-1.61%
2024/03/20	0	0.00	5	16.25	16.20	-5	60	-8.31%
2024/03/19	1	16.45	0	0.00	16.35	1	61	1.64%
2024/03/14	2	16.50	0	0.00	16.60	2	78	2.54%
2024/03/13	1	16.70	0	0.00	16.70	1	80	1.25%
2024/03/11	9	16.62	0	0.00	16.70	9	88	10.13%
2024/03/08	0	0.00	2	16.75	16.55	-2	97	-2.04%
2024/03/07	0	0.00	1	17.05	16.95	-1	98	-1.01%
2024/03/01	1	17.45	0	0.00	17.10	1	97	1.02%
2024/02/27	5	16.95	2	16.85	16.85	3	89	3.35%
2024/01/18	0	0.00	1	16.30	16.30	-1	89	-1.12%
2023/12/11	1	17.50	0	0.00	16.80	1	65	1.52%
2023/11/15	0	0.00	12	16.15	16.15	-12	42	-27.97%
2023/11/07	1	16.15	0	0.00	16.25	1	44	2.26%
2023/10/27	1	16.25	0	0.00	16.20	1	82	1.21%
2023/10/26	2	16.15	0	0.00	16.20	2	86	2.31%
2023/10/23	3	16.10	0	0.00	16.15	3	94	3.17%
2023/10/20	2	16.10	0	0.00	16.10	2	94	2.12%
2023/10/11	3	16.30	0	0.00	16.30	3	98	3.04%
2023/06/05	0	0.00	3	16.80	16.85	-3	98	-3.05%
2023/06/02	3	16.60	0	0.00	16.65	3	97	3.07%
2023/04/20	0	0.00	6	15.40	15.55	-6	29	-20.45%
2023/04/19	0	0.00	12	15.28	15.25	-12	28	-41.69%
2023/04/14	0	0.00	4	15.10	15.05	-4	31	-12.71%
2022/12/26	15	15.02	0	0.00	15.10	15	30	49.64%
2022/12/20	3	15.10	0	0.00	15.00	3	32	9.19%
2022/08/10	0	0.00	0.3	15.20	15.05	-0.3	105	-0.27%
2022/07/12	0	0.00	7	15.80	15.85	-7	107	-6.51%
2022/07/04	0	0.00	5	15.95	15.95	-5	109	-4.58%
2022/06/14	1	15.50	0	0.00	15.70	1	106	0.94%
2022/06/08	0	0.00	1	16.05	15.95	-1	100	-1.00%
2022/06/06	7	15.82	0	0.00	15.90	7	95	7.36%
2022/05/26	5	16.05	0	0.00	16.00	5	60	8.20%
2022/04/13	0	0.00	3	18.10	18.20	-3	75	-3.96%
2022/04/06	1	18.15	0	0.00	18.55	1	73	1.36%
2022/03/21	2	18.05	0	0.00	18.05	2	75	2.64%
2022/03/17	0	0.00	2	18.20	18.20	-2	77	-2.58%
2022/03/10	0	0.00	4	18.05	18.10	-4	81	-4.93%
2022/03/04	5	18.50	0	0.00	18.60	5	85	5.87%
2022/03/02	0	0.00	1	18.45	18.55	-1	88	-1.13%
2022/02/25	0	0.00	13	18.46	18.55	-13	90	-14.36%
2022/02/24	0	0.00	6	18.40	18.55	-6	90	-6.63%
2022/02/23	0	0.00	3	18.60	18.70	-3	89	-3.36%
2022/02/22	0	0.00	2	18.75	18.60	-2	89	-2.23%
2022/02/15	0	0.00	18	17.90	17.90	-18	100	-17.93%
2022/02/11	0	0.00	8	18.25	18.25	-8	99	-8.02%
2022/02/10	5	18.10	0	0.00	18.20	5	99	5.02%
2022/02/08	5	17.95	0	0.00	17.95	5	98	5.06%
2022/01/26	3	17.72	10	17.70	17.85	-7	99	-7.04%
2022/01/20	3	17.90	0	0.00	18.00	3	97	3.06%
2021/12/28	10	18.00	0	0.00	17.90	10	108	9.18%
2021/12/27	0	0.00	9	17.90	17.95	-9	110	-8.14%
2021/12/24	0	0.00	1	17.95	17.95	-1	112	-0.89%
2021/12/23	0	0.00	11	17.90	17.95	-11	112	-9.80%
2021/12/16	9	17.95	0	0.00	17.90	9	111	8.05%
2021/12/15	0	0.00	5	17.90	17.90	-5	112	-4.46%
2021/12/14	1	17.90	0	0.00	17.95	1	112	0.89%
2021/12/13	0	0.00	22	17.82	17.95	-22	112	-19.63%
2021/12/10	0	0.00	3	18.00	18.00	-3	113	-2.64%
2021/12/09	2	17.95	0	0.00	17.95	2	115	1.74%
2021/12/07	10	17.85	3	17.90	17.95	7	122	5.74%
2021/12/06	0	0.00	2	18.00	18.05	-2	120	-1.66%
2021/12/03	2	18.00	19	18.00	18.00	-17	120	-14.09%
2021/11/26	0	0.00	23	17.00	17.10	-23	115	-19.83%
2021/11/25	0	0.00	1	17.20	17.35	-1	114	-0.87%
2021/11/17	0	0.00	10	16.10	16.20	-10	112	-8.92%
2021/11/16	10	16.00	0	0.00	16.20	10	111	8.97%
2021/11/15	4	16.45	0	0.00	16.30	4	108	3.68%
2021/11/12	5	16.90	0	0.00	16.75	5	105	4.72%
2021/11/09	0	0.00	2	17.25	17.20	-2	113	-1.77%
2021/11/04	2	16.95	0	0.00	17.10	2	127	1.57%
2021/11/03	4	16.90	0	0.00	16.95	4	128	3.12%
2021/11/01	1	16.80	0	0.00	16.95	1	136	0.73%
2021/10/28	0	0.00	3	16.70	16.75	-3	146	-2.04%
2021/10/22	5	16.50	0	0.00	16.60	5	181	2.76%
2021/10/21	0	0.00	10	16.70	16.65	-10	196	-5.09%
2021/10/15	0	0.00	5	16.30	16.65	-5	205	-2.43%
2021/10/14	0	0.00	3	15.78	15.75	-3	206	-1.45%
2021/10/13	4	15.65	0	0.00	15.75	4	215	1.85%
2021/10/08	1	16.05	1	16.00	16.00	0	230	0.00%
2021/10/06	1	15.65	0	0.00	15.60	1	252	0.40%
2021/09/28	9	17.00	0	0.00	17.10	9	273	3.29%
2021/09/17	1	17.30	0	0.00	17.20	1	411	0.24%
2021/09/15	9	17.85	6	17.95	17.95	3	418	0.72%
2021/09/13	0	0.00	13	18.01	18.05	-13	425	-3.06%
2021/09/06	5	17.55	0	0.00	17.55	5	479	1.04%
2021/08/31	20	17.75	0	0.00	17.90	20	494	4.05%
2021/08/30	10	17.75	0	0.00	17.80	10	498	2.01%
2021/08/27	3	17.65	5	17.75	17.90	-2	501	-0.40%
2021/08/26	5	17.66	0	0.00	17.75	5	505	0.99%
2021/08/20	2	16.85	0	0.00	17.10	2	563	0.35%
2021/08/18	2	16.73	2	17.10	17.55	0	569	0.00%
2021/08/17	21	17.45	0	0.00	17.15	21	574	3.65%
2021/08/16	3	17.90	0	0.00	17.50	3	576	0.52%
2021/08/06	3	19.68	0	0.00	19.85	3	644	0.47%
2021/08/03	3	20.30	5	20.50	20.40	-2	715	-0.28%
2021/07/26	5	19.90	0	0.00	19.90	5	964	0.52%
2021/07/20	5	19.91	0	0.00	19.80	5	1,371	0.36%
2021/07/19	5	20.15	0	0.00	20.00	5	1,377	0.36%
2021/07/16	0	0.00	8	19.85	19.85	-8	1,420	-0.56%
2021/07/15	0	0.00	1	19.70	19.75	-1	1,426	-0.07%
2021/07/14	2	19.15	0	0.00	19.30	2	1,432	0.14%
2021/07/13	11	19.65	2	19.60	19.45	9	1,466	0.61%
2021/07/12	0	0.00	5	19.20	19.20	-5	1,483	-0.34%
2021/07/09	2	18.95	0	0.00	18.95	2	1,488	0.13%
2021/07/07	10	18.89	0	0.00	18.75	10	1,505	0.66%
2021/07/06	1	19.15	0	0.00	19.00	1	1,505	0.07%
2021/07/02	3	19.30	0	0.00	19.15	3	1,498	0.20%
2021/07/01	3	19.65	0	0.00	19.40	3	1,488	0.20%
2021/06/30	0	0.00	1	20.25	20.35	-1	1,471	-0.07%
2021/06/29	1	19.80	1	19.90	20.50	0	1,432	0.00%
2021/06/28	2	19.35	2	19.55	19.55	0	1,384	0.00%
2021/06/18	1	18.40	3	18.40	18.40	-2	1,337	-0.15%
2021/06/15	0	0.00	2	19.70	20.00	-2	1,308	-0.15%
2021/06/11	20	18.58	20	18.60	18.60	0	1,286	0.00%
2021/06/04	3	19.02	1	18.80	18.80	2	1,260	0.16%
2021/05/31	4	19.48	6	19.93	19.30	-2	1,237	-0.16%
2021/05/28	1	19.10	1	19.20	18.90	0	1,208	0.00%
2021/05/26	2	17.65	0	0.00	17.85	2	1,187	0.17%
2021/05/25	3	17.97	0	0.00	17.80	3	1,183	0.25%
2021/05/24	2	17.78	0	0.00	17.80	2	1,176	0.17%
2021/05/21	0	0.00	5	18.20	17.85	-5	1,174	-0.43%
2021/05/20	1	17.40	0	0.00	17.15	1	1,168	0.09%
2021/05/19	0	0.00	7	18.31	18.50	-7	1,152	-0.61%
2021/05/17	19	15.97	17	15.30	15.35	2	1,128	0.18%
2021/05/14	7	17.96	0	0.00	17.00	7	1,113	0.63%
2021/05/13	3	17.67	0	0.00	17.55	3	1,097	0.27%
2021/05/11	3	23.37	0	0.00	21.50	3	1,061	0.28%
2021/05/10	2	23.85	2	23.88	23.40	0	1,018	0.00%
2021/05/07	2	21.50	2	22.20	23.00	0	975	0.00%
2021/05/06	3	24.32	1	24.20	23.35	2	937	0.21%
2021/05/05	1	21.90	7	22.11	22.60	-6	852	-0.70%
2021/05/04	2	20.95	0	0.00	20.55	2	793	0.25%
2021/05/03	4	24.45	0	0.00	22.80	4	754	0.53%
2021/04/29	12	24.73	10	24.87	24.70	2	709	0.28%
2021/04/28	0	0.00	4	24.16	24.30	-4	579	-0.69%
2021/04/27	1	21.85	9	21.29	22.10	-8	461	-1.73%
2021/04/26	7	19.87	5	19.75	20.10	2	353	0.57%
2021/04/22	5	19.00	10	19.80	18.90	-5	277	-1.80%
2021/04/20	6	18.53	0	0.00	19.00	6	213	2.81%
2021/04/19	10	19.70	10	19.75	19.70	0	200	0.00%
2021/04/13	15	16.80	5	17.40	16.90	10	112	8.86%
2021/04/09	3	15.60	0	0.00	15.60	3	87	3.42%
2021/04/01	0	0.00	5	15.25	15.10	-5	84	-5.94%
2021/03/26	0	0.00	5	14.80	15.10	-5	87	-5.74%
2021/03/19	2	15.70	0	0.00	15.60	2	90	2.21%
2021/03/10	1	15.35	0	0.00	15.45	1	98	1.01%
2021/03/08	0	0.00	3	15.40	15.35	-3	99	-3.02%
2021/03/05	0	0.00	2	15.45	15.45	-2	104	-1.92%
2021/02/26	2	15.35	0	0.00	15.45	2	119	1.68%
2021/02/25	0	0.00	5	15.55	15.60	-5	118	-4.23%
2021/02/24	0	0.00	2	15.75	15.45	-2	118	-1.69%
2021/02/19	2	14.90	0	0.00	14.95	2	110	1.82%
2021/02/18	10	14.70	17	14.85	14.90	-7	107	-6.50%
2021/02/05	1	13.60	0	0.00	13.50	1	99	1.00%
2021/02/02	2	14.20	0	0.00	14.10	2	94	2.11%
2021/01/22	2	14.15	0	0.00	14.20	2	91	2.18%
2021/01/14	2	14.50	0	0.00	14.40	2	87	2.28%
2021/01/12	15	14.62	0	0.00	14.45	15	85	17.61%
2021/01/11	2	14.40	0	0.00	14.45	2	83	2.38%
2021/01/07	3	14.40	0	0.00	14.50	3	84	3.56%
2020/12/23	0	0.00	10	14.20	14.30	-10	82	-12.18%
2020/12/22	0	0.00	5	14.70	14.20	-5	81	-6.13%
2020/12/21	0	0.00	16	14.75	14.65	-16	79	-20.12%
2020/12/11	5	14.00	0	0.00	13.80	5	70	7.13%
2020/12/04	1	14.20	0	0.00	14.45	1	68	1.46%
2020/11/30	0	0.00	34	14.81	14.90	-34	76	-44.61%
2020/11/27	9	13.60	0	0.00	13.75	9	65	13.64%
2020/11/20	2	13.10	0	0.00	13.10	2	67	2.95%
2020/11/17	6	13.00	0	0.00	13.15	6	68	8.81%
2020/11/13	20	13.00	0	0.00	13.00	20	68	29.28%
2020/10/22	2	12.90	0	0.00	12.95	2	80	2.47%
2020/10/14	10	13.30	0	0.00	13.30	10	84	11.90%
2020/10/13	3	13.20	0	0.00	13.25	3	83	3.57%
2020/10/08	1	13.00	0	0.00	13.20	1	83	1.20%
2020/09/24	1	12.60	0	0.00	12.75	1	109	0.91%
2020/09/22	5	12.95	0	0.00	12.85	5	108	4.61%
2020/08/31	0	0.00	36	12.20	12.70	-36	74	-48.45%
2020/08/17	0	0.00	17	11.85	11.95	-17	69	-24.40%
2020/08/14	3	11.90	0	0.00	11.90	3	68	4.35%
2020/08/11	0	0.00	15	12.40	12.40	-15	66	-22.52%
2020/08/03	5	11.72	0	0.00	11.80	5	61	8.15%
2020/07/24	5	11.75	0	0.00	11.80	5	61	8.10%
2020/07/23	5	12.00	0	0.00	12.05	5	61	8.08%
2020/07/17	5	12.40	0	0.00	11.95	5	57	8.67%
2020/07/15	5	12.60	0	0.00	12.75	5	55	9.09%
2020/07/09	5	11.55	0	0.00	11.55	5	29	16.95%
2020/07/03	5	11.55	0	0.00	11.50	5	27	17.93%
2020/06/16	5	11.15	0	0.00	11.40	5	27	18.03%
2020/06/05	1	11.30	0	0.00	11.45	1	27	3.64%
2020/05/29	6	11.30	0	0.00	11.45	6	29	20.02%
2020/05/22	8	11.11	0	0.00	11.10	8	28	27.76%
2020/05/21	5	11.20	0	0.00	11.15	5	27	18.17%
2020/05/20	5	11.10	1	11.15	11.20	4	27	14.75%
2019/09/20	0	0.00	4	12.15	12.20	-4	43	-9.15%
2019/09/04	0	0.00	10	12.05	12.15	-10	43	-23.01%
2019/09/03	0	0.00	1	12.15	12.15	-1	44	-2.24%
2019/08/21	0	0.00	1	13.25	13.25	-1	35	-2.84%
2019/08/19	0	0.00	1	13.30	13.30	-1	29	-3.43%
2019/08/15	0	0.00	2	13.20	13.15	-2	27	-7.32%
2019/05/09	0	0.00	4	13.75	13.80	-4	51	-7.82%
2019/04/18	5	14.05	0	0.00	14.15	5	49	10.03%
2019/04/17	14	14.14	0	0.00	14.20	14	49	28.29%
2019/04/01	10	13.70	10	13.70	13.70	0	39	0.00%
2018/01/12	0	0.00	1	16.25	16.00	-1	399	-0.25%
2018/01/11	0	0.00	2	16.35	16.10	-2	391	-0.51%
2018/01/09	0	0.00	18	15.23	15.40	-18	356	-5.05%
2018/01/05	0	0.00	7	15.40	15.40	-7	356	-1.96%
2018/01/04	0	0.00	25	15.46	15.15	-25	357	-6.99%
2018/01/03	4	16.03	9	15.56	15.55	-5	352	-1.42%
2018/01/02	15	16.10	0	0.00	16.30	15	344	4.36%