美吾華 (1731)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 美吾華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美吾華

(1731)

可現股當沖

股價
25.60
漲跌
▲0.10
漲幅
+0.39%
成交量
510張
產業
上市生技醫療類股
142人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美吾華 (1731)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.1	25.50	0	0.00	25.50	0.1	648	0.02%
2024/05/27	0	0.00	1	24.55	24.80	-1	715	-0.14%
2024/05/14	0.1	25.00	0	0.00	24.95	0.1	759	0.01%
2024/05/13	1	24.95	1	24.90	24.85	0	787	0.00%
2024/05/10	0	0.00	4	25.09	25.05	-4	787	-0.51%
2024/05/09	1.1	25.24	0	0.00	24.95	1.1	784	0.14%
2024/05/02	1	25.50	2	26.00	25.90	-1	751	-0.13%
2024/04/26	1	25.50	0	0.00	25.50	1	734	0.14%
2024/04/25	2	25.70	0	0.00	25.80	2	726	0.28%
2024/04/24	6	26.06	3	26.30	26.00	3	713	0.42%
2024/04/16	5	24.10	0	0.00	24.25	5	639	0.78%
2024/04/11	1	24.35	0	0.00	24.40	1	621	0.16%
2024/04/08	4	25.68	2	24.95	24.70	2	598	0.33%
2024/04/02	1	26.60	1	26.20	26.20	0	552	0.00%
2024/04/01	1	26.55	1	26.70	26.60	0	544	0.00%
2024/03/29	1	27.55	1	26.65	26.55	0	542	0.00%
2024/03/28	3	27.85	4	27.95	27.70	-1	523	-0.19%
2024/03/27	20	26.10	0	0.00	26.15	20	483	4.13%
2024/03/18	0	0.00	5	26.85	26.75	-5	457	-1.09%
2024/03/14	0	0.00	10	26.55	25.80	-10	428	-2.34%
2024/03/13	0	0.00	3	26.15	26.10	-3	420	-0.71%
2024/03/11	0	0.00	1	25.00	25.25	-1	401	-0.25%
2024/03/08	0	0.00	4	24.90	24.85	-4	394	-1.01%
2024/02/29	15	24.00	0	0.00	24.20	15	387	3.88%
2024/02/15	0	0.00	0.1	24.15	23.55	-0.1	347	-0.02%
2024/02/05	0	0.00	2	22.80	23.20	-2	320	-0.62%
2024/01/15	4	22.30	0	0.00	22.30	4	490	0.82%
2024/01/09	1	22.40	0	0.00	22.35	1	491	0.20%
2024/01/05	0	0.00	1	22.70	22.75	-1	486	-0.21%
2023/12/29	1	22.40	0	0.00	22.45	1	479	0.21%
2023/12/22	1	22.45	0	0.00	22.35	1	481	0.21%
2023/12/21	0	0.00	2	22.80	22.70	-2	480	-0.42%
2023/12/01	1	22.55	0	0.00	22.50	1	455	0.22%
2023/11/09	8	21.79	1	21.95	21.55	7	378	1.85%
2023/11/08	1	22.60	0	0.00	22.00	1	368	0.27%
2023/11/07	1	22.40	2	22.50	22.30	-1	330	-0.30%
2023/11/03	2	22.20	0	0.00	21.90	2	266	0.75%
2023/10/31	0	0.00	1	21.40	21.40	-1	225	-0.44%
2023/10/25	1	20.75	0	0.00	20.90	1	212	0.47%
2023/10/24	0	0.00	3	20.60	20.70	-3	214	-1.40%
2023/10/12	0	0.00	1	21.20	21.20	-1	259	-0.39%
2023/10/02	1	20.45	0	0.00	20.40	1	310	0.32%
2023/09/01	1	21.20	0	0.00	21.35	1	405	0.25%
2023/08/30	3	21.22	0	0.00	21.20	3	440	0.68%
2023/08/29	0	0.00	1	21.25	21.20	-1	450	-0.22%
2023/08/11	1	20.95	0	0.00	21.00	1	526	0.19%
2023/08/04	6	21.05	0	0.00	21.00	6	612	0.98%
2023/08/02	1	21.00	0	0.00	21.00	1	613	0.16%
2023/08/01	1	21.40	0	0.00	21.40	1	633	0.16%
2023/07/26	2	21.95	0	0.00	21.95	2	706	0.28%
2023/07/19	6	21.51	0	0.00	21.45	6	730	0.82%
2023/07/17	1	21.75	0	0.00	21.65	1	721	0.14%
2023/06/30	0	0.00	1	22.70	23.10	-1	670	-0.15%
2023/06/26	1	24.45	0	0.00	24.45	1	633	0.16%
2023/06/19	0	0.00	9	24.47	24.40	-9	615	-1.46%
2023/06/15	3	24.75	0	0.00	24.80	3	606	0.49%
2023/06/14	2	25.20	0	0.00	25.05	2	598	0.33%
2023/06/13	5	25.35	0	0.00	25.30	5	594	0.84%
2023/06/08	0	0.00	3	25.10	25.10	-3	579	-0.52%
2023/06/07	3	25.25	0	0.00	25.10	3	569	0.53%
2023/06/02	0	0.00	2	24.25	24.45	-2	521	-0.38%
2023/06/01	2	24.10	0	0.00	24.15	2	512	0.39%
2023/05/22	0	0.00	1	23.70	23.80	-1	476	-0.21%
2023/05/19	0	0.00	73	22.80	22.85	-73	466	-15.66%
2023/05/18	1	23.90	0	0.00	23.30	1	455	0.22%
2023/05/16	0	0.00	2	23.10	23.30	-2	432	-0.46%
2023/05/12	0	0.00	6	22.90	22.75	-6	401	-1.49%
2023/05/11	0	0.00	6	22.90	22.40	-6	390	-1.53%
2023/05/09	0	0.00	1	21.95	21.70	-1	342	-0.29%
2023/05/08	3	22.10	2	22.45	22.05	1	334	0.30%
2023/05/05	5	22.53	0	0.00	22.40	5	313	1.60%
2023/05/04	73	22.56	0	0.00	22.95	73	301	24.25%
2023/05/03	0	0.00	2	22.25	22.15	-2	277	-0.72%
2023/05/02	0	0.00	1	22.15	22.00	-1	263	-0.38%
2023/04/28	4	21.65	0	0.00	21.40	4	236	1.69%
2023/04/27	0	21.30	0	0.00	21.40	0	215	0.00%
2023/04/25	1	20.45	0	0.00	20.60	1	200	0.50%
2023/04/19	2	20.35	0	0.00	20.25	2	192	1.04%
2023/04/17	2	20.35	0	0.00	20.50	2	189	1.06%
2023/03/21	1	19.55	0	0.00	19.55	1	382	0.26%
2023/03/09	0	0.00	1	20.00	19.90	-1	403	-0.25%
2023/03/08	0	0.00	1	20.00	20.00	-1	403	-0.25%
2023/03/06	0	0.00	1	20.00	20.00	-1	400	-0.25%
2023/02/10	0	0.00	3	19.70	19.55	-3	401	-0.75%
2023/02/03	2	19.80	0	0.00	19.80	2	393	0.51%
2022/12/23	2	19.33	2	19.35	19.40	0	360	0.00%
2022/12/20	0	0.00	1	19.55	19.15	-1	356	-0.28%
2022/12/19	2	19.88	1	19.75	19.65	1	350	0.29%
2022/12/14	1	19.25	4	19.56	19.15	-3	308	-0.97%
2022/12/13	2	18.55	2	18.80	18.70	0	197	0.00%
2022/12/12	1	18.50	1	18.80	18.50	0	190	0.00%
2022/12/02	0	0.00	1	18.30	18.30	-1	174	-0.57%
2022/10/25	1	17.55	0	0.00	17.45	1	200	0.50%
2022/10/19	0	0.00	1	18.30	17.95	-1	203	-0.49%
2022/10/12	1	17.70	0	0.00	17.85	1	196	0.51%
2022/10/07	1	18.20	0	0.00	18.10	1	193	0.52%
2022/09/16	1	18.70	0	0.00	18.75	1	229	0.44%
2022/09/14	0	0.00	1	19.00	18.70	-1	236	-0.42%
2022/09/12	2	18.70	0	0.00	18.65	2	238	0.84%
2022/09/06	1	19.00	1	18.75	18.50	0	242	0.00%
2022/09/05	1	19.05	1	19.30	19.10	0	238	0.00%
2022/08/25	1	18.60	1	18.50	18.50	0	220	0.00%
2022/08/22	2	18.23	2	18.48	18.50	0	223	0.00%
2022/08/03	0	0.00	2	17.70	17.75	-2	247	-0.81%
2022/07/06	0	0.00	3	17.17	17.00	-3	1,019	-0.29%
2022/06/14	2	19.15	0	0.00	19.25	2	995	0.20%
2022/05/09	0	0.00	1	19.20	19.25	-1	1,038	-0.10%
2022/05/06	1	20.35	0	0.00	20.25	1	1,010	0.10%
2022/04/25	2	23.25	6	23.62	22.00	-4	781	-0.51%
2022/04/22	2	22.05	6	21.87	22.30	-4	463	-0.86%
2022/04/21	1	20.45	0	0.00	20.30	1	313	0.32%
2022/04/11	0	0.00	2	19.90	19.70	-2	318	-0.63%
2022/04/07	2	19.80	0	0.00	19.85	2	319	0.63%
2022/03/17	0	0.00	1	19.75	19.75	-1	314	-0.32%
2022/02/21	0	0.00	3.1	19.70	19.70	-3.1	275	-1.12%
2022/02/10	3	19.83	0	0.00	19.70	3	276	1.09%
2021/12/02	0	0.00	3	18.95	18.95	-3	228	-1.31%
2021/11/24	0	0.00	2	19.15	19.30	-2	215	-0.93%
2021/10/26	0	0.00	1	19.20	19.20	-1	260	-0.38%
2021/10/20	5	19.18	1	19.15	19.15	4	273	1.46%
2021/09/14	8	18.65	0	0.00	18.65	8	429	1.86%
2021/09/08	0	0.00	5	18.60	18.50	-5	465	-1.07%
2021/08/31	0	0.00	4	18.34	18.35	-4	553	-0.72%
2021/08/30	5	18.05	0	0.00	18.05	5	665	0.75%
2021/08/25	2	17.93	0	0.00	17.95	2	747	0.27%
2021/08/24	1	18.10	0	0.00	18.10	1	763	0.13%
2021/08/12	5	18.78	0	0.00	18.80	5	977	0.51%
2021/07/29	0	0.00	1	19.85	19.90	-1	2,099	-0.05%
2021/07/22	0	0.00	10	19.38	19.45	-10	2,244	-0.45%
2021/07/14	0	0.00	1	19.30	19.25	-1	2,377	-0.04%
2021/07/08	1	19.80	0	0.00	20.00	1	2,725	0.04%
2021/07/05	0	0.00	0.1	20.10	20.20	-0.1	2,734	0.00%
2021/07/01	4	20.08	0	0.00	20.10	4	2,740	0.15%
2021/06/24	0	0.00	0.6	20.20	20.30	-0.6	2,735	-0.02%
2021/06/22	0	0.00	12.1	20.07	20.05	-12.1	2,712	-0.44%
2021/06/15	0	0.00	5	20.47	20.35	-5	2,696	-0.19%
2021/06/11	0	0.00	2	20.78	20.60	-2	2,691	-0.07%
2021/06/08	7	21.29	7	21.31	21.35	0	2,678	0.00%
2021/06/04	0	0.00	5	21.16	21.20	-5	2,543	-0.20%
2021/06/01	0	0.00	5	20.55	20.55	-5	2,514	-0.20%
2021/05/31	0	0.00	5	20.50	20.50	-5	2,507	-0.20%
2021/05/28	0	0.00	5	20.55	20.55	-5	2,488	-0.20%
2021/05/20	4	20.71	8	21.28	20.40	-4	2,539	-0.16%
2021/05/19	21	20.45	1	20.35	20.50	20	2,540	0.79%
2021/05/18	18.7	21.68	1	21.45	21.60	17.7	2,492	0.71%
2021/05/17	13	23.24	1	23.15	23.35	12	2,344	0.51%
2021/05/14	1	23.80	40	21.10	21.25	-39	2,091	-1.86%
2021/05/13	2	23.35	24	23.10	23.40	-22	1,806	-1.22%
2021/05/12	46	21.28	26	21.12	21.30	20	1,673	1.19%
2021/05/10	0	0.00	10	19.70	19.85	-10	1,467	-0.68%
2021/05/05	10	19.43	0	0.00	19.30	10	1,451	0.69%
2021/05/03	15	21.10	1	21.20	20.95	14	1,420	0.99%
2021/04/28	25	20.83	2	20.63	21.40	23	1,362	1.69%
2021/04/20	0	0.00	6.2	21.03	20.65	-6.2	1,270	-0.49%
2021/04/19	1	19.80	0	0.00	20.40	1	1,211	0.08%
2021/04/16	0	0.00	1	19.10	19.10	-1	1,145	-0.09%
2021/04/14	0	0.00	4	18.70	18.40	-4	911	-0.44%
2021/04/13	4	19.20	0	0.00	18.70	4	897	0.45%
2021/04/09	0	0.00	1	18.80	18.80	-1	873	-0.11%
2021/03/02	1	18.50	0	0.00	18.45	1	846	0.12%
2021/02/26	0	0.00	5	18.40	18.40	-5	838	-0.60%
2021/02/22	1	18.25	0	0.00	18.20	1	758	0.13%
2021/02/17	0	0.00	1	17.00	17.00	-1	600	-0.17%
2021/02/05	0	0.00	1	16.70	16.75	-1	607	-0.16%
2021/02/03	6	16.35	0	0.00	16.35	6	644	0.93%
2021/01/07	6	17.85	6	17.85	17.60	0	841	0.00%
2021/01/06	0	0.00	10	17.40	17.25	-10	805	-1.24%
2020/12/23	10	17.15	0	0.00	17.05	10	783	1.28%
2020/12/11	3	16.60	0	0.00	16.65	3	1,090	0.28%
2020/12/02	5	17.10	0	0.00	17.05	5	1,146	0.44%
2020/11/24	0	0.00	3	17.10	17.10	-3	1,196	-0.25%
2020/11/17	0	0.00	1	17.30	17.35	-1	1,216	-0.08%
2020/11/06	6	18.12	0	0.00	18.20	6	1,379	0.43%
2020/11/05	0	0.00	2	18.00	18.00	-2	1,334	-0.15%
2020/10/29	0	0.00	10	17.24	17.45	-10	1,409	-0.71%
2020/10/27	6	17.43	6	17.30	17.30	0	1,465	0.00%
2020/10/26	0	0.00	10	17.13	17.10	-10	1,441	-0.69%
2020/10/22	20	16.65	0	0.00	16.75	20	1,539	1.30%
2020/09/25	2	16.10	1	16.25	16.10	1	3,500	0.03%
2020/09/23	6	18.13	2	18.10	17.85	4	3,489	0.11%
2020/09/22	0	0.00	1	17.65	17.80	-1	3,350	-0.03%
2020/09/17	0	0.00	3	17.55	17.55	-3	3,374	-0.09%
2020/09/04	3	16.65	14	16.75	16.65	-11	3,884	-0.28%
2020/08/31	0	0.00	10	16.50	16.55	-10	3,873	-0.26%
2020/08/20	6	15.95	50	15.80	15.65	-44	3,874	-1.14%
2020/08/19	2	16.85	0	0.00	16.65	2	3,859	0.05%
2020/08/18	1	17.00	0	0.00	16.85	1	3,928	0.03%
2020/08/14	0	0.00	5	17.15	16.90	-5	3,913	-0.13%
2020/08/13	2	16.55	10	17.18	17.00	-8	3,913	-0.20%
2020/08/12	7	16.44	11	16.12	16.95	-4	3,882	-0.10%
2020/08/11	0	0.00	40	17.62	17.40	-40	3,798	-1.05%
2020/08/10	0	0.00	10	18.18	17.90	-10	3,784	-0.26%
2020/08/07	20	18.01	15	18.28	18.00	5	3,780	0.13%
2020/08/06	15	18.22	0	0.00	18.20	15	3,771	0.40%
2020/08/05	20	18.42	10	18.63	18.35	10	3,761	0.27%
2020/08/03	15	18.15	0	0.00	18.00	15	3,713	0.40%
2020/07/31	30	17.93	0	0.00	17.90	30	3,716	0.81%
2020/07/29	50	17.20	3	17.20	17.55	47	3,894	1.21%
2020/07/28	0	0.00	2	16.60	16.45	-2	3,901	-0.05%
2020/07/23	0	0.00	3	17.55	17.40	-3	3,810	-0.08%
2020/07/22	5	17.74	0.1	17.90	17.75	4.9	3,769	0.13%
2020/07/17	6	18.63	4	17.78	17.70	2	3,585	0.06%
2020/07/16	1	19.15	12	19.50	19.20	-11	3,410	-0.32%
2020/07/15	11	19.14	14	18.97	18.55	-3	3,242	-0.09%
2020/07/14	16	18.82	0	0.00	18.55	16	2,943	0.54%
2020/07/13	0	0.00	2	20.60	20.60	-2	2,695	-0.07%
2020/07/10	5	18.11	43	18.53	18.75	-38	2,648	-1.44%
2020/07/09	2	17.05	12	16.88	17.05	-10	2,321	-0.43%
2020/07/08	1	15.30	5	15.50	15.50	-4	2,179	-0.18%
2020/07/07	0	0.00	3	14.80	14.70	-3	2,119	-0.14%
2020/07/06	10	15.25	0	0.00	15.15	10	2,103	0.48%
2020/07/03	0	0.00	1	14.80	14.80	-1	2,046	-0.05%
2020/06/29	8	14.16	0	0.00	14.55	8	1,960	0.41%
2020/06/19	0	0.00	35	15.30	15.10	-35	1,834	-1.91%
2020/06/18	4	15.63	35	15.62	15.60	-31	1,773	-1.75%
2020/06/17	6	15.18	5	14.81	15.10	1	1,598	0.06%
2020/06/15	20	14.40	0	0.00	14.35	20	1,474	1.36%
2020/06/12	6	14.07	2	14.15	14.10	4	1,445	0.28%
2020/06/11	50	14.50	5	14.74	14.25	45	1,443	3.12%
2020/06/08	2	14.15	0	0.00	14.10	2	1,366	0.15%
2020/05/28	0	0.00	3	13.75	13.80	-3	1,633	-0.18%
2020/05/27	4	14.00	0	0.00	13.95	4	1,654	0.24%
2020/05/26	0	0.00	5	14.40	14.35	-5	1,686	-0.30%
2020/05/25	0	0.00	7	14.56	14.70	-7	1,680	-0.42%
2020/05/19	4	13.85	0	0.00	13.75	4	1,884	0.21%
2020/05/18	8	14.01	8	14.00	13.95	0	1,879	0.00%
2020/05/13	0	0.00	1	13.85	13.85	-1	1,915	-0.05%
2020/05/12	0	0.00	1	13.60	13.85	-1	1,919	-0.05%
2020/05/11	6	13.83	0	0.00	13.75	6	1,912	0.31%
2020/05/08	0	0.00	2	14.15	14.00	-2	1,905	-0.10%
2020/05/07	2	14.50	3	14.47	14.55	-1	1,882	-0.05%
2020/05/06	10	15.20	15	15.08	14.70	-5	1,900	-0.26%
2020/05/05	0	0.00	2	13.95	13.90	-2	1,715	-0.12%
2020/05/04	2	14.15	5	13.87	13.55	-3	1,709	-0.18%
2020/04/30	0	0.00	20	12.95	13.05	-20	1,679	-1.19%
2020/04/29	0	0.00	20	13.00	13.00	-20	1,780	-1.12%
2020/04/27	0	0.00	23	12.80	12.70	-23	1,955	-1.18%
2020/04/24	1	12.60	0	0.00	12.60	1	1,965	0.05%
2020/04/22	20	12.25	0	0.00	12.35	20	1,957	1.02%
2020/04/21	2	12.65	0	0.00	12.25	2	1,958	0.10%
2020/04/20	5	12.80	1	12.80	12.75	4	1,947	0.21%
2020/04/16	11	13.11	13	13.10	13.10	-2	1,928	-0.10%
2020/04/14	23	12.49	4	12.58	12.60	19	1,834	1.04%
2020/04/13	3	12.15	20	12.15	12.15	-17	1,810	-0.94%
2020/04/09	1	12.25	18	12.15	12.35	-17	1,807	-0.94%
2020/04/06	20	12.15	3	12.20	12.20	17	1,809	0.94%
2020/03/31	3	12.00	0	0.00	11.95	3	1,793	0.17%
2020/03/27	20	12.00	0	0.00	11.90	20	1,784	1.12%
2020/03/26	18	11.85	0	0.00	11.95	18	1,777	1.01%
2020/03/18	0	0.00	1	12.00	11.90	-1	1,698	-0.06%
2020/03/13	5	11.90	45	11.85	12.20	-40	1,655	-2.42%
2020/03/12	5	13.10	0	0.00	13.10	5	1,617	0.31%
2020/03/11	0	0.00	11	14.00	14.05	-11	1,584	-0.69%
2020/03/10	0	0.00	30	14.18	14.20	-30	1,554	-1.93%
2020/03/09	4	15.85	5	15.47	14.80	-1	1,518	-0.07%
2020/03/06	2	14.85	0	0.00	15.00	2	1,377	0.15%
2020/03/03	0	0.00	10	14.65	14.65	-10	1,269	-0.79%
2020/03/02	10	14.90	6	14.85	14.85	4	1,248	0.32%
2020/02/27	0	0.00	5	14.50	14.50	-5	1,218	-0.41%
2020/02/26	10	14.75	0	0.00	14.40	10	1,174	0.85%
2020/02/25	0	0.00	5	14.70	14.60	-5	1,164	-0.43%
2020/02/24	3	15.00	26	15.16	14.95	-23	1,109	-2.07%
2020/02/21	1	14.85	0	0.00	14.80	1	1,000	0.10%
2020/02/17	2	14.10	0	0.00	14.10	2	825	0.24%
2020/02/11	0	0.00	2	14.00	13.95	-2	746	-0.27%
2020/02/07	10	14.55	7	14.52	14.40	3	716	0.42%
2020/02/06	20	13.85	0	0.00	13.90	20	649	3.08%
2020/02/04	0	0.00	4	14.25	14.75	-4	585	-0.68%
2020/02/03	4	15.28	0	0.00	15.25	4	521	0.77%
2020/01/31	10	15.20	7	15.11	14.00	3	406	0.74%
2020/01/30	1	14.90	18	14.90	14.90	-17	265	-6.41%
2020/01/20	20	13.65	1	13.60	13.55	19	208	9.12%
2020/01/17	1	13.30	0	0.00	13.35	1	189	0.53%
2020/01/07	5	13.22	0	0.00	13.25	5	189	2.64%
2020/01/03	0	0.00	15	13.30	13.30	-15	177	-8.44%
2020/01/02	15	13.50	0	0.00	13.45	15	174	8.61%
2019/12/31	10	13.35	0	0.00	13.30	10	156	6.37%
2019/12/12	0	0.00	11	13.20	13.15	-11	148	-7.39%
2019/12/06	5	13.25	0	0.00	13.25	5	148	3.37%
2019/12/03	0	0.00	4	13.25	13.30	-4	146	-2.74%
2019/11/26	5	13.45	0	0.00	13.40	5	140	3.56%
2019/11/21	20	13.38	0	0.00	13.30	20	117	17.08%
2019/11/19	6	13.28	0	0.00	13.25	6	99	6.02%
2019/11/11	10	13.30	0	0.00	13.30	10	92	10.80%
2019/11/06	0	0.00	5	13.25	13.25	-5	90	-5.54%
2019/11/04	0	0.00	10	13.30	13.25	-10	90	-11.01%
2019/10/07	0	0.00	0.2	13.30	13.25	-0.2	94	-0.25%
2019/10/04	0	0.00	0.2	13.20	13.20	-0.2	94	-0.21%
2019/09/20	0	0.00	1	13.25	13.30	-1	90	-1.10%
2019/09/16	1	13.10	0	0.00	13.15	1	107	0.93%
2019/08/16	10	13.00	0	0.00	12.95	10	131	7.61%
2019/07/29	3	13.20	0	0.00	13.20	3	202	1.48%
2019/06/24	0	0.00	1	13.55	13.65	-1	208	-0.48%
2019/06/10	0	0.00	2	13.50	13.40	-2	195	-1.02%
2019/06/06	0	0.00	3	13.35	13.45	-3	194	-1.54%
2019/05/20	2	13.25	0	0.00	13.30	2	261	0.77%
2019/05/16	0	0.00	2	13.55	13.40	-2	321	-0.62%
2019/04/23	10	13.10	0	0.00	13.10	10	263	3.79%
2019/03/29	2	13.40	2	13.25	13.25	0	277	0.00%
2019/03/08	3	13.20	0	0.00	13.15	3	255	1.17%
2019/03/06	5	13.20	0	0.00	13.15	5	267	1.87%
2019/03/05	1	13.15	1	13.25	13.20	0	265	0.00%
2019/03/04	0	0.00	13	13.12	13.25	-13	262	-4.95%
2019/02/26	3	13.35	0	0.00	13.30	3	255	1.18%
2019/02/22	5	13.27	0	0.00	13.25	5	249	2.00%
2019/02/19	6	13.78	6	13.73	13.70	0	233	0.00%
2019/02/18	1	13.70	0	0.00	13.65	1	205	0.49%
2019/02/15	2	12.90	0	0.00	13.05	2	149	1.34%
2019/02/11	10	12.60	0	0.00	12.70	10	138	7.22%
2019/01/28	7	12.60	0	0.00	12.60	7	130	5.35%
2019/01/11	3	12.60	0	0.00	12.60	3	136	2.20%
2018/11/02	6	12.15	0	0.00	12.20	6	134	4.46%
2018/08/29	1	13.60	0	0.00	13.60	1	379	0.26%
2018/08/24	0	0.00	50	13.56	13.55	-50	436	-11.45%
2018/08/13	0	0.00	5	13.50	13.55	-5	473	-1.06%
2018/08/08	5	13.87	0	0.00	13.85	5	477	1.05%
2018/07/30	5	13.90	5	13.70	13.70	0	519	0.00%
2018/07/24	2	13.75	0	0.00	13.75	2	544	0.37%
2018/07/23	0	0.00	2	13.75	13.75	-2	545	-0.37%
2018/07/13	50	14.48	0	0.00	14.55	50	561	8.90%
2018/07/12	0	0.00	8	13.94	14.35	-8	465	-1.72%
2018/07/09	2	13.20	0	0.00	13.30	2	474	0.42%
2018/06/25	12	13.85	0	0.00	13.75	12	932	1.29%
2018/06/22	0	0.00	2	14.50	14.55	-2	921	-0.22%
2018/06/21	2	14.70	0	0.00	14.45	2	907	0.22%
2018/06/19	0	0.00	1	14.25	14.20	-1	866	-0.12%
2018/06/12	0	0.00	4	14.28	14.25	-4	867	-0.46%
2018/06/11	0	0.00	42	14.27	14.25	-42	864	-4.86%
2018/06/04	1	14.45	0	0.00	14.40	1	849	0.12%
2018/05/30	10	13.95	0	0.00	13.95	10	797	1.25%
2018/05/29	20	14.03	0	0.00	14.05	20	795	2.51%
2018/05/28	0	0.00	5	14.10	14.05	-5	793	-0.63%
2018/05/24	0	0.00	4	14.29	14.25	-4	786	-0.51%
2018/05/23	1	14.50	0	0.00	14.25	1	785	0.13%
2018/05/16	0	0.00	1	14.15	14.10	-1	772	-0.13%
2018/05/07	1	14.80	1	14.85	14.70	0	766	0.00%
2018/05/04	2	14.25	0	0.00	14.20	2	730	0.27%
2018/04/26	10	14.10	0	0.00	14.00	10	711	1.41%
2018/04/24	0	0.00	1	14.45	14.20	-1	744	-0.13%
2018/04/19	1	14.30	0	0.00	14.35	1	738	0.14%
2018/04/17	0	0.00	1	14.15	14.10	-1	734	-0.14%
2018/04/13	0	0.00	1	14.40	14.35	-1	712	-0.14%
2018/04/12	0	0.00	4	14.80	14.60	-4	703	-0.57%
2018/04/11	0	0.00	2	14.75	14.55	-2	695	-0.29%
2018/04/10	8	15.01	4	15.33	14.75	4	685	0.58%
2018/04/09	12	15.08	14	15.60	15.85	-2	661	-0.30%
2018/04/03	0	0.00	1	14.45	14.45	-1	537	-0.19%
2018/04/02	4	14.83	0	0.00	14.70	4	527	0.76%
2018/03/31	0	0.00	1	14.55	14.65	-1	472	-0.21%
2018/03/30	1	14.50	0	0.00	14.35	1	447	0.22%
2018/03/29	3	14.42	3	14.75	14.75	0	436	0.00%
2018/03/26	1	14.00	0	0.00	14.00	1	342	0.29%
2018/02/27	0	0.00	5	13.90	13.85	-5	384	-1.30%
2018/01/25	2	13.85	0	0.00	13.90	2	471	0.42%
2018/01/19	5	14.40	0	0.00	14.05	5	454	1.10%
2018/01/09	1	14.05	0	0.00	14.05	1	386	0.26%
2018/01/05	10	14.10	0	0.00	14.10	10	380	2.63%
2018/01/04	5	14.30	0	0.00	14.30	5	374	1.33%
2018/01/03	15	14.50	1	14.70	14.50	14	365	3.83%
2018/01/02	11	14.31	0	0.00	14.30	11	316	3.47%