高興昌 (2008)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.60
漲跌
--
漲幅
0.00%
成交量
158張
產業
上市鋼鐵類股▼1.72%
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	24.15	1	24.35	24.30	0	213	0.00%
2024/05/10	1	26.85	0	0.00	25.45	1	203	0.49%
2024/05/06	1	28.05	6	27.96	27.50	-5	110	-4.54%
2024/02/05	0	0.00	1	21.75	21.75	-1	99	-1.00%
2024/01/08	0	0.00	1	22.80	22.65	-1	93	-1.07%
2023/12/19	0	0.00	1	23.20	23.50	-1	63	-1.58%
2023/12/18	2	23.20	2	23.30	23.35	0	58	0.00%
2023/10/24	0	0.00	1	20.35	20.60	-1	56	-1.78%
2023/09/15	0	0.00	1	21.25	21.25	-1	61	-1.63%
2023/09/07	1	21.80	0	0.00	21.65	1	57	1.74%
2023/08/11	0	0.00	1	19.70	19.85	-1	40	-2.46%
2023/03/02	0	0.00	2	18.70	18.65	-2	38	-5.25%
2022/08/31	2	17.40	0	0.00	17.30	2	44	4.45%
2022/07/14	0	0.00	1	16.40	16.40	-1	66	-1.50%
2022/06/10	0	0.00	1	17.20	17.30	-1	116	-0.86%
2022/06/09	1	17.45	0	0.00	17.35	1	118	0.85%
2022/05/10	1	15.80	0	0.00	16.35	1	167	0.60%
2022/04/18	0	0.00	4	19.25	19.15	-4	162	-2.47%
2022/04/15	4	19.55	0	0.00	19.30	4	162	2.47%
2022/03/07	1	19.95	1	20.30	20.40	0	112	0.00%
2022/02/21	0	0.00	2	20.40	20.00	-2	129	-1.55%
2021/12/28	0	0.00	8	19.90	19.95	-8	223	-3.57%
2021/12/23	0	0.00	1	20.05	20.15	-1	242	-0.41%
2021/12/08	0	0.00	8	20.00	20.00	-8	299	-2.67%
2021/11/25	0	0.00	0.7	20.00	20.00	-0.7	388	-0.17%
2021/11/19	0	0.00	4	19.05	18.90	-4	444	-0.90%
2021/11/11	0	0.00	3	19.80	19.40	-3	730	-0.41%
2021/11/09	0	0.00	1	18.95	19.15	-1	1,262	-0.08%
2021/11/08	8	19.83	12	19.47	19.35	-4	1,340	-0.30%
2021/11/05	8	18.45	0	0.00	18.80	8	1,366	0.59%
2021/10/20	0	0.00	4	18.75	18.55	-4	1,470	-0.27%
2021/10/13	1	17.80	0	0.00	17.75	1	1,588	0.06%
2021/10/01	0	0.00	14	20.29	19.60	-14	1,914	-0.73%
2021/09/22	2	20.30	0	0.00	20.35	2	2,835	0.07%
2021/09/17	0	0.00	7	21.60	21.70	-7	2,900	-0.24%
2021/09/16	0.7	21.60	0	0.00	21.70	0.7	2,933	0.02%
2021/09/14	1	22.75	1	22.80	22.75	0	3,001	0.00%
2021/09/10	2	23.40	4	23.16	22.85	-2	3,039	-0.07%
2021/09/08	2	22.85	0	0.00	22.50	2	3,041	0.07%
2021/09/02	4	22.98	0	0.00	23.00	4	3,041	0.13%
2021/09/01	4	23.63	2	24.20	23.40	2	3,038	0.07%
2021/08/31	0	0.00	5	23.67	23.75	-5	3,026	-0.17%
2021/08/27	1	22.85	0	0.00	23.00	1	3,100	0.03%
2021/08/26	7	23.86	8	24.29	23.15	-1	3,151	-0.03%
2021/08/24	2	23.35	2	22.80	22.80	0	3,254	0.00%
2021/08/20	1	22.60	1	23.15	22.50	0	3,285	0.00%
2021/08/19	5	23.26	2	22.60	22.60	3	3,274	0.09%
2021/08/18	6	23.62	6	24.93	24.85	0	3,235	0.00%
2021/08/17	26	25.06	6	26.23	24.55	20	3,148	0.64%
2021/08/16	20	27.48	0	0.00	27.25	20	3,058	0.65%
2021/08/13	9	26.24	5	26.68	27.20	4	2,823	0.14%
2021/08/12	5	24.40	3	24.73	25.70	2	2,549	0.08%
2021/08/09	0	0.00	5	24.20	23.20	-5	2,466	-0.20%
2021/08/05	5	23.00	0	0.00	23.00	5	2,492	0.20%
2021/08/04	1	23.55	0	0.00	23.55	1	2,514	0.04%
2021/08/02	0	0.00	0.3	24.35	24.20	-0.3	2,672	-0.01%
2021/07/29	0	0.00	1	24.05	24.20	-1	2,713	-0.04%
2021/07/19	0	0.00	2	26.05	25.60	-2	2,866	-0.07%
2021/07/16	3	24.43	0	0.00	24.35	3	2,943	0.10%
2021/07/13	1.5	24.50	10	26.27	24.80	-8.5	3,072	-0.28%
2021/07/12	1.5	27.67	4	27.80	26.45	-2.5	3,130	-0.08%
2021/07/09	0.5	26.10	0	0.00	26.05	0.5	3,030	0.02%
2021/07/08	1	26.10	20	25.90	26.65	-19	3,008	-0.63%
2021/07/07	1	25.50	1	25.70	25.55	0	2,949	0.00%
2021/07/06	16	27.53	1	28.30	26.90	15	2,923	0.51%
2021/07/05	0	0.00	4	27.46	27.95	-4	2,824	-0.14%
2021/07/02	1	25.00	0	0.00	25.45	1	2,731	0.04%
2021/07/01	4	27.96	3	26.63	25.30	1	2,676	0.04%
2021/06/30	5	26.00	3	26.20	26.25	2	2,476	0.08%
2021/06/29	22	23.14	13	23.83	23.90	9	2,379	0.38%
2021/06/28	10	21.60	7.3	21.47	21.75	2.8	2,182	0.13%
2021/06/25	0	0.00	6	20.42	19.80	-6	2,110	-0.28%
2021/06/23	6	19.26	1	20.70	19.35	5	2,057	0.24%
2021/06/22	1	19.30	11	19.89	20.00	-10	2,020	-0.49%
2021/06/17	7	18.50	0	0.00	18.50	7	1,958	0.36%
2021/06/16	1	18.65	5	19.30	18.40	-4	1,954	-0.20%
2021/06/15	0	0.00	1	19.10	19.00	-1	1,947	-0.05%
2021/06/09	0.5	18.60	0	0.00	18.75	0.5	1,931	0.03%
2021/06/07	1	19.45	0	0.00	19.20	1	1,920	0.05%
2021/06/04	7	20.31	11	21.16	20.05	-4	1,905	-0.21%
2021/06/03	2	20.10	0	0.00	20.10	2	1,852	0.11%
2021/06/02	6	19.92	16	20.50	19.90	-10	1,802	-0.55%
2021/06/01	17	19.58	0	0.00	19.80	17	1,816	0.94%
2021/05/28	1	17.80	3	18.00	18.20	-2	1,712	-0.12%
2021/05/25	1	16.10	0	0.00	16.20	1	1,701	0.06%
2021/05/24	0	0.00	1	17.00	16.60	-1	1,712	-0.06%
2021/05/21	1	16.25	0	0.00	16.75	1	1,711	0.06%
2021/05/20	3	16.78	2	17.15	16.15	1	1,704	0.06%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/14	3	16.10	0	0.00	15.35	3	1,642	0.18%
2021/05/13	2	17.13	0	0.00	16.90	2	1,615	0.12%
2021/05/12	1	18.50	0	0.00	18.35	1	1,593	0.06%
2021/05/11	0	0.00	4	21.66	20.35	-4	1,566	-0.26%
2021/05/10	3	20.68	7	20.71	21.30	-4	1,466	-0.27%
2021/05/07	1	18.50	0	0.00	19.40	1	1,403	0.07%
2021/05/06	2	19.50	1	20.80	19.35	1	1,384	0.07%
2021/05/05	1	19.70	1	19.80	19.40	0	1,334	0.00%
2021/05/04	1	18.40	0	0.00	18.00	1	1,289	0.08%
2021/05/03	1	20.25	0	0.00	19.85	1	1,268	0.08%
2021/04/29	1	20.55	1	20.50	20.50	0	1,235	0.00%
2021/04/28	2	19.83	0	0.00	19.95	2	1,200	0.17%
2021/04/27	2	20.50	0	0.00	20.65	2	1,182	0.17%
2021/04/23	1	20.10	0	0.00	19.55	1	1,127	0.09%
2021/04/22	4	20.96	11	22.34	20.65	-7	1,084	-0.65%
2021/04/21	5	21.00	5	21.50	20.65	0	964	0.00%
2021/04/20	5	20.80	0	0.00	21.20	5	922	0.54%
2021/04/19	5	21.15	4.4	21.49	21.90	0.6	848	0.07%
2021/04/16	0	0.00	1	19.90	19.95	-1	761	-0.13%
2021/04/14	1	17.65	0	0.00	17.70	1	654	0.15%
2021/04/12	0	0.00	3	18.20	18.40	-3	650	-0.46%
2021/04/09	3	18.40	0	0.00	18.10	3	639	0.47%
2021/03/29	0	0.00	3	16.18	16.00	-3	860	-0.35%
2021/03/17	0	0.00	5	16.30	16.25	-5	897	-0.56%
2021/03/16	1	16.20	0	0.00	16.35	1	899	0.11%
2021/03/09	1	17.75	7	17.94	17.30	-6	876	-0.68%
2021/03/08	0	0.00	3	16.97	17.10	-3	846	-0.35%
2021/03/05	10	17.43	1	18.60	17.45	9	838	1.07%
2021/02/26	10	16.70	0	0.00	16.75	10	729	1.37%
2021/01/13	0	0.00	1	16.40	16.15	-1	581	-0.17%
2021/01/06	1	17.50	0	0.00	17.55	1	548	0.18%
2021/01/05	1	18.65	0	0.00	18.65	1	533	0.19%
2020/12/30	3	19.90	5	20.47	19.75	-2	485	-0.41%
2020/12/29	2	19.60	0	0.00	19.80	2	440	0.45%
2020/12/28	1	19.70	1	20.15	20.45	0	396	0.00%
2020/11/20	0	0.00	0.6	12.70	13.00	-0.6	60	-0.98%
2020/09/22	0	0.00	2	13.80	13.60	-2	55	-3.61%
2020/09/17	0	0.00	1	13.80	13.20	-1	53	-1.89%
2020/09/07	3	13.60	0	0.00	13.10	3	19	15.46%
2020/07/29	0	0.00	2	12.45	12.45	-2	17	-11.68%
2020/07/09	2	12.50	0	0.00	12.50	2	17	11.54%
2019/05/13	0	0.00	1	12.25	12.35	-1	80	-1.21%
2018/08/09	0	0.00	10	12.50	12.60	-10	33	-30.22%
2018/01/16	0	0.00	0.2	12.85	12.90	-0.2	588	-0.03%
2018/01/03	0	0.00	0	11.45	11.60	0	558	-0.01%