美亞 (2020)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
39.60
漲跌
▼0.45
漲幅
-1.12%
成交量
3,349張
產業
上市鋼鐵類股
258人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	2	39.00	5	39.70	39.60	-3	2,058	-0.15%
2024/05/09	0	0.00	1	40.25	40.05	-1	2,011	-0.05%
2024/05/07	3	40.40	0	0.00	40.45	3	1,987	0.15%
2024/04/26	11	38.87	0	0.00	39.25	11	1,827	0.60%
2024/04/25	3	39.10	0	0.00	39.15	3	1,809	0.17%
2024/04/24	0	0.00	8	39.07	39.10	-8	1,797	-0.44%
2024/04/22	0	0.00	2	39.25	38.80	-2	1,775	-0.11%
2024/04/17	0	0.00	6	38.72	38.70	-6	1,701	-0.35%
2024/04/16	8	37.56	0	0.00	37.45	8	1,691	0.47%
2024/04/15	2	38.60	13	38.99	38.50	-11	1,664	-0.66%
2024/04/11	0	0.00	40	38.62	38.75	-40	1,633	-2.45%
2024/04/10	8	38.34	0	0.00	38.45	8	1,629	0.49%
2024/04/09	0	0.00	10	38.95	38.90	-10	1,619	-0.62%
2024/04/02	0	0.00	1	39.35	39.15	-1	1,602	-0.06%
2024/04/01	10	38.70	6	39.50	39.55	4	1,589	0.25%
2024/03/29	1	38.20	0	0.00	38.25	1	1,561	0.06%
2024/03/27	2	37.60	0	0.00	37.70	2	1,559	0.13%
2024/03/26	1	37.00	1	37.40	37.15	0	1,608	0.00%
2024/03/25	0	0.00	2	37.95	37.90	-2	1,618	-0.12%
2024/03/22	5	37.80	0	0.00	37.90	5	1,628	0.31%
2024/03/21	0	0.00	30	37.74	37.85	-30	1,701	-1.76%
2024/03/20	14	37.40	0	0.00	37.35	14	1,757	0.80%
2024/03/19	11	37.63	0	0.00	37.55	11	1,744	0.63%
2024/03/18	5	37.60	9	37.81	37.85	-4	1,712	-0.23%
2024/03/15	9	37.16	0	0.00	36.40	9	1,638	0.55%
2024/03/14	47	38.01	2	38.38	38.15	45	1,533	2.93%
2024/03/13	0	0.00	7	36.63	36.45	-7	1,309	-0.53%
2024/03/11	0	0.00	54	35.98	36.70	-54	1,276	-4.23%
2024/03/07	0	0.00	0	35.95	36.05	0	1,226	0.00%
2024/03/06	0	0.00	6	35.70	36.10	-6	1,217	-0.49%
2024/02/27	0	0.00	10	35.15	35.20	-10	1,163	-0.86%
2024/02/23	0	0.00	2	35.50	35.15	-2	1,144	-0.17%
2024/02/22	0	0.00	30	34.20	35.15	-30	1,126	-2.66%
2024/02/20	0	0.00	2	34.60	34.45	-2	1,109	-0.18%
2024/02/19	0	0.00	7	34.38	34.90	-7	1,121	-0.62%
2024/02/16	8	32.97	0	0.00	33.00	8	1,069	0.75%
2024/01/29	3	32.85	17	32.72	33.00	-14	1,068	-1.31%
2024/01/24	5	32.20	0	0.00	32.20	5	1,065	0.47%
2024/01/23	12	32.20	0	0.00	32.10	12	1,065	1.13%
2024/01/19	14	31.49	10	31.70	31.45	4	1,053	0.38%
2024/01/17	15	31.95	0	0.00	31.45	15	1,052	1.43%
2024/01/15	0	0.00	8	32.40	32.65	-8	1,038	-0.77%
2024/01/12	0	0.00	15	32.20	32.25	-15	1,040	-1.44%
2024/01/10	2	32.00	0	0.00	31.90	2	1,041	0.19%
2024/01/09	3	32.55	1	32.45	32.55	2	1,036	0.19%
2024/01/05	1	33.00	0	0.00	33.00	1	1,021	0.10%
2024/01/04	25	33.24	4	33.00	33.10	21	1,018	2.06%
2024/01/03	43	33.18	0	0.00	33.40	43	1,018	4.22%
2024/01/02	0	0.00	5	33.02	33.25	-5	1,001	-0.50%
2023/12/29	3	32.10	0	0.00	32.05	3	955	0.31%
2023/12/28	0	0.00	5	32.40	32.35	-5	955	-0.52%
2023/12/26	1	33.60	57	33.38	33.30	-56	936	-5.98%
2023/12/25	13	32.47	0	0.00	32.55	13	904	1.44%
2023/12/21	45	33.01	15	32.97	32.95	30	866	3.46%
2023/12/19	5	30.89	2	31.58	31.55	3	779	0.39%
2023/12/18	13	33.32	9	32.53	32.20	4	757	0.53%
2023/12/15	0	0.00	12	32.58	32.15	-12	675	-1.78%
2023/12/14	3	30.60	0	0.00	30.60	3	609	0.49%
2023/12/08	3	30.00	1	30.40	30.35	2	806	0.25%
2023/12/06	10	30.54	0	0.00	30.55	10	897	1.11%
2023/12/01	4	30.24	0	0.00	30.20	4	890	0.45%
2023/11/30	3	30.17	6	30.30	30.20	-3	889	-0.34%
2023/11/28	0	0.00	38	30.30	30.35	-38	887	-4.28%
2023/11/27	2	30.10	22	30.10	30.00	-20	879	-2.27%
2023/11/24	4	30.08	0	0.00	30.05	4	875	0.46%
2023/11/21	25	30.24	0	0.00	30.25	25	854	2.93%
2023/11/20	5	30.14	0	0.00	30.15	5	848	0.59%
2023/11/17	20	30.12	0	0.00	30.15	20	839	2.38%
2023/11/16	5	30.10	0	0.00	30.05	5	827	0.60%
2023/11/15	15	29.52	0	0.00	29.50	15	796	1.88%
2023/11/14	15	29.38	0	0.00	29.50	15	789	1.90%
2023/11/13	10	29.40	0	0.00	29.25	10	783	1.28%
2023/11/09	1	28.60	0	0.00	29.20	1	773	0.13%
2023/10/24	0	0.00	4	28.45	28.70	-4	901	-0.44%
2023/10/06	0	0.00	1	29.10	28.85	-1	973	-0.10%
2023/10/03	0	0.00	2	29.13	29.10	-2	1,086	-0.18%
2023/10/02	0	0.00	3	28.82	28.75	-3	1,078	-0.28%
2023/09/28	0	0.00	20	29.08	29.10	-20	1,068	-1.87%
2023/09/27	0	0.00	10	28.61	28.85	-10	1,059	-0.94%
2023/09/25	0	0.00	11	29.10	29.30	-11	1,053	-1.04%
2023/09/21	5	28.90	0	0.00	28.85	5	1,035	0.48%
2023/09/15	5	28.79	12	30.65	28.65	-7	974	-0.72%
2023/09/14	5	30.00	20	30.15	29.90	-15	886	-1.69%
2023/09/13	4	28.99	12.1	29.28	29.50	-8.1	832	-0.98%
2023/09/12	1	28.25	0	0.00	28.35	1	769	0.13%
2023/09/11	2.1	27.11	0	0.00	27.25	2.1	721	0.29%
2023/09/08	19	26.19	1	26.05	26.75	18	669	2.69%
2023/09/04	2	25.90	0	0.00	26.00	2	669	0.30%
2023/08/23	6	25.50	0	0.00	25.50	6	662	0.91%
2023/08/21	6	25.80	0	0.00	25.75	6	657	0.91%
2023/08/17	1	25.90	1	25.95	25.95	0	656	0.00%
2023/08/10	17	26.17	0	0.00	26.10	17	619	2.75%
2023/08/08	0	0.00	1	27.60	27.30	-1	594	-0.17%
2023/08/04	13	26.80	0	0.00	27.45	13	550	2.36%
2023/08/02	0	0.00	1	26.60	26.60	-1	528	-0.19%
2023/08/01	11	26.63	0	0.00	26.75	11	513	2.14%
2023/07/26	0	0.00	1	26.20	26.00	-1	444	-0.23%
2023/07/17	0	0.00	8	26.15	26.20	-8	369	-2.17%
2023/07/14	0	0.00	2	25.30	25.60	-2	351	-0.57%
2023/07/13	2	25.60	10	25.84	25.50	-8	336	-2.37%
2023/07/12	11	26.98	0	0.00	26.50	11	304	3.61%
2023/05/16	0	0.00	3	23.55	23.55	-3	126	-2.37%
2023/04/13	0	0.00	2	23.70	23.60	-2	144	-1.39%
2023/04/10	0	0.00	3	23.40	23.45	-3	142	-2.11%
2023/03/30	1	23.30	0	0.00	23.40	1	142	0.70%
2023/03/27	0	0.00	3	23.50	23.50	-3	154	-1.95%
2023/03/13	1	24.00	0	0.00	24.00	1	195	0.51%
2023/03/09	0	0.00	2	24.30	24.20	-2	195	-1.02%
2023/02/21	0	24.10	0	0.00	23.90	0	192	0.00%
2023/02/03	1	23.90	0	0.00	24.00	1	209	0.48%
2022/12/16	0	0.00	2	23.90	23.75	-2	262	-0.76%
2022/12/15	2	24.35	0	0.00	23.95	2	262	0.76%
2022/10/20	6	22.17	0	0.00	21.80	6	428	1.40%
2022/10/13	2	23.15	0	0.00	22.95	2	410	0.49%
2022/09/28	2	23.80	0	0.00	23.70	2	415	0.48%
2022/09/13	3	26.10	0	0.00	26.15	3	436	0.69%
2022/09/12	1	26.35	0	0.00	26.50	1	454	0.22%
2022/09/08	0	0.00	6	25.78	26.10	-6	459	-1.30%
2022/09/07	3	25.25	4	26.00	25.00	-1	482	-0.21%
2022/07/26	0	0.00	0.2	22.35	22.10	-0.2	601	-0.03%
2022/07/13	0	0.00	13	21.41	21.45	-13	667	-1.95%
2022/07/12	11	20.75	0	0.00	20.90	11	671	1.64%
2022/07/08	0	0.00	11	21.60	21.80	-11	682	-1.61%
2022/06/28	10	22.60	10	23.00	22.20	0	698	0.00%
2022/06/24	0	0.00	3	22.70	22.35	-3	706	-0.42%
2022/06/23	0	0.00	10	22.90	22.25	-10	709	-1.41%
2022/06/17	3	26.20	0	0.00	25.80	3	685	0.44%
2022/06/16	3	27.50	2	27.53	26.85	1	687	0.15%
2022/06/15	2	30.98	4	30.88	31.00	-2	651	-0.31%
2022/06/14	4	31.15	0	0.00	31.15	4	624	0.64%
2022/06/13	0	0.00	9	31.81	31.75	-9	615	-1.46%
2022/06/10	4	31.76	0	0.00	31.90	4	620	0.64%
2022/06/09	6	32.08	0	0.00	32.15	6	640	0.94%
2022/06/08	0	0.00	1	32.25	32.25	-1	647	-0.15%
2022/06/07	3	32.20	0	0.00	32.20	3	647	0.46%
2022/06/06	4	31.74	1	31.95	32.00	3	645	0.46%
2022/06/02	3	31.50	0	0.00	31.65	3	662	0.45%
2022/06/01	3	31.40	5	31.54	31.65	-2	677	-0.29%
2022/05/31	2	31.20	0	0.00	31.15	2	681	0.29%
2022/05/30	2	31.00	0	0.00	31.20	2	695	0.29%
2022/05/25	1	30.90	0	0.00	30.90	1	725	0.14%
2022/05/24	5	30.93	0	0.00	30.95	5	730	0.68%
2022/05/23	0	0.00	2	30.80	30.85	-2	729	-0.27%
2022/05/13	2	30.30	0	0.00	30.15	2	743	0.27%
2022/04/14	0	0.00	1	33.00	32.80	-1	651	-0.15%
2022/03/30	0	0.00	5	32.85	32.70	-5	612	-0.82%
2022/03/28	0	33.95	0	0.00	33.35	0	597	0.00%
2022/03/25	0	35.20	0	0.00	33.65	0	595	0.00%
2022/03/14	0	0.00	3	33.43	34.00	-3	551	-0.54%
2022/03/08	1	32.00	0	0.00	31.45	1	533	0.19%
2022/03/04	0	0.00	2	33.05	33.15	-2	507	-0.39%
2022/03/03	3	32.95	0	0.00	33.05	3	512	0.59%
2022/03/01	1	32.35	1	32.75	32.35	0	504	0.00%
2022/02/22	2	32.15	0	0.00	32.00	2	538	0.37%
2022/02/21	0	0.00	3	32.68	32.65	-3	537	-0.56%
2022/02/18	0	0.00	2	31.80	31.85	-2	519	-0.39%
2022/02/11	1	32.05	0	0.00	32.10	1	566	0.18%
2022/02/09	0	0.00	2	31.50	31.65	-2	623	-0.32%
2022/01/25	1	29.65	0	0.00	29.55	1	634	0.16%
2022/01/20	2	30.50	0	0.00	30.60	2	639	0.31%
2022/01/13	0	0.00	2	31.00	30.95	-2	700	-0.29%
2022/01/11	1	31.20	0	0.00	31.05	1	701	0.14%
2021/12/29	0	0.00	1	31.70	31.70	-1	775	-0.13%
2021/12/24	2	31.80	0	0.00	31.70	2	837	0.24%
2021/12/13	1	32.20	0	0.00	32.25	1	909	0.11%
2021/12/09	1	32.25	0	0.00	31.95	1	932	0.11%
2021/12/07	0	0.00	2	32.40	32.40	-2	961	-0.21%
2021/11/30	2	31.35	0	0.00	31.40	2	1,004	0.20%
2021/11/24	0	0.00	2	32.15	32.15	-2	1,041	-0.19%
2021/11/15	0	0.00	1	31.50	31.35	-1	1,139	-0.09%
2021/10/25	0	0.00	2	30.40	30.60	-2	1,512	-0.13%
2021/10/22	2	29.95	0	0.00	29.85	2	1,575	0.13%
2021/10/18	2	30.55	0	0.00	30.50	2	1,782	0.11%
2021/10/15	0	0.00	3	30.25	30.45	-3	1,951	-0.15%
2021/10/12	2	29.60	0	0.00	29.70	2	2,708	0.07%
2021/10/04	3	29.10	0	0.00	28.40	3	3,409	0.09%
2021/09/29	0.4	30.00	0	0.00	30.20	0.4	4,305	0.01%
2021/09/17	60	31.15	0	0.00	31.40	60	7,424	0.81%
2021/09/06	2	32.50	0	0.00	32.50	2	8,112	0.02%
2021/09/03	0	0.00	1	32.80	32.65	-1	8,141	-0.01%
2021/08/30	1	33.10	2	33.00	33.10	-1	8,352	-0.01%
2021/08/27	2	32.65	7	32.74	32.75	-5	8,446	-0.06%
2021/08/26	7	33.26	1	33.80	32.70	6	8,541	0.07%
2021/08/25	2	31.95	2	32.20	32.10	0	8,690	0.00%
2021/08/24	5	32.00	6	32.14	32.25	-1	8,826	-0.01%
2021/08/23	3	31.60	2	31.60	31.50	1	9,159	0.01%
2021/08/19	0	0.00	8	30.85	30.65	-8	10,073	-0.08%
2021/08/18	0	30.35	1	31.80	32.50	-1	10,110	-0.01%
2021/08/17	2	31.95	0	0.00	30.95	2	10,149	0.02%
2021/08/12	0	34.15	11	34.73	34.95	-11	10,513	-0.10%
2021/08/10	10	34.10	2	34.65	34.00	8	10,829	0.07%
2021/08/06	2	34.75	1	34.80	34.70	1	11,179	0.01%
2021/08/05	60	34.60	0	0.00	34.40	60	11,491	0.52%
2021/08/04	4	35.55	0	0.00	35.40	4	11,775	0.03%
2021/07/30	0	0.00	2	36.60	35.60	-2	13,123	-0.02%
2021/07/29	0	0.00	3	36.15	36.25	-3	13,138	-0.02%
2021/07/28	4	35.21	6	34.94	34.95	-2	13,142	-0.02%
2021/07/27	2	35.03	2	35.43	34.80	0	13,148	0.00%
2021/07/26	1	36.25	0	0.00	36.20	1	13,166	0.01%
2021/07/23	1	36.60	2	36.80	36.90	-1	13,197	-0.01%
2021/07/22	7	36.89	4	36.69	36.05	3	13,220	0.02%
2021/07/21	1	39.30	8	37.86	37.15	-7	13,197	-0.05%
2021/07/20	5	38.44	0	0.00	38.55	5	13,054	0.04%
2021/07/19	9	39.34	14	39.67	40.00	-5	12,826	-0.04%
2021/07/16	1	36.70	4	37.33	36.40	-3	12,597	-0.02%
2021/07/15	15	36.88	11	36.99	36.95	4	12,579	0.03%
2021/07/14	2	35.30	0	0.00	35.40	2	12,595	0.02%
2021/07/13	8	37.94	3	37.05	37.00	5	12,653	0.04%
2021/07/12	21	39.92	2	41.10	39.50	19	12,576	0.15%
2021/07/09	2	39.10	1	39.05	38.65	1	12,339	0.01%
2021/07/08	2	40.65	5	39.85	39.75	-3	12,273	-0.02%
2021/07/07	9	39.02	41	38.52	38.65	-32	12,165	-0.26%
2021/07/06	64	41.37	49	41.37	40.90	15	12,032	0.12%
2021/07/05	14	38.44	2	39.20	39.40	12	11,484	0.10%
2021/07/02	2	40.38	1	38.60	38.60	1	11,211	0.01%
2021/07/01	4	39.63	19	39.31	39.10	-15	10,993	-0.14%
2021/06/30	39	42.79	15	43.12	40.85	24	10,550	0.23%
2021/06/29	22	38.75	14.4	39.70	40.30	7.6	9,745	0.08%
2021/06/28	2	36.45	9	36.52	36.65	-7	8,857	-0.08%
2021/06/25	11	33.40	3	32.95	33.35	8	8,452	0.09%
2021/06/24	2	32.05	5	32.90	32.05	-3	8,262	-0.04%
2021/06/23	11	32.40	5	32.64	31.75	6	8,213	0.07%
2021/06/22	21	31.85	30	32.27	32.85	-9	8,073	-0.11%
2021/06/18	7	31.00	5	31.25	30.90	2	7,858	0.03%
2021/06/17	6	31.61	5	32.05	31.40	1	7,855	0.01%
2021/06/16	5	31.75	0	0.00	31.40	5	7,837	0.06%
2021/06/15	1	32.00	5	32.40	32.45	-4	7,799	-0.05%
2021/06/11	1	32.10	0	0.00	32.15	1	7,768	0.01%
2021/06/09	12	34.73	11	35.09	34.70	1	7,663	0.01%
2021/06/08	0	0.00	6	35.33	35.20	-6	7,608	-0.08%
2021/06/07	0	0.00	7	34.48	34.50	-7	7,567	-0.09%
2021/06/04	5	35.15	7	35.79	35.05	-2	7,505	-0.03%
2021/06/03	12	35.55	6	35.55	35.65	6	7,452	0.08%
2021/06/02	2	35.33	0	0.00	35.90	2	7,379	0.03%
2021/06/01	11	34.10	6	34.75	34.80	5	7,193	0.07%
2021/05/31	15	36.29	8	35.86	34.55	7	7,106	0.10%
2021/05/28	37	36.03	29	36.15	34.70	8	6,768	0.12%
2021/05/27	5	32.14	7	31.99	34.00	-2	6,212	-0.03%
2021/05/26	0	0.00	6	30.86	30.95	-6	5,884	-0.10%
2021/05/25	8	30.32	11	30.75	30.75	-3	5,840	-0.05%
2021/05/24	5	30.37	0	0.00	30.60	5	5,824	0.09%
2021/05/21	4	31.45	2	29.85	31.20	2	5,784	0.03%
2021/05/20	3	30.60	1	30.30	30.30	2	5,645	0.04%
2021/05/18	0	0.00	3	28.37	29.30	-3	5,189	-0.06%
2021/05/17	2	27.10	0	0.00	26.65	2	5,081	0.04%
2021/05/14	9	30.04	8	29.68	29.60	1	4,942	0.02%
2021/05/13	4	32.41	2	31.10	31.30	2	4,672	0.04%
2021/05/12	1	33.75	1	38.45	33.75	0	4,338	0.00%
2021/05/11	6	36.56	6	37.29	37.50	0	4,006	0.00%
2021/05/10	10	33.84	3	34.10	34.10	7	3,368	0.21%
2021/05/07	3	29.42	6	29.82	31.00	-3	2,957	-0.10%
2021/04/29	0	0.00	1	28.20	28.40	-1	2,308	-0.04%
2021/04/28	0	0.00	7	28.14	28.25	-7	2,239	-0.31%
2021/04/26	5	27.20	0	0.00	27.05	5	2,107	0.24%
2021/04/22	1	28.60	1	27.35	27.00	0	2,033	0.00%
2021/04/21	2	26.05	2	26.40	26.85	0	1,847	0.00%
2021/04/20	14	26.30	6	26.40	26.50	8	1,803	0.44%
2021/04/19	1	27.85	4	27.66	27.90	-3	1,704	-0.18%
2021/04/16	0	0.00	2	25.35	25.40	-2	1,564	-0.13%
2021/04/14	0	0.00	1	24.15	24.20	-1	1,462	-0.07%
2021/04/13	1	23.95	0	0.00	23.75	1	1,445	0.07%
2021/04/08	1	23.55	3	23.17	23.30	-2	1,360	-0.15%
2021/04/06	0	0.00	10	22.10	22.10	-10	1,371	-0.73%
2021/03/25	0	0.00	0	21.10	21.45	0	1,562	0.00%
2021/03/23	3	21.42	0	0.00	21.30	3	1,560	0.19%
2021/03/18	1	21.95	0	0.00	21.90	1	1,561	0.06%
2021/03/10	10	21.60	0	0.00	21.85	10	1,698	0.59%
2021/03/09	0	0.00	33	21.98	22.15	-33	1,679	-1.96%
2021/03/08	0	0.00	10	21.40	21.55	-10	1,637	-0.61%
2021/03/04	30	21.25	1	21.85	21.30	29	1,671	1.73%
2021/03/02	0	0.00	2	21.35	20.80	-2	1,612	-0.12%
2021/02/24	3	20.23	0	0.00	20.05	3	1,538	0.20%
2021/02/23	1	20.10	0	0.00	20.30	1	1,476	0.07%
2021/02/22	10	19.30	0	0.00	19.45	10	1,416	0.71%
2021/01/28	0	0.00	0	19.00	18.85	0	1,416	0.00%
2021/01/21	0	18.40	0	0.00	18.40	0	1,385	0.00%
2021/01/15	2	18.93	0	0.00	18.85	2	1,352	0.15%
2021/01/06	0	0.00	2	19.70	19.65	-2	1,252	-0.16%
2021/01/05	11	19.89	10	19.80	19.90	1	1,206	0.08%
2021/01/04	0	0.00	5	19.40	19.55	-5	1,157	-0.43%
2020/12/31	0	0.00	1	19.25	19.35	-1	1,142	-0.09%
2020/12/30	0	0.00	1	19.50	19.60	-1	1,122	-0.09%
2020/12/29	1	19.50	0	0.00	19.45	1	1,064	0.09%
2020/12/23	0	0.00	6	18.87	19.15	-6	955	-0.63%
2020/12/22	0	0.00	2	19.93	18.95	-2	940	-0.21%
2020/12/21	2	19.20	0	0.00	19.45	2	870	0.23%
2020/12/11	0	0.00	1	18.75	18.50	-1	763	-0.13%
2020/12/10	3	19.00	0	0.00	18.60	3	733	0.41%
2020/12/09	2	18.00	1	18.05	18.10	1	593	0.17%
2020/12/08	2	17.85	0	0.00	18.00	2	583	0.34%
2020/12/02	0	0.00	10	17.95	17.90	-10	610	-1.64%
2020/11/30	1	18.50	2	18.70	18.05	-1	595	-0.17%
2020/11/25	0	0.00	2	17.30	17.35	-2	504	-0.40%
2020/11/17	2	17.00	0	0.00	16.95	2	464	0.43%
2020/11/13	0	0.00	1	16.75	16.85	-1	447	-0.22%
2020/09/23	1	16.30	0	0.00	16.25	1	534	0.19%
2020/09/22	2	16.30	0	0.00	16.30	2	541	0.37%
2020/09/18	4	17.15	10	17.15	16.80	-6	539	-1.11%
2020/09/14	1	16.40	0	0.00	16.45	1	514	0.19%
2020/09/04	10	16.10	0	0.00	16.15	10	823	1.21%
2020/09/02	0	0.00	2	15.90	16.00	-2	860	-0.23%
2020/08/28	2	15.80	0	0.00	15.75	2	908	0.22%
2020/08/12	0	0.00	2	15.85	15.90	-2	1,026	-0.19%
2020/07/28	12	15.32	0	0.00	15.60	12	1,305	0.92%
2020/07/14	0	0.00	2	15.80	15.70	-2	1,427	-0.14%
2020/07/10	2	16.00	0	0.00	15.95	2	1,424	0.14%
2020/07/09	2	16.15	0	0.00	16.15	2	1,419	0.14%
2020/07/03	2	16.10	0	0.00	16.10	2	1,378	0.15%
2020/06/19	1	16.50	0	0.00	16.30	1	1,291	0.08%
2020/06/18	3	16.70	2	16.65	16.65	1	1,266	0.08%
2020/06/17	8	18.77	0	0.00	18.90	8	1,186	0.67%
2020/06/08	0	0.00	1	18.35	18.35	-1	903	-0.11%
2020/06/04	0	0.00	1	18.15	18.10	-1	884	-0.11%
2020/05/28	1	17.90	50	17.80	17.85	-49	809	-6.05%
2020/05/26	5	17.75	0	0.00	17.70	5	771	0.65%
2020/05/21	1	17.80	0	0.00	17.80	1	772	0.13%
2020/05/20	0	0.00	5	17.65	17.80	-5	781	-0.64%
2020/05/15	5	17.83	0	0.00	17.70	5	751	0.67%
2020/05/11	0	0.00	1	18.15	18.20	-1	684	-0.15%
2020/05/08	0	0.00	1	18.20	18.10	-1	665	-0.15%
2020/05/07	1	18.00	0	0.00	18.05	1	648	0.15%
2020/04/30	11	17.80	11	17.75	17.80	0	475	0.00%
2020/04/27	0	0.00	1	16.15	16.15	-1	381	-0.26%
2020/04/23	0	0.00	1	15.90	15.95	-1	383	-0.26%
2020/04/22	1	15.80	0	0.00	15.90	1	375	0.27%
2020/04/10	0	0.00	1	15.20	15.40	-1	349	-0.29%
2020/03/19	1	13.80	0	0.00	13.40	1	304	0.33%
2020/03/13	0	0.00	1	14.50	14.65	-1	278	-0.36%
2020/03/11	1	16.30	0	0.00	15.90	1	250	0.40%
2019/10/23	0	0.00	50	14.55	14.70	-50	207	-24.06%
2019/10/03	1	14.55	0	0.00	14.60	1	344	0.29%
2019/09/12	0	0.00	2	14.45	14.55	-2	384	-0.52%
2019/08/26	1	15.10	0	0.00	15.15	1	373	0.27%
2019/08/06	1	15.25	0	0.00	15.35	1	449	0.22%
2019/08/01	0	0.00	55	15.38	15.40	-55	465	-11.81%
2019/07/03	30	16.60	0	0.00	16.65	30	360	8.33%
2019/06/04	5	16.55	0	0.00	16.60	5	393	1.27%
2019/06/03	20	16.75	0	0.00	16.70	20	390	5.12%
2019/05/24	5	16.60	0	0.00	16.60	5	375	1.33%
2019/05/17	15	16.55	0	0.00	16.60	15	365	4.10%
2019/05/16	20	16.50	0	0.00	16.65	20	359	5.56%
2019/05/15	60	16.30	0	0.00	16.50	60	342	17.51%
2019/04/02	0	0.00	1	15.65	15.65	-1	206	-0.48%
2018/08/30	0	0.00	1	14.75	14.70	-1	477	-0.21%
2018/08/16	1	14.55	0	0.00	14.75	1	445	0.22%
2018/08/15	10	14.75	10	14.85	14.80	0	441	0.00%
2018/04/24	0	0.00	57	15.98	16.05	-57	745	-7.65%
2018/04/23	6	16.34	0	0.00	16.60	6	709	0.85%
2018/04/20	1	15.75	0	0.00	15.70	1	662	0.15%
2018/04/18	0	0.00	12	15.65	15.60	-12	667	-1.80%
2018/04/16	40	15.91	1	15.70	15.70	39	695	5.61%
2018/04/13	0	0.00	2	15.60	15.60	-2	682	-0.29%
2018/04/03	0	0.00	1	15.70	15.75	-1	665	-0.15%
2018/04/02	10	15.90	14	15.72	15.80	-4	660	-0.61%
2018/03/31	5	16.05	0	0.00	15.80	5	647	0.77%
2018/03/30	5	15.85	0	0.00	15.70	5	623	0.80%
2018/03/29	2	15.65	9	15.67	15.60	-7	592	-1.18%
2018/03/28	20	15.79	0	0.00	15.85	20	551	3.63%
2018/03/27	7	15.43	2	15.40	15.80	5	462	1.08%
2018/02/21	0	0.00	0.7	14.00	13.75	-0.7	291	-0.24%
2018/01/16	0	0.00	2	14.10	14.20	-2	292	-0.68%
2018/01/11	0	0.00	1	14.20	14.45	-1	269	-0.37%
2018/01/10	23	14.41	20	14.25	14.25	3	249	1.20%