盛餘 (2029)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 盛餘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛餘

(2029)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
471張
產業
上市鋼鐵類股
242人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛餘 (2029)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.2	28.35	0	0.00	28.30	0.2	527	0.04%
2024/05/09	1	27.90	0	0.00	27.90	1	523	0.19%
2024/05/08	1	28.55	1	28.75	28.70	0	501	0.00%
2024/05/03	1	29.50	0	0.00	29.40	1	486	0.21%
2024/05/02	2	29.33	2	29.48	29.55	0	483	0.00%
2024/04/30	1	29.05	1	29.15	29.25	0	484	0.00%
2024/04/26	0	0.00	1	28.70	28.70	-1	480	-0.21%
2024/04/25	6	28.75	0	0.00	28.70	6	481	1.25%
2024/04/24	0	0.00	2	28.50	28.50	-2	476	-0.42%
2024/04/11	10	29.20	0	0.00	29.25	10	463	2.16%
2024/04/10	0.2	30.20	0	0.00	29.80	0.2	462	0.04%
2024/03/29	1	28.80	0	0.00	28.80	1	417	0.24%
2024/03/22	1	28.15	0	0.00	28.20	1	436	0.23%
2024/03/21	1	28.10	0	0.00	28.40	1	456	0.22%
2024/03/18	0	0.00	1	27.85	27.85	-1	551	-0.18%
2024/03/12	1	27.80	0	0.00	27.90	1	581	0.17%
2024/01/04	1	28.75	0	0.00	29.55	1	700	0.14%
2023/12/29	0.1	29.30	0	0.00	29.25	0.1	687	0.01%
2023/12/26	1	30.00	1	30.30	30.15	0	671	0.00%
2023/12/25	1	30.30	0	0.00	30.05	1	667	0.15%
2023/12/22	5	30.15	0	0.00	30.10	5	661	0.76%
2023/12/18	0	0.00	1	31.90	31.10	-1	614	-0.16%
2023/12/15	1	31.50	0	0.00	30.65	1	590	0.17%
2023/12/14	2	30.50	0	0.00	30.30	2	537	0.37%
2023/12/13	0	0.00	5	31.35	30.95	-5	519	-0.96%
2023/12/12	0	0.00	1	30.20	30.10	-1	485	-0.21%
2023/11/16	0	0.00	1	27.45	27.40	-1	287	-0.35%
2023/11/13	0	0.00	1	25.50	25.70	-1	235	-0.42%
2023/11/06	0	0.00	1	24.95	25.05	-1	214	-0.47%
2023/10/25	0	0.00	2	23.10	23.10	-2	217	-0.92%
2023/10/19	0	0.00	1	23.00	22.90	-1	231	-0.43%
2023/10/06	1	23.90	0	0.00	23.95	1	211	0.47%
2023/09/27	1	24.15	0	0.00	24.15	1	236	0.42%
2023/08/24	0	0.00	5	23.35	23.35	-5	315	-1.59%
2023/08/07	0	0.00	5	25.00	25.10	-5	323	-1.54%
2023/07/28	1	24.75	0	0.00	24.70	1	309	0.32%
2023/07/25	5	24.25	0	0.00	24.25	5	307	1.63%
2023/07/21	1	23.90	0	0.00	23.95	1	302	0.33%
2023/07/20	3	24.05	0	0.00	24.05	3	308	0.97%
2023/05/04	3	25.03	0	0.00	25.15	3	288	1.04%
2023/01/31	0	0.00	1	25.80	25.75	-1	457	-0.22%
2023/01/30	0	0.00	1	25.50	25.60	-1	450	-0.22%
2023/01/12	0	0.00	1	25.10	24.75	-1	452	-0.22%
2023/01/04	1	24.30	0	0.00	24.30	1	451	0.22%
2022/12/26	1	24.80	0	0.00	24.80	1	445	0.22%
2022/12/23	0	0.00	1	25.00	25.20	-1	440	-0.23%
2022/12/22	2	24.73	0	0.00	25.20	2	432	0.46%
2022/12/21	0	0.00	1	25.05	24.50	-1	409	-0.24%
2022/12/16	1	23.80	0	0.00	23.70	1	370	0.27%
2022/12/13	0	0.00	1	24.40	24.10	-1	342	-0.29%
2022/12/06	0	0.00	25	23.94	23.80	-25	330	-7.57%
2022/12/01	0	0.00	3	24.50	24.00	-3	348	-0.86%
2022/11/28	0	0.00	5	23.66	23.70	-5	348	-1.44%
2022/11/24	0	0.00	5	24.00	24.05	-5	351	-1.42%
2022/11/15	0	0.00	8	24.48	24.30	-8	346	-2.31%
2022/11/11	0	0.00	2	24.00	23.90	-2	327	-0.61%
2022/10/13	3	22.25	0	0.00	22.05	3	432	0.69%
2022/09/28	2	22.75	0	0.00	22.60	2	591	0.34%
2022/09/26	2	23.90	0	0.00	23.10	2	602	0.33%
2022/09/19	0	0.00	3	25.15	25.00	-3	641	-0.47%
2022/09/13	0.2	25.65	0	0.00	25.80	0.2	676	0.03%
2022/09/05	5	25.00	0	0.00	24.95	5	734	0.68%
2022/09/02	15	25.23	0	0.00	25.15	15	751	2.00%
2022/09/01	20	25.28	0	0.00	25.25	20	754	2.65%
2022/08/24	0	0.00	1	25.50	25.55	-1	771	-0.13%
2022/08/23	2	25.20	0	0.00	25.30	2	778	0.26%
2022/08/19	1	25.65	0	0.00	25.70	1	786	0.13%
2022/08/02	0	0.00	2	24.00	23.45	-2	874	-0.23%
2022/08/01	2	24.30	0	0.00	24.20	2	893	0.22%
2022/07/14	0	0.00	1	22.30	22.45	-1	1,193	-0.08%
2022/07/12	2	25.03	0	0.00	24.80	2	1,268	0.16%
2022/07/08	1	25.80	0	0.00	26.15	1	1,488	0.07%
2022/07/07	0	0.00	1	25.25	25.35	-1	1,677	-0.06%
2022/06/30	40	26.50	0	0.00	25.95	40	2,437	1.64%
2022/06/28	0	0.00	2	27.00	27.15	-2	2,433	-0.08%
2022/06/27	0	0.00	1	27.60	27.70	-1	2,447	-0.04%
2022/06/24	1	27.20	0	0.00	27.20	1	2,449	0.04%
2022/06/23	0	0.00	3	26.73	26.80	-3	2,480	-0.12%
2022/06/22	0.1	27.10	2	26.75	26.75	-2	2,520	-0.08%
2022/06/21	0	0.00	7	27.30	27.80	-7	2,530	-0.28%
2022/06/20	0.1	27.50	0	0.00	26.95	0.1	2,538	0.00%
2022/06/17	0.1	28.40	0	0.00	28.20	0.1	2,547	0.00%
2022/06/13	2	29.88	0	0.00	29.80	2	2,605	0.08%
2022/06/02	0	0.00	1	30.85	30.75	-1	2,763	-0.04%
2022/05/31	1	30.95	0	0.00	30.95	1	2,798	0.04%
2022/05/25	3	30.90	1	30.50	30.90	2	2,865	0.07%
2022/05/23	4	30.99	0	0.00	31.00	4	2,877	0.14%
2022/05/16	1	30.20	0	0.00	30.20	1	2,959	0.03%
2022/05/12	0	0.00	4	30.40	29.70	-4	2,942	-0.14%
2022/05/11	0	0.00	5	30.80	30.70	-5	2,938	-0.17%
2022/05/09	0	0.00	6	32.18	31.70	-6	2,906	-0.21%
2022/05/06	2	33.05	1	32.90	33.10	1	2,882	0.03%
2022/05/05	1	34.20	0	0.00	34.10	1	2,869	0.03%
2022/05/03	2	33.05	0	0.00	33.75	2	2,861	0.07%
2022/04/28	1	34.45	2	34.05	34.25	-1	2,831	-0.04%
2022/04/27	2	33.90	0	0.00	33.95	2	2,819	0.07%
2022/04/26	1	34.75	0	0.00	34.80	1	2,800	0.04%
2022/04/25	0	0.00	10	35.90	35.40	-10	2,779	-0.36%
2022/04/21	8	37.80	5	38.23	37.45	3	2,710	0.11%
2022/04/19	1	38.85	11	38.64	38.80	-10	2,642	-0.38%
2022/04/18	10	38.38	8	38.56	37.85	2	2,620	0.08%
2022/04/15	14	40.55	20	40.84	39.60	-6	2,558	-0.23%
2022/04/14	23	41.22	21	41.63	40.05	2	2,469	0.08%
2022/04/13	9	41.02	6	41.10	41.10	3	2,340	0.13%
2022/04/12	6	39.48	31	40.38	39.90	-25	2,158	-1.16%
2022/04/11	47	37.97	9	38.11	38.55	38	1,902	2.00%
2022/04/08	6	36.07	2	36.18	36.45	4	1,679	0.24%
2022/04/06	4	33.83	0	0.00	34.00	4	1,384	0.29%
2022/03/30	1	33.85	0	0.00	34.40	1	1,406	0.07%
2022/03/28	5	34.06	1	33.95	34.45	4	1,397	0.29%
2022/03/24	0	0.00	1	34.45	34.60	-1	1,379	-0.07%
2022/03/17	1	32.75	0	0.00	32.90	1	1,321	0.08%
2022/03/16	0	0.00	1	32.65	32.65	-1	1,327	-0.08%
2022/03/15	2	33.65	0	0.00	33.10	2	1,312	0.15%
2022/03/11	1	32.50	0	0.00	32.80	1	1,278	0.08%
2022/03/08	6	31.80	0	0.00	30.65	6	1,252	0.48%
2022/03/07	34	32.36	0	0.00	32.30	34	1,233	2.76%
2022/03/03	2	32.50	0	0.00	32.40	2	1,235	0.16%
2022/02/15	4	30.45	0	0.00	30.45	4	1,336	0.30%
2022/02/07	1	29.20	1	29.45	29.90	0	1,539	0.00%
2022/01/20	0	0.00	1	29.60	29.60	-1	1,598	-0.06%
2022/01/19	0	0.00	2	29.35	29.30	-2	1,604	-0.12%
2022/01/18	0	0.00	5	29.80	29.85	-5	1,610	-0.31%
2022/01/12	1	30.10	0	0.00	30.10	1	1,696	0.06%
2022/01/11	1	30.10	2	30.20	30.15	-1	1,692	-0.06%
2022/01/10	3	31.15	0	0.00	30.70	3	1,695	0.18%
2022/01/04	0	0.00	7	32.10	32.20	-7	1,755	-0.40%
2021/12/24	2	33.55	0	0.00	33.25	2	1,866	0.11%
2021/12/22	0	0.00	2	34.40	34.20	-2	1,885	-0.11%
2021/12/21	0	0.00	4	34.35	34.60	-4	1,890	-0.21%
2021/12/20	5	34.47	6	34.15	34.10	-1	1,879	-0.05%
2021/12/17	8	33.84	4	33.98	33.65	4	1,851	0.22%
2021/12/16	1	32.70	0	0.00	32.75	1	1,859	0.05%
2021/12/15	5	32.99	5	33.01	32.95	0	1,896	0.00%
2021/12/14	10	33.37	13	33.13	32.90	-3	1,907	-0.16%
2021/12/13	3	33.95	0	0.00	33.85	3	1,909	0.16%
2021/12/10	4	33.31	0	0.00	33.35	4	1,900	0.21%
2021/12/09	1	33.25	0	0.00	33.30	1	1,933	0.05%
2021/12/03	2	32.20	0	0.00	32.35	2	2,002	0.10%
2021/11/26	0	0.00	4	33.00	32.85	-4	2,138	-0.19%
2021/11/25	5	34.02	0	0.00	33.75	5	2,177	0.23%
2021/11/24	1	34.00	0	0.00	34.00	1	2,178	0.05%
2021/11/16	2	33.30	0	0.00	33.10	2	2,438	0.08%
2021/11/15	0	0.00	2	34.00	33.70	-2	2,464	-0.08%
2021/11/12	2	34.30	0	0.00	34.75	2	2,531	0.08%
2021/11/09	1	34.20	1	34.85	34.75	0	2,605	0.00%
2021/11/08	1	34.65	0	0.00	34.55	1	2,644	0.04%
2021/11/01	0	0.00	4	33.05	33.15	-4	2,941	-0.14%
2021/10/29	2	33.05	2	33.20	33.30	0	3,032	0.00%
2021/10/28	1	33.40	1	33.70	33.40	0	3,087	0.00%
2021/10/25	0	0.00	2	33.75	34.40	-2	3,321	-0.06%
2021/10/22	2	33.98	7	33.70	33.70	-5	3,400	-0.15%
2021/10/20	3	35.63	1	35.90	34.70	2	3,494	0.06%
2021/10/19	0	0.00	2	34.50	34.70	-2	3,556	-0.06%
2021/10/18	3	34.90	1	34.90	34.40	2	3,670	0.05%
2021/10/14	0	0.00	1	33.60	34.35	-1	3,940	-0.03%
2021/10/13	1	33.10	0	0.00	32.85	1	4,270	0.02%
2021/10/12	1	33.40	1	33.65	33.55	0	4,449	0.00%
2021/10/08	1	34.40	2	34.70	34.35	-1	4,642	-0.02%
2021/10/07	2	34.83	1	34.95	34.90	1	4,847	0.02%
2021/10/01	0	0.00	2	36.20	35.35	-2	6,401	-0.03%
2021/09/30	2	36.30	0	0.00	37.60	2	6,750	0.03%
2021/09/24	1	37.40	0	0.00	37.35	1	9,621	0.01%
2021/09/23	2	37.10	0	0.00	37.25	2	10,802	0.02%
2021/09/22	1	36.70	43	36.99	37.05	-42	11,733	-0.36%
2021/09/17	1	39.15	4	39.15	39.25	-3	12,201	-0.02%
2021/09/16	2	39.95	0	0.00	39.50	2	12,428	0.02%
2021/09/14	1	40.80	0	0.00	39.95	1	13,065	0.01%
2021/09/07	1	41.45	1	41.05	41.00	0	13,329	0.00%
2021/09/03	0	0.00	1	42.50	42.50	-1	13,407	-0.01%
2021/09/02	1	43.15	0	0.00	42.85	1	13,490	0.01%
2021/08/31	1	44.80	0	0.00	44.50	1	13,497	0.01%
2021/08/27	1	44.10	0	0.00	43.70	1	13,919	0.01%
2021/08/26	0	0.00	1	45.65	45.75	-1	14,371	-0.01%
2021/08/24	1	42.65	0	0.00	42.25	1	14,704	0.01%
2021/08/23	1	42.75	0	0.00	42.30	1	14,962	0.01%
2021/08/16	1	44.60	1	44.30	43.90	0	15,013	0.00%
2021/08/12	2	45.93	5	46.46	47.25	-3	15,135	-0.02%
2021/08/11	2	47.45	3	45.18	44.85	-1	15,269	-0.01%
2021/08/10	5	46.70	0	0.00	46.15	5	15,402	0.03%
2021/08/09	2	47.80	3	47.38	46.60	-1	15,464	-0.01%
2021/08/06	0	0.00	11	46.50	46.20	-11	15,485	-0.07%
2021/08/05	6	47.37	1	46.15	45.80	5	15,533	0.03%
2021/08/04	7	47.29	0	0.00	48.25	7	15,669	0.04%
2021/08/03	10	47.25	5	46.70	47.65	5	15,922	0.03%
2021/08/02	0	0.00	1	47.30	47.30	-1	15,952	-0.01%
2021/07/30	2	46.80	1	48.00	45.80	1	15,941	0.01%
2021/07/29	0	0.00	4	45.68	46.40	-4	15,865	-0.03%
2021/07/28	3	44.67	1	45.20	44.00	2	15,873	0.01%
2021/07/27	4	45.38	5	45.55	44.05	-1	15,854	-0.01%
2021/07/23	3	46.62	5	46.92	46.70	-2	15,967	-0.01%
2021/07/22	11	45.91	14	46.14	45.60	-3	15,917	-0.02%
2021/07/21	3	48.58	4	48.68	46.70	-1	15,859	-0.01%
2021/07/20	15	50.13	18	50.09	49.40	-3	15,752	-0.02%
2021/07/19	9	53.48	16	53.33	51.70	-7	15,622	-0.04%
2021/07/16	37	51.60	4	51.85	51.20	33	15,402	0.21%
2021/07/15	5	51.21	5	50.66	52.40	0	15,314	0.00%
2021/07/14	7	49.67	8	48.59	48.50	-1	15,184	-0.01%
2021/07/13	53	53.32	37	52.60	51.60	16	15,030	0.11%
2021/07/12	23	55.37	41	56.05	56.30	-18	14,677	-0.12%
2021/07/09	2	51.55	8	52.29	51.20	-6	14,187	-0.04%
2021/07/08	26	52.13	17	52.41	52.80	9	13,993	0.06%
2021/07/07	15	49.09	16	49.68	50.30	-1	13,545	-0.01%
2021/07/06	21	53.00	10.1	53.98	52.00	10.9	13,189	0.08%
2021/07/05	10	51.33	29	52.56	53.20	-19	12,624	-0.15%
2021/07/02	28	50.14	24	49.66	48.45	4	11,618	0.03%
2021/07/01	65	48.37	53	48.39	48.90	12	11,141	0.11%
2021/06/30	40	48.14	32	48.21	48.50	8	10,377	0.08%
2021/06/29	21	43.10	22	43.96	44.95	-1	9,193	-0.01%
2021/06/28	10	39.68	14	39.45	40.90	-4	8,229	-0.05%
2021/06/25	2	37.75	2	37.85	37.20	0	7,720	0.00%
2021/06/24	29	38.88	23	37.85	37.70	6	7,493	0.08%
2021/06/23	28	39.48	20	38.68	37.15	8	7,252	0.11%
2021/06/22	20	37.95	26	38.40	38.70	-6	6,818	-0.09%
2021/06/21	6	35.63	3	36.10	35.20	3	6,676	0.04%
2021/06/18	2	37.13	3	37.65	37.00	-1	6,606	-0.02%
2021/06/17	3	36.67	3	37.47	37.15	0	6,546	0.00%
2021/06/16	3	36.93	1	36.45	36.25	2	6,442	0.03%
2021/06/15	0	0.00	5	36.10	37.15	-5	6,363	-0.08%
2021/06/11	6	35.19	2	35.58	35.00	4	6,269	0.06%
2021/06/10	8	34.59	8	35.09	34.95	0	6,216	0.00%
2021/06/09	5	36.55	3	36.20	36.20	2	6,105	0.03%
2021/06/08	22	37.99	12	37.06	37.00	10	6,054	0.17%
2021/06/07	17	37.67	38	36.47	36.25	-21	5,993	-0.35%
2021/06/04	86	40.24	56	39.82	38.75	30	5,847	0.51%
2021/06/03	55	40.91	46	40.06	40.25	9	5,471	0.16%
2021/06/02	53	37.87	56	38.76	39.40	-3	4,923	-0.06%
2021/06/01	2	33.80	8	35.02	35.85	-6	4,484	-0.13%
2021/05/31	10	35.35	7	35.94	34.15	3	4,361	0.07%
2021/05/28	7	33.37	2	32.28	34.25	5	4,056	0.12%
2021/05/27	2	31.48	1	31.25	31.15	1	3,864	0.03%
2021/05/26	3	30.65	6	30.98	31.15	-3	3,824	-0.08%
2021/05/25	3	31.25	4	31.61	30.65	-1	3,796	-0.03%
2021/05/24	5	31.31	7	31.87	31.10	-2	3,766	-0.05%
2021/05/21	1	29.75	3	30.18	30.85	-2	3,729	-0.05%
2021/05/20	8	30.18	2	30.50	29.40	6	3,633	0.17%
2021/05/19	8	32.74	9	33.08	32.45	-1	3,481	-0.03%
2021/05/18	11	30.98	11	31.45	31.85	0	3,270	0.00%
2021/05/17	1	29.35	0	0.00	29.30	1	3,044	0.03%
2021/05/14	10	32.86	7	32.50	32.55	3	2,927	0.10%
2021/05/13	3	36.12	32	36.33	35.55	-29	2,797	-1.04%
2021/05/12	6	44.09	5	46.00	39.50	1	2,669	0.04%
2021/05/11	0	0.00	19	43.73	43.85	-19	2,403	-0.79%
2021/05/10	5	39.72	8	39.26	39.90	-3	2,035	-0.15%
2021/05/07	6	35.64	3	37.70	36.30	3	1,926	0.16%
2021/05/06	5	35.80	5	36.97	36.30	0	1,882	0.00%
2021/05/05	3	35.77	3	36.63	35.40	0	1,810	0.00%
2021/05/04	5	36.47	0	0.00	35.20	5	1,723	0.29%
2021/05/03	7	39.36	8	40.04	39.10	-1	1,641	-0.06%
2021/04/29	1	35.60	41	36.44	36.65	-40	1,425	-2.81%
2021/04/28	1	35.30	1	36.00	35.50	0	1,342	0.00%
2021/04/27	0	0.00	30	35.58	36.05	-30	1,307	-2.29%
2021/04/26	0	0.00	53	34.15	34.95	-53	1,233	-4.30%
2021/04/23	36	32.52	1	33.25	32.35	35	1,168	2.99%
2021/04/22	2	35.53	35	36.79	34.20	-33	1,118	-2.95%
2021/04/21	12	33.68	27	34.61	34.70	-15	976	-1.54%
2021/04/20	24	32.07	24	33.92	33.05	0	866	0.00%
2021/04/19	0	0.00	3	33.35	33.35	-3	790	-0.38%
2021/04/16	8	30.22	3	30.75	30.35	5	721	0.69%
2021/04/15	5	28.58	5	29.52	29.80	0	634	0.00%
2021/04/14	13	28.29	0	0.00	28.30	13	605	2.15%
2021/04/13	1	27.60	0	0.00	27.70	1	595	0.17%
2021/04/09	13	28.38	0	0.00	28.20	13	579	2.24%
2021/04/08	7	28.29	8	28.34	29.15	-1	564	-0.18%
2021/04/07	11	26.96	2	26.33	27.10	9	544	1.65%
2021/04/06	5	25.63	1	25.65	26.05	4	541	0.74%
2021/04/01	17	25.00	0	0.00	24.95	17	546	3.11%
2021/03/31	23	24.71	0	0.00	24.80	23	582	3.95%
2021/03/29	5	24.35	4	24.40	24.50	1	596	0.17%
2021/03/22	5	23.60	2	23.60	23.50	3	750	0.40%
2021/03/15	0	0.00	9	23.82	23.80	-9	811	-1.11%
2021/03/12	0	0.00	0.1	23.15	23.30	-0.1	802	-0.01%
2021/03/09	0	0.00	1	22.45	22.60	-1	801	-0.12%
2021/02/23	1	22.35	0	0.00	22.80	1	811	0.12%
2021/01/13	0	0.00	25	22.50	22.70	-25	749	-3.34%
2021/01/12	2	23.13	3	22.95	22.30	-1	743	-0.13%
2021/01/07	1	24.25	0	0.00	24.55	1	721	0.14%
2021/01/06	5	24.46	4	24.05	24.05	1	712	0.14%
2021/01/05	0	0.00	2	25.20	25.00	-2	691	-0.29%
2021/01/04	1	24.85	0	0.00	24.95	1	670	0.15%
2020/12/31	2	24.73	0	0.00	25.00	2	653	0.31%
2020/12/30	1	25.20	30	25.50	25.00	-29	633	-4.58%
2020/12/29	3	25.20	2	25.23	24.80	1	603	0.17%
2020/12/25	0	0.00	1	24.95	24.95	-1	535	-0.19%
2020/12/24	0	0.00	4	23.39	23.10	-4	488	-0.82%
2020/12/23	1	22.50	0	0.00	23.20	1	481	0.21%
2020/12/22	4	24.41	0	0.00	22.80	4	459	0.87%
2020/11/30	5	20.15	0	0.00	20.10	5	186	2.69%
2020/11/25	0	0.00	3	19.25	19.30	-3	169	-1.77%
2020/11/18	0	0.00	1	19.15	19.00	-1	151	-0.66%
2020/11/10	0	0.00	2	18.85	18.65	-2	132	-1.51%
2020/11/09	2	18.50	0	0.00	18.55	2	131	1.52%
2020/10/27	0	0.00	10	18.60	18.70	-10	133	-7.50%
2020/09/08	10	19.30	0	0.00	19.25	10	116	8.55%
2020/08/14	0	0.00	2	17.60	17.60	-2	122	-1.64%
2020/08/05	2	17.35	0	0.00	17.30	2	124	1.60%
2020/07/29	1	17.30	1	17.50	17.60	0	128	0.00%
2020/07/13	18	17.78	6	17.95	17.90	12	133	8.96%
2020/07/02	1	17.60	0	0.00	17.70	1	140	0.71%
2020/06/19	1	17.65	0	0.00	17.50	1	154	0.65%
2020/06/18	1	17.60	0	0.00	17.75	1	156	0.64%
2020/06/16	10	17.60	0	0.00	17.65	10	162	6.17%
2020/06/12	1	16.80	1	17.00	17.10	0	171	0.00%
2020/06/09	1	18.00	1	17.90	17.95	0	179	0.00%
2020/06/08	1	18.50	3	17.80	18.60	-2	172	-1.16%
2020/06/05	3	17.50	3	17.20	17.65	0	162	0.00%
2020/04/29	1	15.55	0	0.00	15.75	1	148	0.67%
2020/04/17	1	15.65	1	16.00	15.55	0	152	0.00%
2020/03/19	0	0.00	1	14.20	14.05	-1	118	-0.84%
2020/03/17	1	16.75	0	0.00	16.30	1	108	0.92%
2020/03/13	3	17.37	0	0.00	17.60	3	102	2.92%
2020/03/03	2	19.20	0	0.00	19.25	2	89	2.23%
2020/02/26	0	0.00	3	19.60	19.45	-3	90	-3.30%
2020/02/24	1	19.30	0	0.00	19.35	1	88	1.13%
2020/02/21	3	19.50	0	0.00	19.55	3	88	3.40%
2020/02/18	0	0.00	3	19.65	19.65	-3	87	-3.44%
2020/02/17	1	19.55	2	19.65	19.50	-1	86	-1.16%
2020/02/11	0	0.00	2	19.70	19.50	-2	87	-2.29%
2020/02/07	0.1	19.30	0	0.00	19.20	0.1	85	0.10%
2020/01/20	2	19.65	1	19.70	19.70	1	76	1.30%
2020/01/17	0	0.00	3	19.63	19.60	-3	74	-4.02%
2020/01/15	9	19.60	0	0.00	19.60	9	73	12.31%
2020/01/13	1	19.25	0	0.00	19.50	1	70	1.43%
2020/01/03	1	19.50	0	0.00	19.60	1	68	1.46%
2019/12/31	2	19.55	0	0.00	19.60	2	67	2.98%
2019/12/27	2	19.60	3	19.82	19.70	-1	66	-1.50%
2019/12/24	1	19.60	0	0.00	19.65	1	67	1.48%
2019/12/23	0	0.00	2	19.80	19.80	-2	68	-2.93%
2019/12/19	1	19.65	0	0.00	19.65	1	68	1.45%
2019/12/18	0	0.00	3	19.70	19.95	-3	72	-4.14%
2019/12/16	0	0.00	1	19.80	19.70	-1	73	-1.36%
2019/12/13	0	0.00	4	19.36	19.50	-4	72	-5.49%
2019/12/12	1	19.30	0	0.00	19.30	1	74	1.35%
2019/11/12	2	19.90	0	0.00	20.00	2	83	2.38%
2019/11/11	0	0.00	2	20.30	20.20	-2	82	-2.42%
2019/10/28	0	0.00	1	20.10	20.10	-1	100	-0.99%
2019/10/21	0	0.00	1	20.30	20.35	-1	102	-0.98%
2019/10/14	2	20.13	1	20.20	20.10	1	106	0.94%
2019/10/07	0	19.90	1	19.80	19.80	-1	104	-0.93%
2019/10/04	1	19.80	0	0.00	19.80	1	105	0.95%
2019/10/02	0	0.00	1	20.00	20.05	-1	106	-0.94%
2019/09/23	1	20.20	0	0.00	20.30	1	118	0.85%
2019/09/19	1	19.90	0	0.00	19.90	1	115	0.87%
2019/09/16	1	20.10	2	20.15	20.10	-1	117	-0.85%
2019/08/23	1	19.70	0	0.00	19.65	1	119	0.84%
2019/08/01	2	20.40	2	20.65	20.40	0	119	0.00%
2019/07/17	2	19.40	0	0.00	19.60	2	100	2.00%
2019/06/19	0	0.00	5	18.60	18.75	-5	98	-5.06%
2019/06/13	0	0.00	1	18.70	18.55	-1	105	-0.95%
2019/05/27	1	18.40	0	0.00	18.55	1	106	0.94%
2019/05/16	1	18.60	0	0.00	18.60	1	109	0.91%
2019/05/09	1	19.00	0	0.00	19.00	1	110	0.90%
2019/03/18	1	19.90	0	0.00	19.95	1	72	1.37%
2019/03/13	0	0.00	5	20.05	20.05	-5	68	-7.26%
2019/01/17	1	19.15	0	0.00	19.10	1	53	1.86%
2019/01/03	0	0.00	1	19.10	19.05	-1	112	-0.89%
2018/12/28	1	19.15	0	0.00	19.10	1	114	0.87%
2018/12/07	0	0.00	1	19.40	19.40	-1	140	-0.71%
2018/12/06	2	19.35	0	0.00	19.35	2	141	1.41%
2018/11/29	0	0.00	1	19.85	19.60	-1	147	-0.68%
2018/11/22	0	0.00	2	19.50	19.40	-2	155	-1.29%
2018/11/15	0	0.00	1	19.70	19.70	-1	168	-0.59%
2018/11/14	0	0.00	1	19.60	19.60	-1	178	-0.56%
2018/11/13	1	19.25	0	0.00	19.20	1	193	0.52%
2018/11/12	1	19.25	1	19.75	19.30	0	196	0.00%
2018/11/08	1	19.50	1	19.90	19.70	0	197	0.00%
2018/10/31	0	0.00	2	19.25	19.55	-2	199	-1.00%
2018/10/19	2	18.73	0	0.00	18.65	2	192	1.04%
2018/10/18	1	19.20	0	0.00	19.25	1	166	0.60%
2018/10/15	1	19.50	1	19.65	19.60	0	169	0.00%
2018/10/12	1	19.40	0	0.00	19.65	1	167	0.60%
2018/10/03	4	21.50	0	0.00	21.50	4	180	2.22%
2018/09/28	1	21.10	0	0.00	21.10	1	179	0.56%
2018/09/27	2	21.23	0	0.00	21.20	2	177	1.12%
2018/09/21	2	21.50	0	0.00	21.50	2	173	1.16%
2018/09/19	1	21.60	0	0.00	21.75	1	171	0.58%
2018/08/23	2	21.20	0	0.00	21.30	2	159	1.26%
2018/08/21	0	0.00	1	20.70	21.10	-1	154	-0.65%
2018/06/29	0	0.00	0	28.50	26.05	0	123	-0.02%
2018/06/20	8	26.38	0	0.00	26.30	8	130	6.13%
2018/05/28	16	26.15	0	0.00	26.25	16	152	10.49%
2018/05/08	0	0.00	5	26.80	26.80	-5	160	-3.12%
2018/05/04	0	0.00	1	27.00	26.90	-1	165	-0.60%
2018/04/25	0	0.00	1	26.95	26.95	-1	168	-0.59%
2018/04/13	1	27.25	0	0.00	27.20	1	177	0.56%
2018/04/10	1	27.75	0	0.00	27.55	1	181	0.55%
2018/04/09	0	0.00	2	28.30	27.90	-2	183	-1.09%
2018/03/19	10	27.85	0	0.00	27.80	10	207	4.83%
2018/03/16	10	28.00	12	28.05	27.85	-2	206	-0.97%
2018/03/15	13	27.46	1	27.90	27.80	12	201	5.95%
2018/03/09	1	26.80	0	0.00	26.80	1	198	0.50%
2018/02/26	6	28.68	0	0.00	28.55	6	212	2.83%
2018/02/22	30	27.75	0	0.00	28.10	30	214	13.96%
2018/02/06	3	27.03	0	0.00	26.70	3	255	1.17%
2018/01/25	0	0.00	2	28.75	28.50	-2	318	-0.63%
2018/01/23	1	28.45	0	0.00	28.50	1	328	0.30%
2018/01/19	2	28.60	0	0.00	28.55	2	336	0.59%
2018/01/18	1	28.60	0	0.00	28.55	1	337	0.30%
2018/01/15	0	0.00	5	28.89	28.50	-5	341	-1.46%
2018/01/12	1	28.90	0	0.00	29.20	1	376	0.27%
2018/01/10	3	29.20	0	0.00	29.15	3	379	0.79%
2018/01/05	2	29.05	0	0.00	29.10	2	381	0.52%
2018/01/04	0	0.00	2	29.40	29.25	-2	380	-0.53%
2018/01/03	0	0.00	17	29.31	29.40	-17	385	-4.41%
2018/01/02	14	28.75	1	29.50	29.50	13	385	3.37%