裕隆 (2201)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 裕隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕隆

(2201)

可現股當沖

股價
70.5
漲跌
▼0.4
漲幅
-0.56%
成交量
3,327張
產業
上市汽車類股
733人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕隆 (2201)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	70.58	13	70.70	70.50	-11.9	5,814	-0.20%
2024/05/22	0.1	71.10	0	0.00	70.90	0.1	5,831	0.00%
2024/05/21	1.3	70.70	0	0.00	70.50	1.3	5,838	0.02%
2024/05/20	0.8	71.78	1	71.30	71.30	-0.2	5,829	0.00%
2024/05/16	12.5	71.17	2	72.00	71.80	10.5	5,938	0.18%
2024/05/15	3	71.47	2	72.15	71.40	1	5,893	0.02%
2024/05/14	0.5	72.30	2	72.10	71.60	-1.5	5,851	-0.03%
2024/05/13	1.5	73.30	4	73.53	72.50	-2.5	5,807	-0.04%
2024/05/10	5.3	72.14	1	72.10	73.10	4.3	5,750	0.07%
2024/05/09	1.1	76.15	1	76.20	75.00	0.1	5,542	0.00%
2024/05/08	4	73.30	5	74.82	76.30	-1	5,340	-0.02%
2024/05/07	1.5	72.17	1	72.60	73.80	0.5	5,104	0.01%
2024/05/06	5	74.38	0.4	73.60	73.60	4.6	4,986	0.09%
2024/05/03	2.5	72.44	1.5	73.73	73.70	1	4,803	0.02%
2024/05/02	1	70.50	3	70.90	70.50	-2	4,522	-0.04%
2024/04/25	1	67.50	0	0.00	67.40	1	4,353	0.02%
2024/04/24	1.1	67.82	0	0.00	68.00	1.1	4,375	0.02%
2024/04/23	0	0.00	0.1	67.90	67.50	-0.1	4,493	0.00%
2024/04/22	1	67.40	7	68.13	67.80	-6	4,508	-0.13%
2024/04/19	1.5	67.20	0	0.00	66.90	1.5	4,450	0.03%
2024/04/16	0	0.00	1	67.70	67.40	-1	4,327	-0.02%
2024/04/15	0	0.00	2	68.50	69.30	-2	4,331	-0.05%
2024/04/12	0	0.00	9.5	69.63	69.00	-9.5	4,315	-0.22%
2024/04/11	1	69.10	1.1	69.03	69.30	-0.1	4,321	0.00%
2024/04/09	26	69.54	1	70.00	69.10	25	4,375	0.57%
2024/04/08	0	0.00	3	69.43	70.00	-3	4,361	-0.07%
2024/04/03	5	66.62	0	0.00	66.70	5	4,271	0.12%
2024/04/02	1	69.30	2	68.00	67.80	-1	4,291	-0.02%
2024/03/29	6	68.17	5	68.20	68.10	1	4,301	0.02%
2024/03/28	0.1	68.20	0	0.00	68.20	0.1	4,347	0.00%
2024/03/27	0.2	67.50	0	0.00	67.30	0.2	4,480	0.00%
2024/03/26	0	0.00	0.3	67.10	67.10	-0.3	4,634	-0.01%
2024/03/22	1	67.80	0	0.00	68.30	1	4,690	0.02%
2024/03/19	2	68.50	2	68.85	68.30	0	4,983	0.00%
2024/03/18	0	0.00	5	69.40	69.50	-5	5,136	-0.10%
2024/03/15	1	69.40	0	0.00	68.50	1	5,158	0.02%
2024/03/13	4	70.65	0	0.00	69.70	4	5,145	0.08%
2024/03/12	0	0.00	40	71.20	71.90	-40	5,096	-0.78%
2024/03/11	1	66.80	6	66.50	67.60	-5	4,959	-0.10%
2024/03/08	2	67.50	20	67.50	67.10	-18	4,948	-0.36%
2024/03/07	1	69.10	0	0.00	68.90	1	4,864	0.02%
2024/03/06	2	70.30	0	0.00	70.10	2	4,820	0.04%
2024/03/05	1	70.50	0	0.00	70.40	1	4,945	0.02%
2024/03/04	3	70.70	0	0.00	70.80	3	4,943	0.06%
2024/02/29	5	71.00	5	70.90	70.70	0	4,946	0.00%
2024/02/27	1	69.80	2	69.40	69.40	-1	4,902	-0.02%
2024/02/26	1	70.40	6.1	70.67	70.60	-5.1	4,906	-0.10%
2024/02/23	2	71.80	1	71.40	71.20	1	4,978	0.02%
2024/02/22	3	70.73	0	0.00	70.90	3	5,036	0.06%
2024/02/20	17	71.48	0	0.00	70.90	17	5,293	0.32%
2024/02/19	2.6	71.88	8	71.48	72.20	-5.4	5,303	-0.10%
2024/02/16	1	69.70	0	0.00	69.90	1	5,334	0.02%
2024/02/15	3	68.87	5	68.82	68.70	-2	5,342	-0.04%
2024/02/05	0	0.00	2	68.60	69.30	-2	5,354	-0.04%
2024/01/30	2	70.45	0	0.00	69.60	2	5,522	0.04%
2024/01/26	0	0.00	10	69.80	69.80	-10	5,599	-0.18%
2024/01/25	7	69.96	0	0.00	69.70	7	5,675	0.12%
2024/01/24	10.5	70.44	0	0.00	70.80	10.5	5,723	0.18%
2024/01/23	6	69.20	3	69.17	69.60	3	5,865	0.05%
2024/01/22	0.1	69.00	0	0.00	68.60	0.1	5,904	0.00%
2024/01/19	18	69.07	0	0.00	69.10	18	6,009	0.30%
2024/01/18	1	67.53	1	68.20	68.50	0	6,091	0.00%
2024/01/17	4.2	68.62	1	67.70	67.70	3.2	6,163	0.05%
2024/01/16	4.1	70.30	1	69.80	69.80	3.1	6,113	0.05%
2024/01/15	1	70.70	0	0.00	70.90	1	6,215	0.02%
2024/01/12	1	70.70	21	70.35	70.70	-20	6,435	-0.31%
2024/01/11	1	70.80	10	70.80	70.70	-9	6,557	-0.14%
2024/01/10	0.1	70.00	43.1	70.08	70.20	-43	6,941	-0.62%
2024/01/09	2	71.55	15	71.10	70.90	-13	7,154	-0.18%
2024/01/05	3	72.40	12	72.56	72.40	-9	8,913	-0.10%
2024/01/04	3	72.70	0	0.00	72.60	3	9,230	0.03%
2024/01/03	2	73.45	2	73.50	73.10	0	9,285	0.00%
2024/01/02	2	75.40	1	75.20	74.80	1	9,265	0.01%
2023/12/29	0	0.00	1	74.80	74.80	-1	9,295	-0.01%
2023/12/28	10	73.50	1	73.60	74.60	9	9,415	0.10%
2023/12/27	1	73.10	0	0.00	73.30	1	9,442	0.01%
2023/12/26	2	72.70	0	0.00	72.70	2	9,545	0.02%
2023/12/25	0	0.00	2	73.05	72.80	-2	9,755	-0.02%
2023/12/22	5	72.42	6	73.30	72.20	-1	9,944	-0.01%
2023/12/21	13	72.68	4	72.73	72.70	9	9,849	0.09%
2023/12/20	1	74.00	2	74.30	74.10	-1	9,898	-0.01%
2023/12/19	2	74.55	5	74.36	74.00	-3	9,935	-0.03%
2023/12/18	10	74.47	3	74.87	74.40	7	9,995	0.07%
2023/12/15	110	76.00	4	75.95	75.50	106	10,188	1.04%	大買/鉅額交易
2023/12/14	1	76.00	7	77.09	77.30	-6	10,213	-0.06%
2023/12/13	30	76.31	2	77.30	76.00	28	10,171	0.28%
2023/12/12	2	78.15	4	78.08	77.80	-2	10,053	-0.02%
2023/12/11	1	78.40	3	77.90	78.00	-2	10,108	-0.02%
2023/12/08	3	77.40	0	0.00	77.20	3	10,156	0.03%
2023/12/07	1	78.10	1	78.00	77.60	0	10,186	0.00%
2023/12/06	3	77.80	3	77.83	77.80	0	10,240	0.00%
2023/12/05	0	0.00	3	76.67	77.00	-3	10,270	-0.03%
2023/11/30	7	76.64	0	0.00	76.90	7	10,662	0.07%
2023/11/29	2	77.90	0	0.00	77.90	2	11,171	0.02%
2023/11/28	1	78.30	1	78.30	78.40	0	11,565	0.00%
2023/11/27	2	77.55	0	0.00	77.10	2	11,759	0.02%
2023/11/22	4	77.80	6	77.75	77.70	-2	12,453	-0.02%
2023/11/21	0	0.00	4	79.08	79.00	-4	12,370	-0.03%
2023/11/20	10	78.28	0	0.00	78.00	10	12,279	0.08%
2023/11/17	5	80.18	5	80.24	80.20	0	12,116	0.00%
2023/11/16	0.9	78.80	0	0.00	79.10	0.9	12,025	0.01%
2023/11/15	3	78.50	4	79.65	78.50	-1	11,968	-0.01%
2023/11/14	4	76.90	1	78.00	77.90	3	11,858	0.03%
2023/11/13	1	77.50	0	0.00	77.60	1	11,869	0.01%
2023/11/10	9	77.37	0	0.00	77.10	9	11,883	0.08%
2023/11/08	1	78.90	2	79.30	78.60	-1	12,001	-0.01%
2023/11/03	1	78.20	3	78.17	78.20	-2	12,143	-0.02%
2023/11/02	4	76.83	16	76.44	77.40	-12	12,086	-0.10%
2023/11/01	2	75.00	0	0.00	75.00	2	12,009	0.02%
2023/10/31	19.5	75.28	6	77.10	74.10	13.5	11,946	0.11%
2023/10/30	1	77.10	0	0.00	76.90	1	11,861	0.01%
2023/10/27	2	78.60	5	77.30	77.30	-3	11,890	-0.03%
2023/10/26	3	79.00	2	79.40	78.20	1	11,957	0.01%
2023/10/25	5	80.70	15	80.89	80.10	-10	11,962	-0.08%
2023/10/24	5.2	78.34	1	78.20	79.00	4.2	12,043	0.03%
2023/10/23	3	77.83	1	78.30	77.80	2	12,066	0.02%
2023/10/20	8	79.15	6	79.35	79.10	2	12,142	0.02%
2023/10/19	8	80.30	2	80.45	81.40	6	12,052	0.05%
2023/10/18	7	80.91	13	82.62	80.10	-6	12,069	-0.05%
2023/10/17	11	82.41	14	82.02	81.10	-3	11,808	-0.03%
2023/10/16	43	85.14	5	86.48	83.00	38	11,705	0.32%
2023/10/13	16	86.61	25.2	88.03	85.10	-9.2	11,340	-0.08%
2023/10/12	3	82.33	19	82.47	84.00	-16	10,331	-0.15%
2023/10/11	0	0.00	3	79.03	78.80	-3	10,484	-0.03%
2023/10/06	1	79.60	1	78.80	78.90	0	10,709	0.00%
2023/10/05	3	79.07	0	0.00	78.40	3	10,747	0.03%
2023/10/04	4	78.63	0	0.00	78.40	4	10,777	0.04%
2023/10/03	7	81.11	0	0.00	80.50	7	10,670	0.07%
2023/10/02	7	82.04	0	0.00	82.00	7	10,679	0.07%
2023/09/28	12.1	84.31	23	84.99	83.00	-10.9	10,776	-0.10%
2023/09/27	22	84.34	33.1	85.23	86.00	-11.1	10,746	-0.10%
2023/09/26	7	84.20	5.2	84.28	83.70	1.8	10,621	0.02%
2023/09/25	36	84.78	18	84.57	84.30	18	10,678	0.17%
2023/09/22	4	81.05	3	82.50	82.50	1	10,638	0.01%
2023/09/21	4	81.46	0	0.00	80.60	4	10,613	0.04%
2023/09/20	7.1	83.78	1	83.80	82.20	6.1	10,624	0.06%
2023/09/19	3	84.93	5	84.84	84.60	-2	10,450	-0.02%
2023/09/18	5	83.32	3	83.67	83.30	2	10,335	0.02%
2023/09/15	2	83.00	5	83.16	82.90	-3	10,380	-0.03%
2023/09/14	2	83.50	0	0.00	83.80	2	10,412	0.02%
2023/09/13	2	81.40	3	83.20	83.90	-1	10,425	-0.01%
2023/09/12	0	0.00	2	81.90	81.30	-2	10,631	-0.02%
2023/09/11	7	82.79	1	82.00	81.20	6	10,647	0.06%
2023/09/08	9	84.28	6	83.33	82.60	3	10,628	0.03%
2023/09/07	2	83.95	5	84.12	84.50	-3	10,632	-0.03%
2023/09/06	5	84.60	3	84.33	83.20	2	10,618	0.02%
2023/09/05	7	85.33	8	85.30	85.20	-1	10,593	-0.01%
2023/09/04	21	87.45	15	86.97	85.70	6	10,510	0.06%
2023/09/01	13	85.02	18	85.64	85.30	-5	9,982	-0.05%
2023/08/31	12	83.71	11	83.71	83.40	1	9,779	0.01%
2023/08/30	8	81.20	10	81.40	83.70	-2	9,882	-0.02%
2023/08/29	10	78.76	18	79.06	79.80	-8	9,712	-0.08%
2023/08/28	4	77.00	2	77.85	75.70	2	10,084	0.02%
2023/08/25	1	74.10	4	74.95	75.00	-3	10,409	-0.03%
2023/08/23	0	0.00	2	75.20	74.70	-2	11,529	-0.02%
2023/08/22	3	74.90	0	0.00	74.30	3	11,663	0.03%
2023/08/21	0	0.00	2	75.10	75.40	-2	11,977	-0.02%
2023/08/18	1	74.80	0	0.00	74.70	1	12,263	0.01%
2023/08/17	0	0.00	6	74.28	75.60	-6	12,610	-0.05%
2023/08/16	5	73.32	0	0.00	73.20	5	12,960	0.04%
2023/08/15	0	0.00	2	75.30	74.30	-2	13,037	-0.02%
2023/08/14	5	75.02	2	74.90	73.40	3	13,253	0.02%
2023/08/11	1	79.00	5	78.42	77.50	-4	13,487	-0.03%
2023/08/10	1	77.90	3	78.03	77.90	-2	13,636	-0.01%
2023/08/09	17	80.16	10	81.24	79.20	7	13,659	0.05%
2023/08/08	2	79.60	1	79.80	79.70	1	13,666	0.01%
2023/08/07	4	80.55	2	80.45	80.50	2	13,852	0.01%
2023/08/04	3	80.50	3	80.47	80.70	0	13,957	0.00%
2023/08/02	4	81.20	5	80.98	80.10	-1	13,997	-0.01%
2023/08/01	3	81.40	0	0.00	81.00	3	13,969	0.02%
2023/07/31	3	83.20	9	82.70	82.00	-6	13,957	-0.04%
2023/07/28	10	81.29	10	81.18	81.60	0	13,918	0.00%
2023/07/27	2	80.45	2	80.50	81.00	0	13,982	0.00%
2023/07/26	5	78.36	1	77.80	77.70	4	13,895	0.03%
2023/07/25	5.1	77.67	12	78.77	79.80	-6.9	13,936	-0.05%
2023/07/24	2	76.35	0	0.00	76.20	2	13,873	0.01%
2023/07/21	2.4	77.60	5	78.30	77.40	-2.6	13,893	-0.02%
2023/07/20	7	78.47	6	79.30	78.20	1	14,010	0.01%
2023/07/19	7	80.29	0	0.00	79.00	7	13,983	0.05%
2023/07/18	17	80.92	3	83.50	80.20	14	14,165	0.10%
2023/07/17	4	84.58	5.1	85.06	84.40	-1.1	14,604	-0.01%
2023/07/14	8	86.00	2	85.90	85.50	6	15,027	0.04%
2023/07/13	2	81.50	24.2	83.39	84.00	-22.2	15,484	-0.14%
2023/07/12	2	80.30	8	80.54	80.20	-6	15,701	-0.04%
2023/07/11	2.7	80.75	2	80.60	80.00	0.7	16,083	0.00%
2023/07/10	10	81.84	4	82.05	81.30	6	16,401	0.04%
2023/07/07	3	83.23	2	82.55	82.30	1	16,394	0.01%
2023/07/06	3	82.73	9	83.11	83.50	-6	16,360	-0.04%
2023/07/05	2	82.50	3	82.57	81.80	-1	16,184	-0.01%
2023/07/04	7	82.63	17	83.10	82.40	-10	16,023	-0.06%
2023/07/03	8	82.38	3	82.83	81.80	5	16,017	0.03%
2023/06/30	5	80.60	2	82.30	82.60	3	15,975	0.02%
2023/06/29	3	80.93	2	80.80	80.50	1	15,906	0.01%
2023/06/28	8.1	81.22	10	81.23	80.80	-2	15,888	-0.01%
2023/06/27	3	80.33	4	81.25	79.40	-1	15,857	-0.01%
2023/06/26	1	80.50	10	81.32	82.00	-9	15,917	-0.06%
2023/06/21	3	82.47	3	82.93	82.00	0	16,007	0.00%
2023/06/20	4	83.50	4	83.83	83.10	0	16,009	0.00%
2023/06/19	2	83.45	3	83.43	83.40	-1	16,067	-0.01%
2023/06/16	20	86.13	15	85.11	83.70	5	16,268	0.03%
2023/06/15	15	87.45	2	87.50	87.70	13	16,050	0.08%
2023/06/14	19	87.15	2	88.20	87.40	17	16,092	0.11%
2023/06/13	9.1	87.90	6	88.18	87.10	3.1	16,261	0.02%
2023/06/12	2.1	87.54	1	87.30	86.80	1.1	16,486	0.01%
2023/06/09	4	87.80	1	88.00	87.80	3	16,587	0.02%
2023/06/08	6	88.47	4	87.40	87.10	2	16,894	0.01%
2023/06/07	2	89.30	22	89.82	89.70	-20	17,277	-0.12%
2023/06/06	16.2	88.65	36	89.29	88.50	-19.8	17,427	-0.11%
2023/06/05	10	91.19	6	92.23	90.60	4	17,463	0.02%
2023/06/02	10	90.55	6	90.78	90.60	4	17,273	0.02%
2023/06/01	16	90.84	18.5	90.71	89.60	-2.5	17,110	-0.01%
2023/05/31	6.5	85.79	6	86.48	87.60	0.5	16,730	0.00%
2023/05/30	49.1	86.71	57.1	86.37	86.60	-8.1	16,779	-0.05%
2023/05/29	24	82.85	0	0.00	82.80	24	16,189	0.15%
2023/05/26	30	82.47	16	83.08	82.20	14	16,720	0.08%
2023/05/25	15.1	84.01	4	84.05	83.40	11.1	16,790	0.07%
2023/05/24	25	84.52	20	84.29	85.30	5	16,784	0.03%
2023/05/23	21	83.87	24	85.10	83.70	-3	16,779	-0.02%
2023/05/22	22	84.15	35	82.25	84.20	-13	16,625	-0.08%
2023/05/19	26	80.50	24	81.55	80.40	2	16,605	0.01%
2023/05/18	17	81.64	15	81.35	81.80	2	17,232	0.01%
2023/05/17	28	80.86	28	80.71	81.10	0	17,202	0.00%
2023/05/16	24	79.33	47	78.36	79.60	-23	16,929	-0.14%
2023/05/15	32	76.78	16	78.03	76.70	16	16,975	0.09%
2023/05/12	17	76.51	3	76.73	78.30	14	17,522	0.08%
2023/05/11	17	76.51	3	76.73	75.90	14	17,605	0.08%
2023/05/10	15	78.88	19	78.45	79.10	-4	17,858	-0.02%
2023/05/09	1	77.10	0	0.00	77.10	1	18,040	0.01%
2023/05/08	17.1	78.11	19	77.69	78.10	-2	18,373	-0.01%
2023/05/04	9	77.21	3	77.23	77.80	6	20,127	0.03%
2023/05/03	10	77.93	0	0.00	77.60	10	20,629	0.05%
2023/05/02	4	80.30	2	80.70	80.00	2	21,995	0.01%
2023/04/28	26	80.73	35	81.19	80.60	-9	22,329	-0.04%
2023/04/27	5	80.20	21	79.86	80.50	-16	22,911	-0.07%
2023/04/26	5	79.52	6	79.08	79.80	-1	23,222	0.00%
2023/04/25	15	80.25	6	79.93	78.50	9	23,224	0.04%
2023/04/24	2	80.50	0	0.00	80.90	2	23,268	0.01%
2023/04/21	7	80.21	6	80.48	80.30	1	23,333	0.00%
2023/04/20	6	80.62	17	82.09	82.00	-11	23,300	-0.05%
2023/04/19	4.1	84.00	5	84.48	83.20	-0.9	23,430	0.00%
2023/04/18	4	83.55	26.4	85.07	85.70	-22.4	23,376	-0.10%
2023/04/17	4	80.18	15	80.93	81.80	-11	22,746	-0.05%
2023/04/14	5	78.04	5	79.00	79.10	0	22,664	0.00%
2023/04/13	3	77.70	31	77.68	77.60	-28	22,469	-0.12%
2023/04/12	1	75.60	10	75.60	75.60	-9	22,228	-0.04%
2023/04/11	18	74.72	12	74.96	74.70	6	22,378	0.03%
2023/04/10	1	74.60	3	74.53	74.80	-2	22,442	-0.01%
2023/04/07	22	74.26	22	74.03	74.30	0	22,682	0.00%
2023/04/06	17	73.75	15	73.33	73.70	2	22,946	0.01%
2023/03/31	12	75.24	12	76.58	75.20	0	23,097	0.00%
2023/03/30	10	76.50	27	76.21	76.50	-17	23,290	-0.07%
2023/03/29	1	75.10	5.5	75.45	75.60	-4.5	23,597	-0.02%
2023/03/28	2	74.70	1	74.50	74.50	1	24,135	0.00%
2023/03/27	13	76.44	1	75.80	75.50	12	24,251	0.05%
2023/03/24	46	78.76	9	78.01	78.80	37	24,380	0.15%
2023/03/23	2	77.50	6	77.22	77.50	-4	24,792	-0.02%
2023/03/22	10	77.39	7	77.17	76.40	3	25,520	0.01%
2023/03/21	21	77.32	42.5	77.71	77.30	-21.5	25,958	-0.08%
2023/03/20	22	75.73	25	75.47	75.80	-3	26,583	-0.01%
2023/03/17	61	75.22	25.3	75.02	75.70	35.7	26,757	0.13%
2023/03/16	29	74.11	21	75.66	73.90	8	27,143	0.03%
2023/03/15	27	76.09	49	76.71	75.90	-22	27,463	-0.08%
2023/03/14	21	75.50	22	75.24	75.50	-1	27,639	0.00%
2023/03/13	21.1	75.68	43	73.81	76.00	-22	27,805	-0.08%
2023/03/10	37	73.02	13	73.42	72.40	24	28,035	0.09%
2023/03/09	38	76.31	26	77.02	76.00	12	28,440	0.04%
2023/03/08	33	77.56	60	77.52	77.60	-27	29,589	-0.09%
2023/03/07	16	79.21	20	79.29	79.20	-4	31,679	-0.01%
2023/03/06	13	78.99	17	78.61	79.00	-4	32,545	-0.01%
2023/03/03	14	78.19	2	78.10	78.10	12	33,580	0.04%
2023/03/02	43	78.96	17	79.66	78.80	26	33,809	0.08%
2023/03/01	26	82.35	18	82.49	81.60	8	34,331	0.02%
2023/02/24	34	81.52	35	80.98	81.30	-1	34,926	0.00%
2023/02/23	38	79.32	36	79.09	80.00	2	35,006	0.01%
2023/02/22	24	78.11	11	78.84	78.10	13	35,078	0.04%
2023/02/21	10	80.99	7	81.19	80.90	3	35,210	0.01%
2023/02/20	19.1	80.49	24	80.32	80.60	-4.9	35,453	-0.01%
2023/02/17	15	80.73	5	81.38	80.00	10	36,109	0.03%
2023/02/16	17	81.78	16.6	81.64	81.50	0.4	36,232	0.00%
2023/02/15	26	77.98	22	78.20	77.90	4	35,580	0.01%
2023/02/14	29	77.28	15	77.85	77.20	14	35,384	0.04%
2023/02/13	6	77.77	8	77.61	77.50	-2	35,365	-0.01%
2023/02/10	29	78.96	42	78.15	79.00	-13	35,162	-0.04%
2023/02/09	29	76.98	23	77.33	76.90	6	34,580	0.02%
2023/02/08	28.2	77.39	23	76.55	77.80	5.2	34,426	0.02%
2023/02/07	34	77.87	33	77.51	77.80	1	34,045	0.00%
2023/02/06	18	77.96	12	78.21	77.50	6	33,809	0.02%
2023/02/03	24.1	78.62	54	78.63	78.10	-29.9	33,486	-0.09%
2023/02/02	41.6	82.16	130	80.15	79.50	-88.4	32,779	-0.27%	大賣/
2023/02/01	41	82.93	29	83.73	84.50	12	31,891	0.04%
2023/01/31	29.1	79.52	28	80.69	82.90	1.1	31,435	0.00%
2023/01/30	1	76.00	20	76.16	78.10	-19	30,031	-0.06%
2023/01/17	56	70.74	37.2	70.01	71.00	18.8	29,893	0.06%
2023/01/16	78	68.81	41	68.25	69.20	37	29,626	0.12%
2023/01/13	30	66.67	22	66.79	66.80	8	29,718	0.03%
2023/01/12	11	66.31	13	65.80	66.20	-2	29,684	-0.01%
2023/01/11	25	66.70	25	67.37	66.50	0	29,471	0.00%
2023/01/10	22	67.39	22.1	68.06	67.20	-0.1	29,388	0.00%
2023/01/09	35.1	67.94	48	67.77	68.20	-12.9	29,198	-0.04%
2023/01/06	29	66.18	23	66.54	66.20	6	28,481	0.02%
2023/01/05	37	65.66	50	65.72	65.70	-13	27,989	-0.05%
2023/01/04	28	65.30	26	64.10	65.70	2	27,698	0.01%
2023/01/03	29	63.24	29	62.52	63.20	0	27,350	0.00%
2022/12/30	22	61.99	85.2	61.84	62.00	-63.2	27,175	-0.23%
2022/12/29	8.2	61.13	9	59.94	61.40	-0.8	27,061	0.00%
2022/12/28	14	61.61	23.5	61.86	61.60	-9.5	26,892	-0.04%
2022/12/27	8	61.75	5.3	61.90	61.90	2.8	26,747	0.01%
2022/12/26	27	60.34	32	59.71	61.10	-5	26,468	-0.02%
2022/12/23	28	59.10	19	59.23	59.10	9	26,197	0.03%
2022/12/22	5.5	60.15	18	60.64	59.70	-12.5	25,954	-0.05%
2022/12/21	58	61.77	71	60.32	60.00	-13	25,720	-0.05%
2022/12/20	46	62.57	37	62.72	61.40	9	25,370	0.04%
2022/12/19	42	64.37	20	64.45	64.20	22	24,857	0.09%
2022/12/16	29	64.28	25	64.89	64.10	4	24,654	0.02%
2022/12/15	36	67.17	33	67.58	66.50	3	24,382	0.01%
2022/12/14	32	66.85	45	67.11	66.80	-13	23,822	-0.05%
2022/12/13	24	65.17	13	65.85	65.00	11	23,062	0.05%
2022/12/12	43	65.58	21	64.61	66.60	22	22,467	0.10%
2022/12/09	1	62.30	2	62.90	62.30	-1	21,593	0.00%
2022/12/08	4	62.43	4	63.00	63.00	0	21,338	0.00%
2022/12/07	13	63.90	28	64.29	63.40	-15	20,901	-0.07%
2022/12/06	5	65.08	12	65.85	64.90	-7	20,373	-0.03%
2022/12/05	3.3	66.64	5	67.04	66.90	-1.8	19,893	-0.01%
2022/12/02	11.1	67.25	5	67.30	66.70	6.1	19,576	0.03%
2022/12/01	22	66.62	19	67.55	67.90	3	18,949	0.02%
2022/11/30	27.1	64.62	44.8	64.85	65.20	-17.7	18,126	-0.10%
2022/11/29	48.5	65.82	49.5	66.60	63.70	-1	16,812	-0.01%
2022/11/28	29	62.07	34	62.54	64.80	-5	14,714	-0.03%
2022/11/25	14.1	60.62	27	59.96	60.60	-12.9	14,089	-0.09%
2022/11/24	5	56.96	62.1	57.26	57.70	-57.1	12,958	-0.44%
2022/11/23	47	57.03	57	56.60	57.10	-10	12,521	-0.08%
2022/11/22	15.1	54.57	6.1	54.36	54.90	9	11,541	0.08%
2022/11/21	39.1	51.66	31	53.53	54.10	8.1	10,587	0.08%
2022/11/18	22	49.57	1	49.85	49.20	21	9,933	0.21%
2022/11/17	10	51.09	4	51.23	50.20	6	9,704	0.06%
2022/11/16	13	50.28	4	50.20	50.90	9	9,257	0.10%
2022/11/15	4	49.58	22	50.30	51.10	-18	8,791	-0.20%
2022/11/14	6	48.08	12	48.72	49.50	-6	7,961	-0.08%
2022/11/11	2	45.03	5.1	44.93	45.00	-3.1	7,484	-0.04%
2022/11/10	1.1	44.46	0	0.00	44.40	1.1	7,462	0.01%
2022/11/09	1.1	45.64	0	0.00	44.80	1.1	7,416	0.01%
2022/11/08	1.1	45.44	15	45.50	45.35	-13.9	7,303	-0.19%
2022/11/07	0	0.00	1	45.65	45.75	-1	7,330	-0.01%
2022/11/04	2	44.08	0	0.00	45.05	2	7,310	0.03%
2022/11/03	1.1	44.64	0	0.00	44.45	1.1	7,270	0.02%
2022/11/02	0	0.00	1	45.20	45.20	-1	7,337	-0.01%
2022/11/01	0	0.00	3	45.57	45.60	-3	7,586	-0.04%
2022/10/31	0.1	45.75	0	0.00	45.60	0.1	7,566	0.00%
2022/10/28	7.1	46.63	7.1	45.99	45.75	0	7,556	0.00%
2022/10/27	0	45.10	8	46.06	46.55	-8	7,447	-0.11%
2022/10/26	17.6	44.59	0.1	44.65	44.40	17.5	7,331	0.24%
2022/10/25	7.1	44.53	2	44.83	44.30	5.1	7,207	0.07%
2022/10/24	12	45.87	18	45.90	46.00	-6	6,936	-0.09%
2022/10/21	7	44.17	3	42.78	45.05	4	6,516	0.06%
2022/10/20	5	41.34	1	41.40	41.35	4	5,996	0.07%
2022/10/19	3	43.13	3	43.37	43.00	0	5,965	0.00%
2022/10/18	1	42.70	0	0.00	42.80	1	6,023	0.02%
2022/10/17	6	43.28	0	0.00	43.45	6	6,156	0.10%
2022/10/14	2	41.60	1	42.80	42.80	1	6,177	0.02%
2022/10/13	1	41.50	2	41.85	41.05	-1	6,136	-0.02%
2022/10/11	5	41.94	0	0.00	40.80	5	6,175	0.08%
2022/10/07	0	0.00	2	42.98	42.90	-2	6,221	-0.03%
2022/10/06	0	0.00	5	41.61	41.25	-5	6,295	-0.08%
2022/10/05	1	41.90	0	0.00	41.20	1	6,646	0.02%
2022/10/03	0	0.00	1	40.85	40.75	-1	7,032	-0.01%
2022/09/29	1	42.00	0	0.00	41.55	1	7,232	0.01%
2022/09/27	1	42.45	1	43.00	42.65	0	7,378	0.00%
2022/09/26	1	41.80	1	41.85	41.85	0	7,436	0.00%
2022/09/22	1	43.45	0	0.00	43.45	1	7,823	0.01%
2022/09/20	0	0.00	3	42.97	43.30	-3	8,266	-0.04%
2022/09/19	0	0.00	1	41.95	41.95	-1	8,537	-0.01%
2022/09/14	0	0.00	1	42.30	42.20	-1	9,969	-0.01%
2022/09/12	0	0.00	2	42.25	42.30	-2	10,661	-0.02%
2022/09/08	1	42.00	1	41.95	42.35	0	10,844	0.00%
2022/09/06	3	42.37	0	0.00	42.05	3	11,057	0.03%
2022/09/05	0.1	43.65	3	43.70	43.40	-2.9	11,033	-0.03%
2022/09/02	13	43.37	13	43.23	43.85	0	11,015	0.00%
2022/09/01	10	43.08	4	43.18	43.20	6	10,804	0.06%
2022/08/31	0	0.00	1	41.00	41.25	-1	10,484	-0.01%
2022/08/30	2	40.40	4.7	40.72	40.60	-2.7	10,489	-0.03%
2022/08/26	2	41.00	0	0.00	41.00	2	10,537	0.02%
2022/08/25	4	40.05	0	0.00	39.85	4	10,558	0.04%
2022/08/24	5	40.84	0	0.00	40.70	5	10,758	0.05%
2022/08/23	1	41.00	3	40.85	40.85	-2	10,817	-0.02%
2022/08/22	1	40.80	0	0.00	40.85	1	10,847	0.01%
2022/08/19	0	0.00	1	41.35	41.30	-1	10,809	-0.01%
2022/08/18	2	41.40	0	0.00	41.50	2	10,867	0.02%
2022/08/17	4	42.04	3	42.20	41.95	1	10,930	0.01%
2022/08/15	0	0.00	3	42.57	42.55	-3	10,870	-0.03%
2022/08/12	0.1	42.70	7	42.33	42.40	-6.9	10,881	-0.06%
2022/08/11	5	41.92	3	41.95	41.80	2	10,866	0.02%
2022/08/10	2	42.05	2	42.20	41.95	0	10,869	0.00%
2022/08/09	1	41.35	5	42.32	42.20	-4	10,889	-0.04%
2022/08/08	5	40.61	5	40.86	41.45	0	10,907	0.00%
2022/08/05	5	43.84	0	0.00	43.80	5	10,664	0.05%
2022/08/04	5	43.29	9	43.45	43.25	-4	10,610	-0.04%
2022/08/03	2	44.40	1	44.45	44.05	1	10,503	0.01%
2022/08/02	1	44.90	2	45.25	45.10	-1	10,414	-0.01%
2022/08/01	0	0.00	1	45.60	45.55	-1	10,361	-0.01%
2022/07/28	12	45.84	0	0.00	45.45	12	10,296	0.12%
2022/07/27	0	0.00	4	45.84	46.20	-4	10,234	-0.04%
2022/07/26	2	45.50	4	45.96	45.55	-2	10,166	-0.02%
2022/07/25	15	45.09	14	45.43	45.80	1	10,061	0.01%
2022/07/22	12	45.58	19	45.75	45.95	-7	9,867	-0.07%
2022/07/21	9.1	46.75	21	46.57	46.95	-11.9	9,614	-0.12%
2022/07/20	5	47.61	3	47.93	47.50	2	9,444	0.02%
2022/07/19	7	48.13	2	47.80	48.05	5	9,371	0.05%
2022/07/18	9	48.09	1	48.15	48.50	8	9,321	0.09%
2022/07/15	8	47.79	2	48.00	48.00	6	9,207	0.07%
2022/07/14	25	48.91	3	49.20	49.00	22	9,075	0.24%
2022/07/13	19	48.95	30	48.78	49.00	-11	8,896	-0.12%
2022/07/12	9	46.76	4	46.34	46.90	5	8,479	0.06%
2022/07/11	15	46.57	9	45.72	46.10	6	8,246	0.07%
2022/07/08	9	44.20	33	44.07	44.70	-24	8,045	-0.30%
2022/07/07	24	42.92	2	42.65	43.70	22	7,907	0.28%
2022/07/06	4	43.45	25	43.35	42.50	-21	7,786	-0.27%
2022/07/05	1	44.60	2	44.45	44.50	-1	7,651	-0.01%
2022/07/04	0	44.15	6	45.11	44.40	-6	7,573	-0.08%
2022/07/01	4	44.94	35	45.37	44.40	-31	7,468	-0.41%
2022/06/30	2	47.65	0	0.00	47.20	2	7,202	0.03%
2022/06/29	4	48.69	6	48.38	47.50	-2	6,978	-0.03%
2022/06/28	33	49.32	2	49.35	48.35	31	6,707	0.46%
2022/06/27	28	49.49	27	50.07	50.20	1	6,443	0.02%
2022/06/24	6	49.82	5	50.19	50.00	1	6,089	0.02%
2022/06/23	30	50.19	28	50.14	50.50	2	5,800	0.03%
2022/06/22	14	49.69	7	49.30	49.10	7	4,986	0.14%
2022/06/21	16	47.78	17	48.26	49.75	-1	4,553	-0.02%
2022/06/20	5	44.50	21	45.26	45.30	-16	3,987	-0.40%
2022/06/17	3	46.25	4	46.23	46.10	-1	3,770	-0.03%
2022/06/16	2	46.25	11	46.42	45.80	-9	3,557	-0.25%
2022/06/14	6	44.81	5	44.55	44.80	1	3,285	0.03%
2022/06/13	5	45.40	15	45.89	45.40	-10	3,201	-0.31%
2022/06/09	5	45.15	3	45.20	45.20	2	3,089	0.06%
2022/06/07	8	44.89	4	44.58	44.35	4	3,070	0.13%
2022/06/06	0	0.00	10	45.05	44.70	-10	3,007	-0.33%
2022/06/02	0	0.00	15	45.40	45.15	-15	3,005	-0.50%
2022/06/01	12	46.01	22	45.98	45.80	-10	2,937	-0.34%
2022/05/31	2	43.95	1	44.15	44.45	1	2,668	0.04%
2022/05/30	0	0.00	2	43.50	43.70	-2	2,530	-0.08%
2022/05/27	3	43.35	2	43.45	43.30	1	2,472	0.04%
2022/05/26	2	43.45	2	43.65	43.15	0	2,442	0.00%
2022/05/25	3	42.98	2	42.90	43.15	1	2,352	0.04%
2022/05/24	2	42.00	0	0.00	42.15	2	2,309	0.09%
2022/05/23	1	42.25	27	42.04	42.10	-26	2,264	-1.15%
2022/05/19	10	42.34	1	42.35	42.20	9	2,270	0.40%
2022/05/18	16	41.99	0	0.00	42.05	16	2,204	0.73%
2022/05/16	1	41.20	11	40.52	42.00	-10	2,128	-0.47%
2022/05/13	4	40.35	5	40.20	40.10	-1	1,945	-0.05%
2022/05/12	0	0.00	0.1	38.25	38.10	-0.1	1,868	-0.01%
2022/05/09	10.4	38.75	0	0.00	38.70	10.4	1,865	0.56%
2022/04/27	0	0.00	2	39.38	39.60	-2	1,972	-0.10%
2022/04/20	0	0.00	3	41.00	40.95	-3	2,209	-0.14%
2022/04/19	2	40.15	0	0.00	40.35	2	2,202	0.09%
2022/04/14	0	0.00	1	40.65	40.50	-1	2,350	-0.04%
2022/04/11	0.5	39.60	0	0.00	39.10	0.5	2,555	0.02%
2022/04/07	1	39.90	1	40.10	39.90	0	2,754	0.00%
2022/04/06	1	40.70	0	0.00	40.55	1	2,779	0.04%
2022/03/30	0	0.00	1	40.80	40.65	-1	2,877	-0.03%
2022/03/28	1	40.00	0	0.00	40.10	1	2,875	0.03%
2022/03/23	0	0.00	4	40.66	40.70	-4	2,976	-0.13%
2022/03/22	0	0.00	1	40.30	40.30	-1	2,996	-0.03%
2022/03/21	1	40.05	5	40.00	39.95	-4	3,002	-0.13%
2022/03/18	20	39.75	0	0.00	39.80	20	3,030	0.66%
2022/03/17	0	0.00	1	39.60	39.60	-1	3,024	-0.03%
2022/03/16	0	0.00	4	39.19	39.00	-4	3,028	-0.13%
2022/03/15	0	0.00	2	38.80	38.85	-2	3,033	-0.07%
2022/03/11	3	39.37	2	39.20	39.05	1	3,025	0.03%
2022/03/10	0	0.00	1	40.35	40.30	-1	2,959	-0.03%
2022/03/09	11	39.22	2	39.20	39.30	9	2,948	0.31%
2022/03/07	6	39.89	0	0.00	39.70	6	2,936	0.20%
2022/03/01	2	41.30	0	0.00	41.35	2	3,084	0.06%
2022/02/25	2	40.68	0	0.00	40.85	2	3,128	0.06%
2022/02/24	3	41.00	1	40.90	40.70	2	3,250	0.06%
2022/02/23	0	0.00	2	41.90	41.85	-2	3,355	-0.06%
2022/02/21	1	43.00	3	42.87	42.75	-2	3,568	-0.06%
2022/02/17	0	0.00	6	42.38	42.25	-6	3,963	-0.15%
2022/02/15	0	0.00	1	41.55	41.55	-1	4,040	-0.02%
2022/02/11	5	41.98	0	0.00	41.80	5	4,152	0.12%
2022/02/10	5	41.74	0	0.00	41.85	5	4,201	0.12%
2022/01/26	0	0.00	11	40.91	40.80	-11	4,330	-0.25%
2022/01/21	5	41.81	2	41.55	41.35	3	4,537	0.07%
2022/01/19	2	42.10	4	41.93	41.80	-2	4,576	-0.04%
2022/01/17	5	43.10	3	43.15	43.10	2	4,644	0.04%
2022/01/14	0	0.00	7	43.41	43.55	-7	4,736	-0.15%
2022/01/13	0	0.00	1	43.55	43.45	-1	4,898	-0.02%
2022/01/11	2	42.83	1	42.75	42.75	1	5,175	0.02%
2022/01/10	0	0.00	3	43.30	43.30	-3	5,515	-0.05%
2022/01/07	7	43.89	4	43.56	43.60	3	5,730	0.05%
2022/01/06	3	43.27	0	0.00	43.60	3	5,794	0.05%
2022/01/05	2	43.23	1	43.60	43.55	1	5,988	0.02%
2022/01/04	5	43.03	2	43.20	43.25	3	6,131	0.05%
2022/01/03	10	42.85	2	42.63	42.85	8	6,645	0.12%
2021/12/30	46	42.20	1	42.25	41.90	45	6,725	0.67%
2021/12/24	2	41.65	2	42.30	42.30	0	7,180	0.00%
2021/12/23	0	0.00	3	41.93	41.95	-3	7,243	-0.04%
2021/12/21	2	41.58	0	0.00	41.80	2	7,547	0.03%
2021/12/20	4	42.06	2	42.30	41.85	2	7,868	0.03%
2021/12/17	0	0.00	3	41.70	41.85	-3	8,019	-0.04%
2021/12/14	0	0.00	50	41.22	41.10	-50	9,503	-0.53%
2021/12/13	0	0.00	1	41.70	41.55	-1	9,818	-0.01%
2021/12/10	1	41.30	0	0.00	41.35	1	10,132	0.01%
2021/11/30	0	0.00	3	41.20	41.00	-3	10,150	-0.03%
2021/11/29	1	41.10	1	41.30	41.10	0	10,145	0.00%
2021/11/26	4	41.93	0	0.00	41.60	4	10,092	0.04%
2021/11/25	1	42.65	4.6	42.56	42.40	-3.6	10,021	-0.04%
2021/11/24	14	43.10	3	42.85	42.80	11	10,011	0.11%
2021/11/23	1	44.50	5	43.64	43.15	-4	9,994	-0.04%
2021/11/22	3.1	43.60	3	44.07	44.05	0.1	9,908	0.00%
2021/11/19	2	43.30	3	43.85	43.30	-1	9,740	-0.01%
2021/11/18	4	43.60	1	43.20	43.10	3	9,587	0.03%
2021/11/17	3	42.93	5	43.00	43.40	-2	9,523	-0.02%
2021/11/16	7	43.11	9	43.23	43.35	-2	9,379	-0.02%
2021/11/15	10	41.85	0	0.00	41.90	10	9,147	0.11%
2021/11/12	0	0.00	8	41.75	41.85	-8	9,137	-0.09%
2021/11/11	2	41.13	1	41.10	40.80	1	9,095	0.01%
2021/11/10	0	0.00	2	41.68	41.55	-2	9,033	-0.02%
2021/11/09	0	0.00	1	41.75	42.10	-1	9,018	-0.01%
2021/11/08	0	0.00	0.1	41.60	41.50	-0.1	8,969	0.00%
2021/11/05	0	0.00	5	41.66	41.85	-5	8,947	-0.06%
2021/11/04	3	41.72	36	41.43	41.50	-33	8,966	-0.37%
2021/11/03	0	0.00	1	41.40	41.40	-1	8,918	-0.01%
2021/11/02	2	41.70	14	41.89	41.50	-12	8,965	-0.13%
2021/11/01	5	41.36	5	41.49	41.35	0	8,871	0.00%
2021/10/29	6	41.28	2	41.45	41.10	4	8,813	0.05%
2021/10/27	1	42.20	2	42.35	42.25	-1	8,705	-0.01%
2021/10/26	5	42.45	1	42.30	42.40	4	8,666	0.05%
2021/10/25	2	42.70	12	42.95	42.70	-10	8,597	-0.12%
2021/10/22	6	42.52	2	42.20	42.20	4	8,522	0.05%
2021/10/21	13	42.67	11	42.51	43.10	2	8,420	0.02%
2021/10/20	16	42.00	6	41.71	41.40	10	8,208	0.12%
2021/10/19	37	42.35	5.5	42.42	41.90	31.5	8,091	0.39%
2021/10/18	9	42.96	18	43.74	42.15	-9	7,879	-0.11%
2021/10/15	10.1	43.52	4	43.23	44.25	6.1	7,551	0.08%
2021/10/14	2	43.18	1.5	42.95	42.95	0.5	7,346	0.01%
2021/10/13	12	43.05	6	43.23	43.65	6	7,244	0.08%
2021/10/12	10	42.89	4	43.99	42.70	6	7,081	0.08%
2021/10/08	28	43.73	31.1	44.27	44.20	-3.1	6,883	-0.05%
2021/10/07	1	42.60	2	42.93	43.05	-1	6,326	-0.02%
2021/10/06	10	42.16	21	41.87	42.15	-11	6,118	-0.18%
2021/10/05	5	40.40	0	0.00	40.30	5	5,905	0.08%
2021/10/04	4	40.63	7	40.94	40.60	-3	5,852	-0.05%
2021/10/01	3	41.50	0	0.00	40.25	3	5,782	0.05%
2021/09/30	0	0.00	1	42.35	42.70	-1	5,642	-0.02%
2021/09/28	1	42.60	0	0.00	42.80	1	5,453	0.02%
2021/09/27	22	43.95	6	44.97	43.10	16	5,411	0.30%
2021/09/24	2	43.55	11	43.85	44.00	-9	5,138	-0.18%
2021/09/23	8	43.25	3	43.57	43.80	5	4,989	0.10%
2021/09/22	16	44.09	21	43.94	43.70	-5	4,756	-0.11%
2021/09/17	8	43.50	21.3	43.09	43.95	-13.3	4,291	-0.31%
2021/09/16	10	41.36	3	41.18	41.15	7	3,610	0.19%
2021/09/15	10	39.46	11	40.03	40.30	-1	3,399	-0.03%
2021/09/13	11	38.03	1	37.30	38.05	10	3,189	0.31%
2021/09/10	0	0.00	6	37.18	37.15	-6	3,229	-0.19%
2021/09/07	0	0.00	1	37.45	37.50	-1	3,374	-0.03%
2021/09/06	1	37.55	0	0.00	37.50	1	3,386	0.03%
2021/09/03	1	38.00	0	0.00	38.10	1	3,381	0.03%
2021/08/31	10	37.70	8	37.81	37.85	2	3,366	0.06%
2021/08/30	11	38.15	0	0.00	38.10	11	3,373	0.33%
2021/08/27	0	0.00	5	37.95	38.00	-5	3,369	-0.15%
2021/08/26	1	37.70	0	0.00	37.45	1	3,367	0.03%
2021/08/25	0	0.00	5	37.35	37.30	-5	3,369	-0.15%
2021/08/24	0	0.00	1	36.80	36.95	-1	3,388	-0.03%
2021/08/23	6	36.68	1	36.60	36.65	5	3,411	0.15%
2021/08/20	3	36.38	0	0.00	36.35	3	3,439	0.09%
2021/08/18	5	37.55	2	36.45	37.55	3	3,469	0.09%
2021/08/17	1	37.05	0	0.00	37.00	1	3,480	0.03%
2021/08/16	2	37.85	0	0.00	37.80	2	3,481	0.06%
2021/08/13	1	38.60	0	0.00	38.50	1	3,483	0.03%
2021/08/12	1	39.20	6	39.05	39.05	-5	3,491	-0.14%
2021/08/10	8	39.60	0	0.00	39.40	8	3,646	0.22%
2021/08/06	6	41.02	4	41.38	40.90	2	3,899	0.05%
2021/08/05	0	0.00	1	40.15	40.10	-1	3,965	-0.03%
2021/08/03	3	39.47	0	0.00	39.40	3	4,282	0.07%
2021/07/30	0	0.00	1	40.00	39.90	-1	4,420	-0.02%
2021/07/28	1	39.45	1	39.60	39.70	0	4,571	0.00%
2021/07/26	5	41.40	20	40.88	40.85	-15	4,940	-0.30%
2021/07/22	0	0.00	1	40.70	40.70	-1	5,087	-0.02%
2021/07/21	13	40.48	5	40.54	40.00	8	5,135	0.16%
2021/07/19	1	41.50	1	41.55	41.35	0	5,206	0.00%
2021/07/16	2	42.55	2	42.68	42.50	0	5,419	0.00%
2021/07/15	20	41.75	2	41.90	41.75	18	5,568	0.32%
2021/07/14	4	41.53	0	0.00	41.15	4	5,798	0.07%
2021/07/13	1	42.55	3	42.35	42.00	-2	5,921	-0.03%
2021/07/12	1	41.80	0	0.00	42.50	1	6,040	0.02%
2021/07/09	0	0.00	2	41.70	41.95	-2	6,373	-0.03%
2021/07/08	0	0.00	1	42.35	42.00	-1	6,864	-0.01%
2021/07/07	0	0.00	1	42.60	42.60	-1	7,496	-0.01%
2021/07/06	11	42.96	0	0.00	42.70	11	7,871	0.14%
2021/07/05	1	43.80	2	43.15	42.80	-1	8,124	-0.01%
2021/07/02	1	42.95	10	43.00	43.00	-9	8,189	-0.11%
2021/07/01	1	42.70	1	42.40	42.15	0	8,194	0.00%
2021/06/30	1	42.60	0	0.00	42.60	1	8,237	0.01%
2021/06/29	2	42.30	0	0.00	42.30	2	8,331	0.02%
2021/06/28	1	42.50	0	0.00	42.50	1	8,484	0.01%
2021/06/25	20	42.30	2	42.48	42.50	18	8,515	0.21%
2021/06/24	12	42.24	9	42.03	42.75	3	8,614	0.03%
2021/06/23	4	40.86	8	41.11	41.60	-4	8,997	-0.04%
2021/06/22	0	0.00	7	39.99	40.00	-7	9,683	-0.07%
2021/06/21	1	39.50	1	39.65	39.50	0	10,778	0.00%
2021/06/18	2	40.48	1	40.15	40.50	1	10,830	0.01%
2021/06/17	0	0.00	3	40.07	40.20	-3	10,808	-0.03%
2021/06/16	1	39.90	1	40.15	40.05	0	10,903	0.00%
2021/06/15	1	39.45	4	39.38	39.40	-3	11,015	-0.03%
2021/06/09	2	39.45	0	0.00	39.35	2	11,374	0.02%
2021/06/07	5	39.57	2	39.25	39.80	3	11,473	0.03%
2021/06/04	0	0.00	1	40.00	40.15	-1	11,526	-0.01%
2021/06/02	3	40.17	5	40.06	40.10	-2	11,720	-0.02%
2021/06/01	1	39.70	1	39.55	40.10	0	11,728	0.00%
2021/05/28	1	39.10	2	39.43	39.70	-1	11,827	-0.01%
2021/05/27	5	38.89	3	38.83	38.80	2	11,868	0.02%
2021/05/25	2	39.85	0	0.00	39.55	2	12,015	0.02%
2021/05/24	0	0.00	6	39.37	39.50	-6	12,265	-0.05%
2021/05/21	0	0.00	2	39.05	39.20	-2	12,377	-0.02%
2021/05/20	1	39.35	1	38.90	38.60	0	12,562	0.00%
2021/05/19	1	39.05	2	39.10	39.20	-1	12,798	-0.01%
2021/05/18	21	37.59	21	37.83	38.85	0	12,797	0.00%
2021/05/17	1	36.50	2	36.28	36.00	-1	12,762	-0.01%
2021/05/14	14	39.97	10	39.60	38.90	4	12,672	0.03%
2021/05/13	0	0.00	1	38.10	38.40	-1	12,556	-0.01%
2021/05/12	7	38.59	0	0.00	38.10	7	12,478	0.06%
2021/05/11	8	40.98	2	41.90	40.60	6	12,357	0.05%
2021/05/10	2	43.25	8	43.03	43.20	-6	12,322	-0.05%
2021/05/07	1	41.10	7	41.89	42.90	-6	12,358	-0.05%
2021/05/06	0	0.00	1	41.25	40.55	-1	12,440	-0.01%
2021/05/05	3	40.47	2	40.83	40.40	1	12,720	0.01%
2021/05/04	13	40.62	12	39.84	40.50	1	12,698	0.01%
2021/05/03	8	43.65	0	0.00	42.95	8	12,571	0.06%
2021/04/29	0	0.00	6	45.47	45.40	-6	12,565	-0.05%
2021/04/28	6	45.25	5	45.20	45.15	1	12,567	0.01%
2021/04/27	2	45.45	1	45.65	45.60	1	12,645	0.01%
2021/04/26	3	44.82	0	0.00	44.75	3	12,694	0.02%
2021/04/22	18	45.79	10	45.90	44.35	8	12,901	0.06%
2021/04/21	13	46.72	20	47.10	46.50	-7	12,842	-0.05%
2021/04/20	2	47.90	8	47.59	47.85	-6	12,734	-0.05%
2021/04/19	33	46.54	3	46.22	46.40	30	12,771	0.23%
2021/04/16	16	45.69	2.3	45.59	45.65	13.7	12,810	0.11%
2021/04/15	9	45.76	6	46.00	45.55	3	12,884	0.02%
2021/04/14	13	46.93	18	47.00	47.20	-5	12,794	-0.04%
2021/04/13	12	47.20	26	46.94	46.80	-14	13,010	-0.11%
2021/04/12	17	46.56	25	46.05	46.30	-8	12,787	-0.06%
2021/04/09	8	44.63	9	44.92	44.70	-1	13,190	-0.01%
2021/04/08	3	43.98	1	44.10	44.05	2	13,439	0.01%
2021/04/07	11	43.93	11	43.94	43.95	0	13,403	0.00%
2021/04/06	3	44.03	14	44.00	44.00	-11	13,536	-0.08%
2021/04/01	0	0.00	5	44.06	44.45	-5	14,220	-0.04%
2021/03/31	4	44.04	21	44.10	44.05	-17	14,437	-0.12%
2021/03/30	11	43.24	4	43.30	43.35	7	14,258	0.05%
2021/03/29	13	43.09	5	43.24	43.45	8	14,224	0.06%
2021/03/26	34	43.63	6	43.40	43.25	28	14,084	0.20%
2021/03/25	84	46.19	66	46.63	45.10	18	13,578	0.13%
2021/03/24	34	45.42	79	44.75	46.65	-45	12,788	-0.35%
2021/03/23	11	42.44	3.8	42.42	42.45	7.2	11,679	0.06%
2021/03/22	14	42.33	2	42.20	42.45	12	11,591	0.10%
2021/03/19	0	0.00	2	42.40	42.10	-2	11,540	-0.02%
2021/03/18	11	42.92	14	43.01	42.80	-3	11,438	-0.03%
2021/03/17	19	43.42	15	43.68	43.30	4	11,313	0.04%
2021/03/16	1	42.75	9	42.85	42.75	-8	11,058	-0.07%
2021/03/15	1	42.25	2	42.25	42.25	-1	10,985	-0.01%
2021/03/12	9	42.35	21	42.59	42.50	-12	10,965	-0.11%
2021/03/11	0	0.00	10	42.45	42.40	-10	10,998	-0.09%
2021/03/10	17	42.60	25	42.78	42.35	-8	10,968	-0.07%
2021/03/09	2	41.98	1	42.35	42.85	1	10,911	0.01%
2021/03/08	19	42.12	27.6	42.59	42.10	-8.6	10,839	-0.08%
2021/03/05	5	41.60	1	41.60	41.50	4	10,725	0.04%
2021/03/04	11	41.64	0	0.00	41.60	11	10,714	0.10%
2021/03/03	3	41.63	0	0.00	41.85	3	10,655	0.03%
2021/03/02	16	41.69	2	41.38	41.20	14	10,597	0.13%
2021/02/26	11	41.78	2	41.90	41.65	9	10,553	0.09%
2021/02/25	24	42.62	25	42.78	42.60	-1	10,566	-0.01%
2021/02/24	19	42.32	12	41.86	41.40	7	10,518	0.07%
2021/02/23	7	42.91	1.4	43.49	43.55	5.6	10,325	0.05%
2021/02/22	7	42.97	12	43.13	42.90	-5	10,227	-0.05%
2021/02/19	42	42.22	3	42.92	43.70	39	10,159	0.38%
2021/02/18	2	41.10	1	41.00	41.10	1	9,965	0.01%
2021/02/17	2	40.75	0	0.00	40.90	2	10,053	0.02%
2021/02/05	5	40.21	2	40.10	40.00	3	10,018	0.03%
2021/02/04	4	40.53	3	40.35	40.35	1	9,982	0.01%
2021/02/03	0	0.00	3	41.12	40.95	-3	9,973	-0.03%
2021/02/02	5	41.30	1	41.10	41.15	4	9,943	0.04%
2021/02/01	5	40.36	1	40.45	40.45	4	9,892	0.04%
2021/01/29	2	41.80	0	0.00	40.90	2	9,858	0.02%
2021/01/28	3	41.95	10	41.95	41.35	-7	9,789	-0.07%
2021/01/27	13	41.89	8	42.67	43.20	5	9,589	0.05%
2021/01/26	8	41.15	10	41.25	41.10	-2	9,261	-0.02%
2021/01/25	4	42.03	28	41.88	41.95	-24	9,225	-0.26%
2021/01/22	37	42.17	2	42.53	43.20	35	9,197	0.38%
2021/01/21	15	41.81	0	0.00	40.95	15	9,061	0.17%
2021/01/20	4	42.30	4	41.46	41.45	0	8,987	0.00%
2021/01/19	4	43.23	2	43.05	43.05	2	8,845	0.02%
2021/01/18	5	43.27	0	0.00	43.55	5	8,730	0.06%
2021/01/15	8	42.80	3	43.12	42.75	5	8,578	0.06%
2021/01/14	7	44.26	4	44.95	44.30	3	8,366	0.04%
2021/01/13	2	44.60	3	44.58	44.45	-1	8,162	-0.01%
2021/01/12	7	44.50	6	43.95	43.95	1	8,071	0.01%
2021/01/11	1	46.50	9	47.78	46.80	-8	7,913	-0.10%
2021/01/08	11	47.38	2	46.73	46.55	9	7,853	0.11%
2021/01/07	5	47.99	11	48.21	48.00	-6	7,662	-0.08%
2021/01/06	25	50.49	8	49.11	49.00	17	7,415	0.23%
2021/01/05	5	49.84	37	49.91	48.85	-32	6,700	-0.48%
2021/01/04	67	48.03	40.1	48.64	50.90	26.9	6,279	0.43%
2020/12/31	23.1	45.64	19.9	45.08	46.90	3.2	5,551	0.06%
2020/12/30	0	0.00	1	42.75	42.85	-1	5,130	-0.02%
2020/12/29	15	42.53	16	42.41	42.20	-1	5,130	-0.02%
2020/12/28	54	43.09	47.5	43.38	43.50	6.5	4,966	0.13%
2020/12/25	7	40.45	13.6	39.94	41.05	-6.6	4,236	-0.16%
2020/12/24	0	0.00	1	37.75	37.35	-1	3,943	-0.03%
2020/12/23	4	36.80	4	37.46	37.20	0	3,965	0.00%
2020/12/22	3	37.03	3	37.93	37.00	0	3,990	0.00%
2020/12/21	2	37.00	2	37.25	37.25	0	3,955	0.00%
2020/12/17	1	37.15	0	0.00	36.90	1	4,034	0.02%
2020/12/16	0	0.00	2	37.45	37.50	-2	4,059	-0.05%
2020/12/15	2	36.60	7	36.67	36.50	-5	4,114	-0.12%
2020/12/14	5	37.00	0	0.00	36.70	5	4,295	0.12%
2020/12/11	3	37.15	2	36.80	36.80	1	4,351	0.02%
2020/12/10	3	37.53	0	0.00	37.65	3	4,463	0.07%
2020/12/09	3	37.77	3	37.90	37.85	0	4,563	0.00%
2020/12/08	10.4	37.55	11	37.84	37.65	-0.6	4,692	-0.01%
2020/12/07	7	37.81	3	37.65	37.65	4	4,911	0.08%
2020/12/04	2	38.25	2	38.45	38.45	0	5,046	0.00%
2020/12/03	2	38.30	2	38.25	38.25	0	5,035	0.00%
2020/12/02	1	38.20	1	38.55	38.55	0	5,096	0.00%
2020/11/30	1	38.90	0	0.00	39.00	1	5,256	0.02%
2020/11/27	5	39.25	4	38.65	39.35	1	5,360	0.02%
2020/11/26	5	39.20	1	39.40	39.20	4	5,594	0.07%
2020/11/25	0	0.00	3	39.40	39.50	-3	5,902	-0.05%
2020/11/24	4	39.16	1	38.75	38.75	3	6,017	0.05%
2020/11/23	0	0.00	6	40.03	40.10	-6	6,060	-0.10%
2020/11/20	0	0.00	3.3	39.84	40.05	-3.3	6,286	-0.05%
2020/11/19	0	0.00	1	39.30	38.90	-1	6,314	-0.02%
2020/11/18	0	0.00	3	38.85	39.00	-3	6,319	-0.05%
2020/11/17	0	0.00	2	38.03	38.10	-2	6,289	-0.03%
2020/11/16	2	37.50	4	37.53	37.70	-2	6,399	-0.03%
2020/11/13	2	36.33	2	36.40	36.25	0	6,375	0.00%
2020/11/12	0	0.00	1	35.50	36.00	-1	6,632	-0.02%
2020/11/11	3	35.73	1	35.65	35.90	2	6,804	0.03%
2020/11/09	0	0.00	1	34.60	34.50	-1	6,897	-0.01%
2020/11/06	3	34.17	1	34.00	34.00	2	7,052	0.03%
2020/11/05	1	34.90	1	34.90	34.90	0	7,399	0.00%
2020/11/02	1	35.60	2	34.83	34.90	-1	7,806	-0.01%
2020/10/30	8	36.35	3	35.60	35.60	5	7,864	0.06%
2020/10/29	1	37.50	1	37.50	37.55	0	7,849	0.00%
2020/10/27	2	38.15	2	38.35	38.20	0	7,957	0.00%
2020/10/26	7	38.35	9.5	38.58	38.30	-2.5	8,080	-0.03%
2020/10/22	5	38.11	5.6	38.28	38.20	-0.6	8,212	-0.01%
2020/10/21	6	38.08	6	38.65	38.20	0	8,288	0.00%
2020/10/20	14.7	38.28	9	38.18	38.30	5.7	8,430	0.07%
2020/10/19	11.7	38.48	106	39.35	38.00	-94.3	8,490	-1.11%	大賣/
2020/10/06	0	0.00	0.1	23.75	23.95	-0.1	8,403	0.00%
2020/10/05	0	0.00	4	22.88	22.85	-4	8,393	-0.05%
2020/09/30	0	0.00	9	23.00	22.95	-9	8,477	-0.11%
2020/09/29	0	0.00	5.2	23.39	23.30	-5.2	8,629	-0.06%
2020/09/28	0	0.00	2	23.05	23.00	-2	8,866	-0.02%
2020/09/25	11	22.55	12	22.61	22.60	-1	8,961	-0.01%
2020/09/24	4	22.45	0	0.00	22.55	4	8,931	0.04%
2020/09/23	31	22.97	6	22.97	22.80	25	8,866	0.28%
2020/09/18	1	24.20	0	0.00	24.30	1	8,856	0.01%
2020/09/17	0	0.00	1	23.85	23.75	-1	8,918	-0.01%
2020/09/16	0	0.00	1	23.65	23.50	-1	8,958	-0.01%
2020/09/14	2	23.60	5	23.60	23.60	-3	9,023	-0.03%
2020/09/11	7	23.85	3	23.70	23.70	4	9,128	0.04%
2020/09/10	2	24.40	1	24.20	24.35	1	9,194	0.01%
2020/09/08	3	24.98	5	24.73	24.25	-2	9,286	-0.02%
2020/09/07	2	25.35	1	25.35	25.20	1	9,275	0.01%
2020/09/04	4	25.18	2	25.60	25.45	2	9,415	0.02%
2020/09/03	3	25.55	8	25.30	25.30	-5	9,458	-0.05%
2020/09/02	0	0.00	60	26.00	25.70	-60	9,787	-0.61%
2020/09/01	9	25.56	5	25.69	25.90	4	10,242	0.04%
2020/08/31	10	25.41	6	25.22	25.30	4	10,258	0.04%
2020/08/28	1	24.65	0	0.00	24.65	1	10,694	0.01%
2020/08/27	4	24.75	4	24.75	24.75	0	10,730	0.00%
2020/08/26	1	24.90	4	25.00	25.10	-3	10,706	-0.03%
2020/08/24	2	24.60	0	0.00	24.85	2	10,717	0.02%
2020/08/21	2	24.80	4	24.81	25.10	-2	10,745	-0.02%
2020/08/20	5	23.44	5	23.78	23.30	0	10,541	0.00%
2020/08/19	1	24.65	2	24.60	24.75	-1	10,319	-0.01%
2020/08/18	2	24.95	17	25.25	25.35	-15	10,271	-0.15%
2020/08/17	29	25.15	17	25.12	25.15	12	10,263	0.12%
2020/08/14	2	23.85	2	23.95	23.85	0	10,253	0.00%
2020/08/13	2	24.55	0	0.00	24.40	2	10,722	0.02%
2020/08/12	1	24.50	20	24.65	24.40	-19	11,160	-0.17%
2020/08/11	3	24.72	0	0.00	24.55	3	11,315	0.03%
2020/08/10	0	0.00	2	24.15	24.20	-2	11,238	-0.02%
2020/08/07	7	24.26	7	24.54	24.00	0	11,141	0.00%
2020/08/06	4	23.89	5	23.95	23.90	-1	10,896	-0.01%
2020/08/05	0	0.00	4	23.43	23.50	-4	10,748	-0.04%
2020/08/04	0	0.00	23	23.27	23.50	-23	10,813	-0.21%
2020/08/03	3	23.10	10	23.20	23.45	-7	10,766	-0.07%
2020/07/31	30	23.70	13	23.66	23.70	17	10,628	0.16%
2020/07/30	0	0.00	9	23.07	23.00	-9	10,275	-0.09%
2020/07/29	0	0.00	7	21.85	21.80	-7	10,056	-0.07%
2020/07/27	0	0.00	4	20.85	20.70	-4	10,058	-0.04%
2020/07/24	2	21.70	0	0.00	21.10	2	10,072	0.02%
2020/07/22	3	21.70	3	21.65	21.65	0	10,037	0.00%
2020/07/21	6	21.90	3	22.00	21.90	3	10,042	0.03%
2020/07/20	0	0.00	4	21.50	21.40	-4	10,001	-0.04%
2020/07/17	0	0.00	7	21.60	21.45	-7	10,058	-0.07%
2020/07/16	3	21.85	3	21.80	21.80	0	10,100	0.00%
2020/07/15	0	0.00	2	21.60	21.65	-2	10,074	-0.02%
2020/07/14	2	21.55	2	21.55	21.55	0	10,050	0.00%
2020/07/13	2	21.28	0	0.00	21.45	2	10,089	0.02%
2020/07/09	12	21.20	1	21.15	21.10	11	10,131	0.11%
2020/07/08	3	21.43	0	0.00	21.40	3	10,172	0.03%
2020/07/06	0	0.00	2	21.15	21.25	-2	10,679	-0.02%
2020/07/03	3	21.32	102	21.20	21.20	-99	11,003	-0.90%	大賣/
2020/07/02	1	21.25	0	0.00	21.25	1	11,299	0.01%
2020/06/24	1	21.90	2	21.95	21.90	-1	12,541	-0.01%
2020/06/23	0	0.00	1	22.10	22.15	-1	12,518	-0.01%
2020/06/22	0	0.00	2	22.45	22.55	-2	12,531	-0.02%
2020/06/19	0	0.00	15	22.73	22.50	-15	12,547	-0.12%
2020/06/18	0	0.00	1	22.75	22.50	-1	12,504	-0.01%
2020/06/17	1	22.90	0	0.00	22.90	1	12,471	0.01%
2020/06/16	0	0.00	3	22.53	22.80	-3	12,489	-0.02%
2020/06/15	5	22.69	1	22.35	22.10	4	12,420	0.03%
2020/06/12	4	22.38	0	0.00	22.25	4	12,415	0.03%
2020/06/11	1.5	23.48	5	22.85	22.70	-3.5	12,296	-0.03%
2020/06/10	1	23.70	6	23.73	23.85	-5	12,240	-0.04%
2020/06/09	29	24.04	45	23.96	23.85	-16	12,160	-0.13%
2020/06/08	51	23.38	73	23.30	23.20	-22	11,764	-0.19%
2020/06/05	15.5	22.13	0	0.00	22.30	15.5	11,237	0.14%
2020/06/04	11	20.79	14	22.23	22.35	-3	11,126	-0.03%
2020/06/03	5	20.15	3	20.27	20.35	2	10,578	0.02%
2020/06/02	10	20.20	2	20.30	20.10	8	10,602	0.08%
2020/06/01	2	20.30	0	0.00	20.30	2	10,650	0.02%
2020/05/28	2.8	20.29	4	20.28	19.80	-1.2	10,651	-0.01%
2020/05/27	0	0.00	32	19.99	19.90	-32	10,612	-0.30%
2020/05/26	3	19.98	2	20.05	19.90	1	10,745	0.01%
2020/05/25	0	0.00	14	20.19	20.25	-14	10,725	-0.13%
2020/05/22	2	20.20	0	0.00	20.05	2	10,719	0.02%
2020/05/21	5	20.50	8	20.55	20.60	-3	10,663	-0.03%
2020/05/20	35	20.32	43	19.93	20.35	-8	10,541	-0.08%
2020/05/19	42	19.06	46	19.18	19.70	-4	10,116	-0.04%
2020/05/18	1	17.85	3	17.72	17.95	-2	9,692	-0.02%
2020/05/15	0	0.00	1	17.00	16.90	-1	9,511	-0.01%
2020/05/11	0	0.00	18	17.00	16.90	-18	9,800	-0.18%
2020/05/08	1	16.35	0	0.00	16.35	1	10,006	0.01%
2020/05/06	1	16.40	0	0.00	16.40	1	10,143	0.01%
2020/05/05	3	16.70	0	0.00	16.65	3	10,113	0.03%
2020/05/04	12	16.91	0	0.00	16.70	12	10,085	0.12%
2020/04/30	0	0.00	2	17.75	17.40	-2	10,060	-0.02%
2020/04/29	4	17.53	10	17.40	17.55	-6	9,996	-0.06%
2020/04/28	3	16.90	4.4	16.95	16.90	-1.4	9,978	-0.01%
2020/04/27	0	0.00	1	17.05	17.10	-1	9,904	-0.01%
2020/04/24	1	16.70	2	16.75	16.70	-1	9,845	-0.01%
2020/04/23	9	16.91	0	0.00	17.00	9	9,776	0.09%
2020/04/22	3	16.40	1	16.65	16.55	2	9,690	0.02%
2020/04/21	13	17.05	16	16.97	16.75	-3	9,616	-0.03%
2020/04/20	4	17.78	4	17.78	17.70	0	9,464	0.00%
2020/04/17	9	18.47	9	17.94	17.80	0	9,427	0.00%
2020/04/16	16	18.02	21	18.11	18.20	-5	9,317	-0.05%
2020/04/15	12	18.60	4	18.75	18.35	8	9,244	0.09%
2020/04/14	7	18.71	2	18.45	18.45	5	9,153	0.05%
2020/04/13	14	18.64	4	18.50	18.70	10	9,024	0.11%
2020/04/10	0	0.00	1,003	18.75	18.75	-1,003	8,882	-11.29%	大賣/鉅額交易
2020/04/09	26	18.74	29	18.64	18.50	-3	8,637	-0.03%
2020/04/08	2	17.73	7	18.09	18.15	-5	7,968	-0.06%
2020/04/07	1	16.75	11	15.96	16.50	-10	7,539	-0.13%
2020/04/06	0	0.00	3	15.45	15.55	-3	7,210	-0.04%
2020/04/01	4	14.73	12	14.85	14.85	-8	6,853	-0.12%
2020/03/31	1,018	14.70	108	14.75	14.70	910	6,443	14.12%	大買/大賣/鉅額交易
2020/03/26	0	0.00	2	16.10	16.65	-2	5,713	-0.04%
2020/03/23	1	14.40	2	14.55	14.45	-1	5,505	-0.02%
2020/03/19	24	14.70	1	14.75	14.50	23	5,495	0.42%
2020/03/17	3	16.45	3	16.43	16.40	0	5,310	0.00%
2020/03/13	17	17.06	0	0.00	17.60	17	5,173	0.33%
2020/03/12	6	18.80	0	0.00	18.60	6	5,023	0.12%
2020/03/09	6	20.00	25	20.00	20.10	-19	4,794	-0.40%
2020/03/05	0	0.00	5	21.02	21.00	-5	4,563	-0.11%
2020/03/02	1	19.95	1	20.25	20.30	0	4,305	0.00%
2020/02/27	3	20.50	0	0.00	20.40	3	4,172	0.07%
2020/02/26	0	0.00	1	21.55	21.55	-1	4,034	-0.02%
2020/02/25	1	20.55	22	20.76	20.80	-21	3,835	-0.55%
2020/02/24	1	20.70	1	20.80	20.95	0	3,775	0.00%
2020/02/21	1	20.85	0	0.00	20.95	1	3,682	0.03%
2020/02/20	17	20.90	5	21.05	21.05	12	3,614	0.33%
2020/02/19	0	0.00	16	20.71	20.90	-16	3,444	-0.46%
2020/02/18	0	0.00	17	20.34	20.15	-17	3,365	-0.51%
2020/02/17	0	0.00	1	20.00	20.05	-1	3,311	-0.03%
2020/02/14	2	19.80	10	19.80	19.80	-8	3,248	-0.25%
2020/02/13	1	20.00	23	19.95	20.00	-22	3,221	-0.68%
2020/02/12	2	19.70	4	19.90	20.05	-2	3,161	-0.06%
2020/02/11	14	20.19	6	19.68	19.65	8	3,040	0.26%
2020/02/10	27	19.75	18	19.72	19.90	9	2,847	0.32%
2020/02/07	0	0.00	9	18.91	19.25	-9	2,539	-0.35%
2020/02/06	2	18.25	2	18.63	18.75	0	2,407	0.00%
2020/02/03	2	17.10	0	0.00	17.15	2	2,303	0.09%
2020/01/15	0	0.00	4	19.15	19.10	-4	2,168	-0.18%
2020/01/14	0	0.00	10	19.00	19.20	-10	2,197	-0.46%
2020/01/10	0	0.00	4	19.00	19.00	-4	2,303	-0.17%
2020/01/09	5	18.80	9	18.80	18.95	-4	2,306	-0.17%
2020/01/03	1	19.70	0	0.00	19.50	1	2,391	0.04%
2019/12/27	7	19.45	0	0.00	19.35	7	2,450	0.29%
2019/12/26	16	19.45	1	19.45	19.50	15	2,460	0.61%
2019/12/25	5	19.40	0	0.00	19.40	5	2,468	0.20%
2019/12/23	5	19.40	0	0.00	19.35	5	2,563	0.20%
2019/12/17	0	0.00	7	19.69	19.75	-7	2,559	-0.27%
2019/12/16	0	0.00	6	19.12	19.20	-6	2,516	-0.24%
2019/12/10	2	19.10	2	19.10	19.10	0	2,853	0.00%
2019/12/05	1	18.90	0	0.00	18.80	1	3,019	0.03%
2019/11/29	10	19.25	0	0.00	19.15	10	3,035	0.33%
2019/11/28	0	0.00	5	18.95	19.15	-5	3,038	-0.16%
2019/11/25	5	18.75	10	18.80	18.75	-5	3,082	-0.16%
2019/11/22	0	0.00	13	18.85	18.80	-13	3,102	-0.42%
2019/11/21	5	18.80	0	0.00	18.75	5	3,116	0.16%
2019/11/20	0	0.00	10	19.00	19.00	-10	3,120	-0.32%
2019/11/18	1	18.75	0	0.00	18.80	1	3,179	0.03%
2019/11/15	6	18.53	0	0.00	18.70	6	3,276	0.18%
2019/11/14	1	19.05	0	0.00	19.00	1	3,218	0.03%
2019/11/12	1	19.20	0	0.00	19.15	1	3,317	0.03%
2019/11/11	1	19.25	0	0.00	19.20	1	3,510	0.03%
2019/11/07	0	0.00	2	19.85	19.60	-2	3,789	-0.05%
2019/11/05	5	19.60	1	19.65	19.70	4	3,820	0.10%
2019/10/31	1	19.45	0	0.00	19.60	1	4,011	0.02%
2019/10/30	10	19.50	0	0.00	19.45	10	4,090	0.24%
2019/10/29	3	19.75	0	0.00	19.50	3	4,174	0.07%
2019/10/28	1	19.65	0	0.00	19.60	1	4,286	0.02%
2019/10/25	5	19.60	0	0.00	19.65	5	4,554	0.11%
2019/10/24	2	19.60	2	19.60	19.65	0	4,919	0.00%
2019/10/23	5	19.95	0	0.00	19.65	5	4,951	0.10%
2019/10/21	11	19.88	3	19.75	19.85	8	5,024	0.16%
2019/10/18	3	19.52	0	0.00	19.50	3	5,082	0.06%
2019/10/17	15	19.60	0	0.00	19.70	15	5,096	0.29%
2019/10/09	2	19.05	8	19.05	18.95	-6	5,240	-0.11%
2019/10/04	10	19.20	0	0.00	19.40	10	5,551	0.18%
2019/10/03	23	19.40	0.2	19.45	19.35	22.8	5,561	0.41%
2019/09/27	14	19.92	0	0.00	19.65	14	5,854	0.24%
2019/09/18	0	0.00	5	20.33	20.40	-5	6,707	-0.07%
2019/09/17	6	20.38	0	0.00	20.10	6	6,676	0.09%
2019/09/12	0	0.00	5	21.25	21.10	-5	6,819	-0.07%
2019/09/11	4	20.95	0	0.00	20.95	4	6,892	0.06%
2019/09/05	2	20.80	0	0.00	20.85	2	7,119	0.03%
2019/08/29	2	20.90	0	0.00	20.90	2	7,911	0.03%
2019/08/21	2	20.95	2	21.10	20.95	0	9,722	0.00%
2019/08/20	5	20.68	0	0.00	20.60	5	10,331	0.05%
2019/08/15	10	21.33	10	21.05	21.10	0	10,583	0.00%
2019/08/14	65	21.72	11	22.08	21.90	54	10,655	0.51%
2019/08/13	25	22.25	1	22.55	22.25	24	10,900	0.22%
2019/08/12	37	22.28	33	22.89	23.15	4	11,551	0.03%
2019/08/08	2	23.00	0	0.00	23.20	2	11,763	0.02%
2019/08/07	0	0.00	31	23.00	23.00	-31	11,837	-0.26%
2019/08/06	30	22.23	2	22.60	22.70	28	12,036	0.23%
2019/08/05	0	0.00	1	22.95	22.90	-1	12,002	-0.01%
2019/08/01	3	23.55	1	23.60	23.60	2	11,864	0.02%
2019/07/30	2	24.15	0	0.00	24.30	2	11,699	0.02%
2019/07/29	0	0.00	1	24.65	24.45	-1	11,611	-0.01%
2019/07/26	0	0.00	5	23.80	23.90	-5	11,344	-0.04%
2019/07/25	1	22.60	0	0.00	22.65	1	10,970	0.01%
2019/07/23	5	22.75	0	0.00	22.55	5	10,920	0.05%
2019/07/22	5	23.20	2	23.15	23.20	3	10,850	0.03%
2019/07/19	0	0.00	1	23.35	23.35	-1	10,746	-0.01%
2019/07/17	0	0.00	3	23.50	23.45	-3	10,646	-0.03%
2019/07/16	8	23.51	0	0.00	23.45	8	10,642	0.08%
2019/07/15	10	23.90	19	23.37	23.90	-9	10,573	-0.09%
2019/07/12	0	0.00	1	23.30	23.15	-1	10,479	-0.01%
2019/07/11	0	0.00	2	23.90	23.95	-2	10,325	-0.02%
2019/07/10	0	0.00	2	23.95	23.85	-2	10,321	-0.02%
2019/07/09	0	0.00	1	23.85	23.80	-1	10,487	-0.01%
2019/07/08	0	0.00	3	23.67	23.60	-3	10,552	-0.03%
2019/07/05	11	23.83	4	23.60	23.60	7	10,474	0.07%
2019/07/03	1	23.50	17	23.10	23.00	-16	10,384	-0.15%
2019/07/02	10	23.60	51	23.57	23.45	-41	10,383	-0.39%
2019/07/01	10	23.05	2	23.15	23.25	8	10,231	0.08%
2019/06/27	0	0.00	24	22.93	22.80	-24	10,070	-0.24%
2019/06/26	2	22.88	83	22.94	22.95	-81	10,027	-0.81%
2019/06/25	16	22.65	12	22.44	22.60	4	10,079	0.04%
2019/06/24	0	0.00	3	21.95	22.10	-3	9,829	-0.03%
2019/06/21	10	22.10	8	22.14	22.05	2	9,757	0.02%
2019/06/20	5	22.20	10	22.08	22.15	-5	9,569	-0.05%
2019/06/19	10	21.55	70	21.55	21.80	-60	9,332	-0.64%
2019/06/18	0	0.00	24	21.45	21.50	-24	9,249	-0.26%
2019/06/17	2	21.53	16	21.50	21.45	-14	9,199	-0.15%
2019/06/14	29	21.81	7	21.79	21.80	22	9,094	0.24%
2019/06/13	31	21.58	10	21.63	21.60	21	9,022	0.23%
2019/06/12	65	22.18	43	22.15	22.00	22	8,821	0.25%
2019/06/11	16	22.70	2	22.65	22.60	14	8,623	0.16%
2019/06/10	26	22.53	20	22.65	22.50	6	8,484	0.07%
2019/06/06	12	22.69	25	22.80	22.55	-13	8,361	-0.16%
2019/06/05	36	23.47	25	23.61	23.20	11	8,178	0.13%
2019/06/04	1	23.20	20	23.36	23.10	-19	7,985	-0.24%
2019/06/03	29	23.72	15	23.56	23.25	14	7,805	0.18%
2019/05/31	34	23.91	77	23.97	23.85	-43	7,586	-0.57%
2019/05/30	27	23.90	21	24.28	23.85	6	7,354	0.08%
2019/05/29	116	24.43	36	24.55	24.00	80	7,142	1.12%	大買/
2019/05/28	39	24.12	57	24.14	23.55	-18	6,501	-0.28%
2019/05/27	152	23.16	193	22.73	23.95	-41	6,045	-0.68%	大買/大賣/
2019/05/24	90	21.79	2	21.90	21.80	88	5,396	1.63%
2019/05/23	1	22.40	23	22.19	21.80	-22	5,322	-0.41%
2019/05/22	68	22.36	54	22.45	22.55	14	5,186	0.27%
2019/05/21	65	21.96	0	0.00	22.25	65	4,989	1.30%
2019/05/20	78	22.57	108	22.58	22.50	-30	4,829	-0.62%	大賣/
2019/05/17	104	22.03	131	22.12	22.15	-27	4,370	-0.62%	大買/大賣/
2019/05/16	21	20.70	8	20.68	20.50	13	3,649	0.36%
2019/05/15	11	19.97	2	20.00	20.30	9	3,246	0.28%
2019/05/14	12	20.16	8	20.18	20.20	4	3,131	0.13%
2019/05/13	1	19.50	3	19.30	19.60	-2	2,878	-0.07%
2019/05/10	0	0.00	1	19.25	19.15	-1	2,856	-0.04%
2019/05/07	2	19.30	0	0.00	19.25	2	2,857	0.07%
2019/05/06	2	19.18	0	0.00	19.25	2	2,864	0.07%
2019/05/03	2	19.60	2	19.63	19.65	0	2,819	0.00%
2019/05/02	5	19.55	1	19.55	19.60	4	2,814	0.14%
2019/04/30	2	19.73	0	0.00	19.50	2	2,831	0.07%
2019/04/29	2	19.45	0	0.00	19.45	2	2,802	0.07%
2019/04/26	2	19.50	0	0.00	19.50	2	2,796	0.07%
2019/04/25	2	19.70	2	19.70	19.70	0	2,782	0.00%
2019/04/22	0	0.00	1	20.00	19.90	-1	2,783	-0.04%
2019/04/19	7	19.89	2	19.88	19.85	5	2,786	0.18%
2019/04/18	1	19.70	0	0.00	19.80	1	2,787	0.04%
2019/04/17	1	19.30	0	0.00	19.60	1	2,778	0.04%
2019/04/16	2	19.40	1	19.20	19.20	1	2,716	0.04%
2019/04/15	13	19.65	0	0.00	19.30	13	2,627	0.49%
2019/04/12	4	20.05	0	0.00	20.05	4	2,411	0.17%
2019/04/11	1	20.40	0	0.00	20.35	1	2,304	0.04%
2019/04/10	3	20.50	3	20.53	20.70	0	2,286	0.00%
2019/04/09	2	20.70	1	20.80	20.60	1	2,251	0.04%
2019/04/08	12	20.41	2	20.15	20.25	10	2,147	0.47%
2019/04/03	0	0.00	2	19.70	19.70	-2	2,034	-0.10%
2019/04/02	10	19.80	1	19.90	19.70	9	2,053	0.44%
2019/03/29	3	19.63	15	19.50	19.45	-12	2,083	-0.58%
2019/03/28	5	19.95	1	20.00	19.90	4	2,029	0.20%
2019/03/27	10	18.85	0	0.00	18.85	10	1,773	0.56%
2019/03/25	2	18.83	0	0.00	18.80	2	1,977	0.10%
2019/03/19	0	0.00	1	18.85	18.85	-1	2,241	-0.04%
2019/03/13	1	19.10	0	0.00	19.05	1	2,696	0.04%
2019/03/12	0	0.00	5	19.05	19.10	-5	3,623	-0.14%
2019/02/26	1	19.00	2	18.95	18.95	-1	4,119	-0.02%
2019/02/25	1	18.95	0	0.00	19.00	1	4,124	0.02%
2019/02/18	1	18.70	0	0.00	18.75	1	4,075	0.02%
2019/02/13	0	0.00	5	18.50	18.50	-5	4,016	-0.12%
2019/01/29	0	0.00	1	18.45	18.50	-1	4,053	-0.02%
2019/01/28	0	0.00	2	18.55	18.55	-2	4,040	-0.05%
2019/01/25	0	0.00	1	18.15	18.20	-1	4,018	-0.02%
2019/01/24	0	0.00	1	18.20	18.20	-1	4,011	-0.02%
2019/01/22	1	18.25	0	0.00	18.20	1	4,039	0.02%
2019/01/16	0	0.00	1	18.00	18.00	-1	4,149	-0.02%
2019/01/11	2	17.80	0	0.00	17.80	2	4,193	0.05%
2019/01/10	1	17.95	0	0.00	17.80	1	4,192	0.02%
2019/01/07	10	17.90	10.1	17.90	17.90	-0.1	4,242	0.00%
2019/01/04	0.1	17.75	0	0.00	17.70	0.1	4,275	0.00%
2019/01/02	0	0.00	10	17.95	17.95	-10	4,399	-0.23%
2018/12/28	3	18.10	1	18.10	18.20	2	4,402	0.05%
2018/12/27	3	18.35	3	18.15	18.15	0	4,436	0.00%
2018/12/26	5	18.35	5	18.25	18.25	0	4,430	0.00%
2018/12/25	3	18.25	3	18.25	18.25	0	4,443	0.00%
2018/12/24	13	18.88	8	18.48	18.55	5	4,446	0.11%
2018/12/21	3	19.20	0	0.00	19.25	3	4,489	0.07%
2018/12/20	0	0.00	1	19.45	19.35	-1	4,486	-0.02%
2018/12/18	4	19.56	0	0.00	19.35	4	4,449	0.09%
2018/12/17	0	0.00	5	20.70	20.60	-5	4,288	-0.12%
2018/12/14	5	20.55	0	0.00	20.55	5	4,241	0.12%
2018/12/13	5	20.25	2	20.10	20.30	3	4,159	0.07%
2018/12/12	6	19.94	6	20.09	20.10	0	4,143	0.00%
2018/12/11	0	0.00	3	19.90	19.80	-3	4,108	-0.07%
2018/12/10	0	0.00	2	20.10	20.10	-2	4,107	-0.05%
2018/12/07	1	20.15	0	0.00	20.05	1	4,060	0.02%
2018/12/06	2	20.20	0	0.00	20.05	2	3,944	0.05%
2018/12/05	60	20.97	58	20.95	21.00	2	3,702	0.05%
2018/12/04	12	18.95	26	19.66	20.00	-14	2,803	-0.50%
2018/12/03	1	18.45	8	18.28	18.20	-7	2,479	-0.28%
2018/11/30	5	18.05	0	0.00	18.00	5	2,398	0.21%
2018/11/29	5	18.01	0	0.00	18.00	5	2,368	0.21%
2018/11/27	0	0.00	2	18.00	18.00	-2	2,341	-0.09%
2018/11/26	0	0.00	1	17.95	18.00	-1	2,363	-0.04%
2018/11/23	4	17.80	2	17.75	17.75	2	2,388	0.08%
2018/11/22	2	18.10	2	17.95	17.95	0	2,401	0.00%
2018/11/20	2	18.10	0	0.00	18.00	2	2,400	0.08%
2018/11/19	2	18.25	0	0.00	18.20	2	2,398	0.08%
2018/11/08	0	0.00	2	18.30	18.25	-2	2,505	-0.08%
2018/10/26	0	0.00	5	17.70	17.70	-5	2,615	-0.19%
2018/10/25	0.1	18.05	0	0.00	17.95	0.1	2,650	0.00%
2018/10/23	5	18.60	0	0.00	18.60	5	2,618	0.19%
2018/10/19	2	18.65	0	0.00	18.55	2	2,641	0.08%
2018/10/11	7	19.82	0	0.00	19.65	7	2,494	0.28%
2018/10/09	0	0.00	3	20.80	20.90	-3	2,404	-0.12%
2018/10/03	2	21.40	0	0.00	21.40	2	2,363	0.08%
2018/10/02	0	0.00	5	21.65	21.55	-5	2,354	-0.21%
2018/10/01	30	21.55	0	0.00	21.60	30	2,336	1.28%
2018/09/28	1	21.75	4	21.60	21.70	-3	2,325	-0.13%
2018/09/27	1	21.25	0	0.00	21.20	1	2,245	0.04%
2018/09/25	10	20.85	0	0.00	20.90	10	2,271	0.44%
2018/09/21	0	0.00	1	21.00	20.90	-1	2,281	-0.04%
2018/09/20	0	0.00	2	20.95	20.90	-2	2,376	-0.08%
2018/09/19	12	21.15	3	21.15	21.15	9	2,463	0.37%
2018/09/18	1	21.15	0	0.00	21.15	1	2,479	0.04%
2018/09/14	0	0.00	7.6	21.00	21.00	-7.6	2,490	-0.30%
2018/09/13	1	20.80	0	0.00	20.85	1	2,604	0.04%
2018/09/11	10	20.30	0	0.00	20.45	10	2,756	0.36%
2018/09/10	1	20.35	2	20.30	20.30	-1	2,855	-0.04%
2018/09/07	20	20.55	0	0.00	20.30	20	2,917	0.69%
2018/09/06	0	0.00	9	20.76	20.75	-9	2,921	-0.31%
2018/09/05	4	20.95	0	0.00	20.85	4	2,932	0.14%
2018/09/04	7	21.05	0	0.00	21.05	7	2,957	0.24%
2018/09/03	0	0.00	1	21.15	21.20	-1	3,020	-0.03%
2018/08/30	0	0.00	1	21.00	21.05	-1	3,052	-0.03%
2018/08/29	0	0.00	3	21.05	21.05	-3	3,092	-0.10%
2018/08/28	0	0.00	2	20.70	20.75	-2	3,085	-0.06%
2018/08/24	10	20.60	0	0.00	20.60	10	3,156	0.32%
2018/08/20	0	0.00	2	20.25	20.30	-2	3,283	-0.06%
2018/08/17	1	20.30	0	0.00	20.30	1	3,286	0.03%
2018/08/15	0	0.00	2	20.55	20.55	-2	3,319	-0.06%
2018/08/13	6	20.88	0	0.00	20.70	6	3,393	0.18%
2018/08/08	0	0.00	10	21.05	21.00	-10	3,629	-0.28%
2018/08/07	20	21.10	0	0.00	21.05	20	3,681	0.54%
2018/08/06	10	21.10	0	0.00	21.05	10	3,922	0.25%
2018/08/03	1	21.20	21	21.20	21.15	-20	3,920	-0.51%
2018/08/02	1	21.30	0	0.00	21.20	1	3,905	0.03%
2018/08/01	33	21.40	0	0.00	21.40	33	3,874	0.85%
2018/07/30	20	21.13	0.2	21.05	21.10	19.8	3,785	0.52%
2018/07/25	30	21.15	0	0.00	21.15	30	3,767	0.80%
2018/07/24	10	21.15	0	0.00	21.10	10	3,757	0.27%
2018/07/20	10	20.85	0	0.00	20.90	10	3,724	0.27%
2018/07/19	31	20.85	5	20.85	20.90	26	3,722	0.70%
2018/07/18	0	0.00	1	20.75	20.80	-1	3,732	-0.03%
2018/07/17	7	21.06	1	21.15	21.25	6	3,705	0.16%
2018/07/13	0	0.00	4	21.03	21.10	-4	3,664	-0.11%
2018/07/11	10	20.65	0	0.00	20.85	10	3,667	0.27%
2018/07/06	2	20.50	0	0.00	20.60	2	3,646	0.05%
2018/07/05	2	20.80	2	20.85	20.85	0	3,629	0.00%
2018/07/04	0	0.00	2	20.85	20.85	-2	3,666	-0.05%
2018/07/03	27	21.04	0	0.00	20.80	27	3,682	0.73%
2018/07/02	15	21.23	0	0.00	21.20	15	3,655	0.41%
2018/06/29	15	21.28	0	0.00	21.10	15	3,658	0.41%
2018/06/28	1	21.45	0	0.00	21.45	1	3,551	0.03%
2018/06/26	0	0.00	7	21.81	21.85	-7	3,441	-0.20%
2018/06/25	17	21.96	0	0.00	21.75	17	3,444	0.49%
2018/06/22	0	0.00	1	21.80	22.15	-1	3,429	-0.03%
2018/06/21	10	21.97	0	0.00	21.85	10	3,285	0.30%
2018/06/20	3	22.15	17	22.11	22.10	-14	3,202	-0.44%
2018/06/19	9	22.07	0	0.00	22.05	9	3,155	0.29%
2018/06/15	0	0.00	48	22.45	22.35	-48	3,063	-1.57%
2018/06/14	2	22.65	0	0.00	22.60	2	2,981	0.07%
2018/06/13	4	22.73	0	0.00	22.75	4	2,950	0.14%
2018/06/12	2	22.70	0	0.00	22.80	2	3,019	0.07%
2018/06/11	3	22.83	0	0.00	22.80	3	2,998	0.10%
2018/06/08	1	23.15	1	23.10	23.10	0	2,938	0.00%
2018/06/07	0	0.00	1	23.30	23.20	-1	2,950	-0.03%
2018/06/05	12	23.30	11	23.30	23.30	1	2,888	0.03%
2018/06/01	6	23.40	3	23.40	23.30	3	2,852	0.11%
2018/05/31	2	23.20	4.1	23.69	23.70	-2.1	2,870	-0.07%
2018/05/30	5	23.16	0	0.00	23.15	5	2,890	0.17%
2018/05/29	0	0.00	2	23.45	23.50	-2	2,867	-0.07%
2018/05/28	5	23.33	0	0.00	23.35	5	2,879	0.17%
2018/05/25	2	23.45	5	23.46	23.45	-3	2,885	-0.10%
2018/05/23	0	0.00	2	23.70	23.75	-2	2,847	-0.07%
2018/05/22	1	24.00	1	24.05	23.90	0	2,813	0.00%
2018/05/21	17	24.25	1	24.30	24.20	16	2,789	0.57%
2018/05/18	43	24.25	0	0.00	24.15	43	2,730	1.57%
2018/05/17	8	24.19	0	0.00	24.05	8	2,626	0.30%
2018/05/16	15	23.71	1	23.90	23.80	14	2,492	0.56%
2018/05/15	0	0.00	3	23.98	24.00	-3	2,474	-0.12%
2018/05/14	50	23.93	6	24.08	23.95	44	2,493	1.76%
2018/04/24	0	0.00	5	22.20	22.20	-5	2,460	-0.20%
2018/04/11	1	22.85	0	0.00	22.80	1	2,683	0.04%
2018/04/10	1	22.85	3	22.85	22.90	-2	2,719	-0.07%
2018/03/31	1	22.55	0	0.00	22.60	1	2,899	0.03%
2018/03/30	1	22.55	2	22.55	22.60	-1	2,906	-0.03%
2018/03/29	3	22.58	0	0.00	22.55	3	2,892	0.10%
2018/03/28	2	22.50	0	0.00	22.60	2	2,892	0.07%
2018/03/26	1	22.70	0	0.00	22.75	1	2,893	0.03%
2018/03/23	1	22.85	0	0.00	22.85	1	2,909	0.03%
2018/03/13	1	23.60	0	0.00	23.60	1	3,206	0.03%
2018/03/09	1	23.30	1	23.25	23.20	0	3,280	0.00%
2018/03/06	3	23.60	1	23.40	23.30	2	3,597	0.06%
2018/03/05	7	23.45	2	23.40	23.25	5	4,854	0.10%
2018/03/01	2	23.35	0	0.00	23.35	2	4,957	0.04%
2018/02/27	0	0.00	5	23.25	23.35	-5	5,029	-0.10%
2018/02/26	3	22.90	0	0.00	23.35	3	5,011	0.06%
2018/02/23	2	22.85	0	0.00	22.80	2	4,984	0.04%
2018/02/21	3	22.35	0	0.00	22.35	3	5,061	0.06%
2018/02/06	8	22.16	3	22.20	22.30	5	5,193	0.10%
2018/02/02	0	0.00	1	23.40	23.45	-1	5,110	-0.02%
2018/02/01	0	0.00	0	23.55	23.60	0	5,125	0.00%
2018/01/26	1	23.90	0	0.00	23.75	1	5,135	0.02%
2018/01/25	1	23.70	0	0.00	23.75	1	5,134	0.02%
2018/01/22	3	23.75	0	0.00	23.75	3	5,034	0.06%
2018/01/16	0	0.00	1	23.40	23.45	-1	4,939	-0.02%
2018/01/09	1	23.55	0	0.00	23.60	1	4,994	0.02%
2018/01/08	0	0.00	1	23.70	23.65	-1	4,977	-0.02%
2018/01/04	0	0.00	2	23.55	23.40	-2	4,916	-0.04%
2018/01/02	0	0.00	2	23.90	23.95	-2	4,859	-0.04%