宏碁 (2353)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
53.3
漲跌
▲0.3
漲幅
+0.57%
成交量
265,162張
產業
上市電腦週邊類股▲0.94%
1609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	225	54.07	271.6	54.29	53.30	-46.6	43,788	-0.11%	大買/大賣/
2024/05/22	23	52.02	434.1	51.01	53.00	-411.1	39,986	-1.03%	大賣/鉅額交易
2024/05/21	40	48.57	18	48.39	48.25	22	37,627	0.06%
2024/05/20	4	48.18	9.7	48.22	48.25	-5.7	37,654	-0.02%
2024/05/17	12	48.00	18.2	47.84	48.15	-6.2	37,949	-0.02%
2024/05/16	22.2	48.35	18.1	48.39	47.80	4.1	38,978	0.01%
2024/05/15	43	49.40	49	49.70	48.05	-6	40,681	-0.01%
2024/05/14	52	48.60	44	49.42	48.90	8	40,105	0.02%
2024/05/13	2	47.70	3	47.37	47.75	-1	38,589	0.00%
2024/05/10	15	47.84	15	47.69	47.80	0	38,891	0.00%
2024/05/09	5	47.49	7	47.66	47.35	-2	38,763	-0.01%
2024/05/08	6	46.95	6	47.28	47.15	0	38,867	0.00%
2024/05/07	6.1	47.11	24	47.06	47.15	-17.9	39,172	-0.05%
2024/05/06	19.1	47.12	40.6	46.99	47.50	-21.5	39,200	-0.05%
2024/05/03	14	45.93	44.5	45.78	45.50	-30.5	39,474	-0.08%
2024/05/02	8	44.59	3	44.80	44.65	5	39,962	0.01%
2024/04/30	9	45.40	10	45.48	45.15	-1	40,863	0.00%
2024/04/29	3	45.37	60	45.81	45.70	-57	41,306	-0.14%
2024/04/26	6	44.68	1	45.00	44.55	5	42,223	0.01%
2024/04/25	0	0.00	12	44.29	44.40	-12	42,869	-0.03%
2024/04/24	6.7	44.37	13	44.93	44.80	-6.3	43,457	-0.01%
2024/04/23	4	44.02	8	43.85	43.50	-4	44,111	-0.01%
2024/04/22	16.1	43.66	15	43.57	43.35	1.1	44,887	0.00%
2024/04/19	128	43.57	74.1	43.78	43.80	53.9	45,475	0.12%	大買/
2024/04/18	21	45.25	10.2	45.24	45.00	10.8	45,964	0.02%
2024/04/17	71.1	45.21	33.3	45.35	45.05	37.8	46,821	0.08%
2024/04/16	243.8	45.81	27.2	46.26	45.50	216.6	47,117	0.46%	大買/鉅額交易
2024/04/15	33.2	47.62	28	47.65	47.55	5.2	48,005	0.01%
2024/04/12	154.1	49.61	28	49.00	48.50	126.1	49,431	0.26%	大買/鉅額交易
2024/04/11	42	49.78	73.2	48.90	51.00	-31.2	48,813	-0.06%
2024/04/10	24	47.66	30	47.90	47.15	-6	48,425	-0.01%
2024/04/09	2	46.80	12.2	46.66	46.80	-10.2	49,057	-0.02%
2024/04/08	4	46.03	6	45.73	46.05	-2	50,667	0.00%
2024/04/03	8	46.33	113	46.49	46.10	-105	52,684	-0.20%	大賣/鉅額交易
2024/04/02	3.3	46.40	5	46.68	46.70	-1.7	55,848	0.00%
2024/04/01	4	46.75	2	46.35	46.30	2	58,445	0.00%
2024/03/29	8	46.58	13	46.73	46.80	-5	60,482	-0.01%
2024/03/28	3	46.58	11.1	46.64	46.65	-8.1	62,163	-0.01%
2024/03/27	6	46.18	6	46.61	46.35	0	63,078	0.00%
2024/03/26	35.8	46.10	21	45.87	45.90	14.8	64,759	0.02%
2024/03/25	35	46.51	481	47.11	46.50	-446	67,318	-0.66%	大賣/鉅額交易
2024/03/22	52.1	46.51	22	47.27	45.95	30.1	68,500	0.04%
2024/03/21	15	46.10	7.1	46.21	46.25	7.9	67,717	0.01%
2024/03/20	10.2	45.75	22	45.86	45.90	-11.8	67,625	-0.02%
2024/03/19	33	45.32	7	45.23	45.15	26	67,501	0.04%
2024/03/18	26	45.36	8	45.48	45.85	18	67,544	0.03%
2024/03/15	29.9	46.18	0	46.00	45.85	29.9	67,351	0.04%
2024/03/14	9	45.98	5	45.83	45.90	4	66,910	0.01%
2024/03/13	10	46.62	4	46.64	46.50	6	66,791	0.01%
2024/03/12	10	46.76	52	46.32	47.05	-42	66,219	-0.06%
2024/03/11	12.8	44.98	3	45.00	44.85	9.8	65,533	0.01%
2024/03/08	72.1	44.77	36	44.69	44.50	36.1	65,564	0.05%
2024/03/07	216	45.11	13	45.36	45.00	203	65,514	0.31%	大買/鉅額交易
2024/03/06	14	45.45	6	45.47	45.35	8	65,757	0.01%
2024/03/05	5	45.89	6	45.92	45.90	-1	67,000	0.00%
2024/03/04	31.1	46.78	18	46.86	45.85	13.1	67,670	0.02%
2024/03/01	24	45.88	30	45.91	46.00	-6	67,311	-0.01%
2024/02/29	229	45.00	1	45.50	45.15	228	67,885	0.34%	大買/鉅額交易
2024/02/27	5	45.48	11	45.14	45.50	-6	67,753	-0.01%
2024/02/26	11	45.85	11.1	46.18	45.80	-0.1	67,961	0.00%
2024/02/23	34	46.56	16	46.09	45.75	18	68,310	0.03%
2024/02/22	122.1	47.09	11	47.86	46.85	111.1	68,397	0.16%	大買/鉅額交易
2024/02/21	5	47.21	3	47.20	47.25	2	67,928	0.00%
2024/02/20	20.1	47.14	32	47.43	47.40	-12	67,678	-0.02%
2024/02/19	36.1	47.89	15	47.80	47.40	21.1	67,310	0.03%
2024/02/16	45.1	48.58	74.1	48.14	48.65	-29	66,138	-0.04%
2024/02/15	28	45.60	57	45.84	46.00	-29	64,378	-0.05%
2024/02/05	9	46.21	33	46.20	46.30	-24	63,883	-0.04%
2024/02/02	40	46.42	12	47.05	45.95	28	63,842	0.04%
2024/02/01	5	46.18	18	46.33	46.65	-13	63,440	-0.02%
2024/01/31	28.1	46.31	0	0.00	46.05	28.1	63,363	0.04%
2024/01/30	17	46.68	17	46.84	47.15	0	63,011	0.00%
2024/01/29	10	46.35	29	46.28	46.80	-19	62,674	-0.03%
2024/01/26	101.1	46.29	22	45.65	45.70	79.1	62,502	0.13%	大買/
2024/01/25	21	46.95	38	47.17	47.60	-17	61,620	-0.03%
2024/01/24	111	47.97	198	48.04	47.35	-87	61,086	-0.14%	大買/大賣/
2024/01/23	26	46.85	37	46.86	47.20	-11	59,932	-0.02%
2024/01/22	106.2	47.22	98	47.25	46.75	8.2	59,384	0.01%	大買/
2024/01/19	70.1	45.50	38	45.61	45.95	32	58,150	0.06%
2024/01/18	45.1	45.24	38	45.61	45.00	7.1	57,405	0.01%
2024/01/17	119.9	45.04	42	45.42	44.75	77.9	56,682	0.14%	大買/
2024/01/16	58.1	46.18	95.5	46.29	45.70	-37.4	55,827	-0.07%
2024/01/15	63	46.95	20	47.16	46.25	43	54,900	0.08%
2024/01/12	68.7	46.90	114	47.14	47.00	-45.3	54,194	-0.08%	大賣/
2024/01/11	57	48.11	68.6	48.05	48.40	-11.6	52,960	-0.02%
2024/01/10	34.2	47.43	24	47.37	47.20	10.2	52,393	0.02%
2024/01/09	77.2	48.10	37	48.78	47.80	40.2	51,543	0.08%
2024/01/08	101.4	49.72	83	49.66	48.45	18.4	49,739	0.04%	大買/
2024/01/05	44.1	48.97	47	49.50	48.25	-2.9	47,699	-0.01%
2024/01/04	60.2	49.46	118.7	50.09	49.00	-58.5	46,353	-0.13%	大賣/
2024/01/03	45.3	51.08	4	51.13	50.40	41.3	45,139	0.09%
2024/01/02	27.1	52.42	34	52.57	52.30	-6.9	43,601	-0.02%
2023/12/29	43	54.13	59	54.34	53.80	-16	41,984	-0.04%
2023/12/28	142.1	54.71	141.9	54.69	54.00	0.1	40,026	0.00%	大買/大賣/
2023/12/27	85	53.52	102.9	53.80	54.20	-17.9	36,916	-0.05%	大賣/
2023/12/26	23.1	49.30	62	49.88	50.60	-38.9	34,294	-0.11%
2023/12/25	51.4	48.39	54	49.19	49.00	-2.6	32,111	-0.01%
2023/12/22	11	44.64	34	44.69	45.30	-23	30,108	-0.08%
2023/12/21	28	44.17	27	44.09	44.65	1	28,900	0.00%
2023/12/20	35	43.37	143.9	43.48	44.60	-108.9	26,973	-0.40%	大賣/鉅額交易
2023/12/19	47	40.27	45.1	40.45	40.70	1.9	23,896	0.01%
2023/12/18	6.1	38.31	46	38.87	38.90	-39.9	22,166	-0.18%
2023/12/15	1	37.35	6	36.95	37.00	-5	21,407	-0.02%
2023/12/14	8	37.54	11.7	37.45	37.30	-3.7	21,252	-0.02%
2023/12/13	13.2	36.87	18	36.96	37.05	-4.8	21,002	-0.02%
2023/12/12	4	36.05	21	36.16	36.10	-17	20,700	-0.08%
2023/12/11	9	35.69	6	35.69	35.75	3	20,546	0.01%
2023/12/08	11	35.25	24.1	35.21	35.20	-13.1	20,423	-0.06%
2023/12/07	2	35.10	4	35.00	34.85	-2	20,366	-0.01%
2023/12/06	3	34.90	5	34.91	35.10	-2	20,439	-0.01%
2023/12/05	18	34.31	13	34.33	34.30	5	20,292	0.02%
2023/12/04	20	34.68	7	34.78	34.75	13	20,303	0.06%
2023/12/01	19	34.69	13	34.85	34.85	6	20,171	0.03%
2023/11/30	11	34.69	6	35.12	35.20	5	19,913	0.03%
2023/11/29	0	34.95	0.1	34.96	35.35	-0.1	18,575	0.00%
2023/11/28	12	34.90	1	35.00	34.80	11	17,777	0.06%
2023/11/27	6.1	34.90	2	34.80	35.20	4.1	17,578	0.02%
2023/11/24	13	34.61	11	34.72	35.50	2	16,844	0.01%
2023/11/23	13	34.48	20	34.76	35.15	-7	16,121	-0.04%
2023/11/22	25	34.45	15	34.68	34.80	10	15,891	0.06%
2023/11/21	1	35.65	12	35.50	35.65	-11	15,694	-0.07%
2023/11/20	8	34.03	7	34.32	34.55	1	15,468	0.01%
2023/11/17	2	34.15	2	34.15	34.15	0	15,555	0.00%
2023/11/16	3	34.68	4	34.60	34.50	-1	15,680	-0.01%
2023/11/15	6	34.85	4	35.10	34.50	2	15,902	0.01%
2023/11/14	6	33.30	17	34.46	35.05	-11	16,116	-0.07%
2023/11/13	5	33.80	0	0.00	33.80	5	16,377	0.03%
2023/11/10	7	34.22	1	34.30	34.15	6	16,500	0.04%
2023/11/09	10	35.25	10	35.10	35.00	0	16,628	0.00%
2023/11/08	1	34.75	15	35.21	35.20	-14	16,728	-0.08%
2023/11/07	0	0.00	1	34.60	34.55	-1	16,693	-0.01%
2023/11/06	1	34.75	3	34.83	34.75	-2	17,010	-0.01%
2023/11/03	16	34.63	6	34.30	34.35	10	17,369	0.06%
2023/11/02	1	34.45	3.4	34.70	34.65	-2.4	17,523	-0.01%
2023/11/01	7	34.04	3	33.80	33.70	4	17,844	0.02%
2023/10/31	0	34.55	0	0.00	34.10	0	18,018	0.00%
2023/10/30	9	34.72	1	34.75	34.65	8	18,345	0.04%
2023/10/27	1	35.30	0	0.00	35.10	1	18,493	0.01%
2023/10/26	2	35.53	3	35.35	35.30	-1	18,991	-0.01%
2023/10/25	5	35.82	3	35.63	35.60	2	19,250	0.01%
2023/10/24	1	34.95	11	35.30	35.65	-10	19,628	-0.05%
2023/10/23	1.2	35.03	1	34.95	34.80	0.2	19,840	0.00%
2023/10/20	10	34.47	6	34.92	35.20	4	20,668	0.02%
2023/10/19	6	35.01	4	35.16	35.30	2	21,701	0.01%
2023/10/18	15	35.03	0	0.00	35.60	15	22,237	0.07%
2023/10/17	3	36.27	7	36.12	36.10	-4	22,445	-0.02%
2023/10/16	1	36.35	1	36.15	36.15	0	24,254	0.00%
2023/10/13	16	36.45	2	36.35	36.35	14	26,934	0.05%
2023/10/12	3	37.25	7	37.35	37.30	-4	28,169	-0.01%
2023/10/11	9	37.15	5	38.22	36.80	4	28,632	0.01%
2023/10/06	9.3	37.27	3	37.48	37.55	6.3	28,997	0.02%
2023/10/05	3	37.33	12	37.29	37.40	-9	29,107	-0.03%
2023/10/04	10	36.20	2	36.45	36.35	8	29,153	0.03%
2023/10/03	4	37.33	2	37.75	37.25	2	29,160	0.01%
2023/10/02	3	37.05	21	37.08	37.15	-18	28,966	-0.06%
2023/09/28	22.2	36.27	1	36.30	36.30	21.2	28,908	0.07%
2023/09/27	1	36.70	1	36.60	36.85	0	28,880	0.00%
2023/09/26	1	36.55	1	36.45	36.45	0	29,000	0.00%
2023/09/22	4	36.43	6	36.53	36.70	-2	29,375	-0.01%
2023/09/21	0	0.00	2	36.38	36.35	-2	29,661	-0.01%
2023/09/20	10	36.89	4	36.81	36.60	6	29,877	0.02%
2023/09/19	2	36.83	2	37.28	36.85	0	30,024	0.00%
2023/09/18	2	37.23	2	37.18	37.10	0	30,633	0.00%
2023/09/15	3	37.80	2	38.00	37.95	1	31,275	0.00%
2023/09/14	1	37.90	2	37.68	37.80	-1	31,797	0.00%
2023/09/13	5	37.13	2	37.05	37.05	3	32,776	0.01%
2023/09/12	1	37.10	4	37.49	37.60	-3	33,979	-0.01%
2023/09/11	3	37.58	2	37.45	37.05	1	34,085	0.00%
2023/09/08	1	37.80	0	0.00	37.60	1	34,227	0.00%
2023/09/07	7	38.31	13	38.40	38.00	-6	34,428	-0.02%
2023/09/06	9	37.91	2.1	38.22	38.10	6.9	34,547	0.02%
2023/09/05	4	37.89	13	38.00	38.30	-9	35,103	-0.03%
2023/09/04	2	36.93	20.2	37.20	37.45	-18.2	35,240	-0.05%
2023/09/01	1	36.40	2	36.70	36.40	-1	35,511	0.00%
2023/08/31	20	35.96	16	36.39	36.60	4	35,819	0.01%
2023/08/30	1	36.45	5	36.50	36.40	-4	36,357	-0.01%
2023/08/29	1	35.75	1	35.95	36.20	0	38,069	0.00%
2023/08/28	5	35.44	5	35.71	35.75	0	38,088	0.00%
2023/08/25	24.2	36.55	1	36.30	36.25	23.2	38,075	0.06%
2023/08/24	3	37.93	3	38.30	38.00	0	37,856	0.00%
2023/08/23	2	37.60	9	37.42	37.70	-7	37,610	-0.02%
2023/08/22	6	38.38	10	38.21	37.60	-4	37,597	-0.01%
2023/08/21	16	38.53	21	38.63	37.95	-5	37,491	-0.01%
2023/08/18	11	37.69	4	37.53	37.40	7	37,269	0.02%
2023/08/17	16	37.86	27.1	38.30	38.55	-11.1	37,019	-0.03%
2023/08/16	1	36.45	26.7	37.47	37.70	-25.7	36,644	-0.07%
2023/08/15	9	37.06	13	37.16	37.05	-4	36,648	-0.01%
2023/08/14	4	36.29	8	36.20	36.20	-4	36,458	-0.01%
2023/08/11	2	36.23	7	36.39	36.45	-5	36,393	-0.01%
2023/08/10	17	36.01	9	36.03	35.85	8	36,276	0.02%
2023/08/09	12	36.28	22	36.85	36.90	-10	36,050	-0.03%
2023/08/08	8	36.43	11	36.58	36.70	-3	35,944	-0.01%
2023/08/07	16	35.88	26	35.96	36.20	-10	35,735	-0.03%
2023/08/04	4	34.86	7	34.88	34.80	-3	35,442	-0.01%
2023/08/02	23.1	33.86	7.1	34.09	33.95	16	35,183	0.05%
2023/08/01	9	34.93	10	34.55	34.60	-1	34,950	0.00%
2023/07/31	7	35.33	16	35.10	35.00	-9	35,385	-0.03%
2023/07/28	4	35.59	9.1	35.58	35.75	-5.1	35,027	-0.01%
2023/07/27	14	36.36	15.1	36.08	35.85	-1.1	34,814	0.00%
2023/07/26	8	36.84	22.1	36.74	36.80	-14.1	34,530	-0.04%
2023/07/25	29	37.44	25	37.22	37.05	4	34,630	0.01%
2023/07/24	44.1	37.24	51	37.28	37.05	-6.9	33,963	-0.02%
2023/07/21	29	35.40	20	35.38	35.40	9	33,023	0.03%
2023/07/20	28	35.58	44.2	35.69	35.30	-16.2	32,626	-0.05%
2023/07/19	63.1	38.32	74	38.72	36.30	-10.9	32,029	-0.03%
2023/07/18	105	40.21	56.1	40.46	40.30	48.9	30,405	0.16%	大買/
2023/07/17	24	35.19	69.5	36.12	37.50	-45.5	27,760	-0.16%
2023/07/14	7	33.33	16	33.78	34.10	-9	26,577	-0.03%
2023/07/13	11	33.77	7	33.95	33.15	4	26,055	0.02%
2023/07/12	0.8	33.15	5	33.30	33.25	-4.3	25,515	-0.02%
2023/07/11	7	33.02	28.1	33.11	33.25	-21.1	25,373	-0.08%
2023/07/10	3	32.23	8	32.60	32.20	-5	25,123	-0.02%
2023/07/07	3	31.42	8	31.30	31.30	-5	24,994	-0.02%
2023/07/06	7	31.96	1	32.00	31.95	6	25,040	0.02%
2023/07/05	8	31.81	9	31.93	31.95	-1	24,911	0.00%
2023/07/04	13	31.69	4.1	31.75	31.70	8.9	24,786	0.04%
2023/07/03	4	31.80	1	31.95	31.75	3	24,736	0.01%
2023/06/30	4	31.33	4	31.33	31.35	0	24,629	0.00%
2023/06/29	5.1	32.19	3.9	32.08	32.05	1.2	24,446	0.00%
2023/06/28	1	33.55	18	33.63	33.55	-17	24,322	-0.07%
2023/06/27	11	33.20	0.1	33.05	32.70	10.9	24,062	0.05%
2023/06/26	5	33.89	10.1	33.97	34.00	-5.1	23,764	-0.02%
2023/06/21	1	33.65	8	33.30	33.70	-7	23,125	-0.03%
2023/06/20	21	32.23	20	32.40	32.65	1	22,450	0.00%
2023/06/19	22.1	32.13	36	32.16	31.85	-13.9	21,879	-0.06%
2023/06/16	19	34.09	16.6	34.22	33.35	2.4	20,873	0.01%
2023/06/15	7.2	33.44	6	33.48	33.45	1.2	19,677	0.01%
2023/06/14	9	33.38	2	33.70	33.35	7	20,014	0.03%
2023/06/13	5.1	33.54	6	33.67	33.50	-1	19,763	0.00%
2023/06/12	3.1	33.67	4	33.51	33.55	-0.9	19,509	0.00%
2023/06/09	19.1	34.55	36.5	34.62	34.20	-17.5	19,198	-0.09%
2023/06/08	6	33.49	20.2	33.46	33.75	-14.2	18,551	-0.08%
2023/06/07	22	32.56	6	32.72	32.95	16	18,146	0.09%
2023/06/06	26	32.48	2.1	32.37	32.25	23.9	17,765	0.13%
2023/06/05	38.1	33.23	10.9	33.46	33.10	27.2	17,333	0.16%
2023/06/02	17	33.00	107.7	33.50	33.95	-90.7	16,220	-0.56%	大賣/
2023/06/01	2	30.38	1	30.90	30.90	1	14,375	0.01%
2023/05/31	1.1	30.65	2	30.60	30.85	-0.9	14,199	-0.01%
2023/05/30	1	30.85	4	31.01	31.00	-3	13,858	-0.02%
2023/05/29	1	30.90	6.5	30.98	31.05	-5.5	13,730	-0.04%
2023/05/26	2	30.65	0	0.00	30.95	2	13,710	0.01%
2023/05/25	0	0.00	10	30.65	30.95	-10	13,509	-0.07%
2023/05/24	0	0.00	4	30.45	30.80	-4	13,388	-0.03%
2023/05/23	1	30.60	10	30.84	30.75	-9	13,181	-0.07%
2023/05/22	0	0.00	39	30.89	30.95	-39	12,982	-0.30%
2023/05/19	4	30.55	41.1	30.46	30.70	-37.1	12,731	-0.29%
2023/05/18	0	0.00	20	30.14	30.10	-20	12,518	-0.16%
2023/05/17	0	29.85	9	30.01	30.05	-9	12,385	-0.07%
2023/05/16	6	29.95	0	0.00	29.85	6	12,230	0.05%
2023/05/15	1	30.10	1	29.40	29.60	0	12,255	0.00%
2023/05/12	3	29.90	13	30.12	30.20	-10	12,121	-0.08%
2023/05/11	4	29.61	25.9	29.43	29.60	-21.9	11,788	-0.19%
2023/05/10	0	0.00	2	29.10	29.30	-2	11,654	-0.02%
2023/05/09	0	29.25	4.8	29.16	29.30	-4.8	11,537	-0.04%
2023/05/08	7.1	28.98	47	28.59	28.90	-39.9	11,530	-0.35%
2023/05/05	29.1	28.65	11	28.25	28.20	18.1	11,420	0.16%
2023/05/04	3	30.25	4	30.33	30.35	-1	10,840	-0.01%
2023/05/03	0.7	30.50	19	30.68	30.75	-18.4	10,762	-0.17%
2023/05/02	2	30.63	4.7	30.49	30.65	-2.7	10,836	-0.03%
2023/04/28	0	0.00	30	30.15	30.25	-30	10,854	-0.28%
2023/04/27	7	29.80	1	29.70	29.55	6	10,538	0.06%
2023/04/26	2	29.00	16	28.96	29.50	-14	10,320	-0.14%
2023/04/25	0	29.10	4	29.10	29.00	-4	10,076	-0.04%
2023/04/24	4.2	29.51	7	29.56	29.40	-2.8	9,778	-0.03%
2023/04/21	0	29.75	27	29.91	29.90	-27	9,563	-0.28%
2023/04/20	1.1	29.60	0	0.00	29.70	1.1	9,378	0.01%
2023/04/19	4.2	29.90	13	29.97	29.80	-8.8	9,330	-0.09%
2023/04/18	0	29.20	2	29.30	29.30	-2	9,060	-0.02%
2023/04/17	1	29.30	10	29.32	29.40	-9	9,086	-0.10%
2023/04/14	0	0.00	0.5	28.70	28.95	-0.5	8,953	-0.01%
2023/04/13	1	29.00	1	29.00	29.00	0	8,921	0.00%
2023/04/12	3	29.10	2	29.05	29.15	1	8,941	0.01%
2023/04/11	0	0.00	12	28.80	28.95	-12	8,865	-0.14%
2023/04/10	1.1	28.19	6.4	28.24	28.25	-5.3	8,708	-0.06%
2023/04/07	1.1	28.40	1	28.30	28.35	0.1	8,685	0.00%
2023/04/06	3	28.13	4	28.31	28.50	-1	8,653	-0.01%
2023/03/31	2.1	28.41	1	28.55	28.15	1.1	8,543	0.01%
2023/03/30	0	0.00	2.5	28.30	28.40	-2.5	8,447	-0.03%
2023/03/29	0	0.00	13	28.17	28.30	-13	8,479	-0.15%
2023/03/28	0.1	27.70	0	0.00	27.75	0.1	8,350	0.00%
2023/03/27	0.6	27.94	1	27.90	27.95	-0.4	8,430	0.00%
2023/03/24	0	0.00	3	27.83	28.00	-3	8,554	-0.04%
2023/03/23	0	0.00	8	27.85	27.95	-8	8,479	-0.09%
2023/03/22	2	27.80	10.4	27.80	27.75	-8.4	8,458	-0.10%
2023/03/21	0.1	27.25	9	27.29	27.30	-9	8,483	-0.11%
2023/03/20	0.3	26.90	7.5	26.98	27.05	-7.3	8,431	-0.09%
2023/03/17	0	0.00	69	26.50	27.00	-69	8,296	-0.83%
2023/03/16	1	25.80	13	25.81	25.85	-12	7,777	-0.15%
2023/03/15	0	0.00	10	25.70	25.70	-10	7,772	-0.13%
2023/03/14	2.1	25.45	2	25.50	25.50	0.1	7,834	0.00%
2023/03/10	0	0.00	48	25.72	25.80	-48	8,030	-0.60%
2023/03/08	1	25.80	1	25.90	25.90	0	8,120	0.00%
2023/03/07	0	0.00	2	25.80	25.85	-2	8,156	-0.02%
2023/03/06	1	25.55	1	25.65	25.70	0	8,181	0.00%
2023/03/03	1	25.65	30	25.70	25.65	-29	8,192	-0.35%
2023/03/02	1	25.35	1	25.75	25.70	0	8,245	0.00%
2023/02/24	5.3	25.50	10	25.75	25.35	-4.8	8,331	-0.06%
2023/02/22	0	0.00	1	25.65	25.80	-1	8,396	-0.01%
2023/02/21	1.3	25.59	0	0.00	25.60	1.3	8,493	0.02%
2023/02/20	6.6	25.64	0	0.00	25.70	6.6	8,673	0.08%
2023/02/16	0	0.00	4	25.71	25.65	-4	9,062	-0.04%
2023/02/15	0	0.00	2	25.38	25.45	-2	9,175	-0.02%
2023/02/14	23	25.42	261	25.45	25.35	-238	9,252	-2.57%	大賣/鉅額交易
2023/02/13	1	25.35	1	25.35	25.35	0	9,357	0.00%
2023/02/10	0.1	25.30	0	0.00	25.15	0.1	9,502	0.00%
2023/02/09	0	0.00	4	25.49	25.55	-4	9,860	-0.04%
2023/02/08	0	0.00	7	25.44	25.45	-7	9,936	-0.07%
2023/02/06	0	0.00	20.6	25.04	25.00	-20.6	9,915	-0.21%
2023/02/03	17.1	24.75	1	24.70	24.70	16.1	9,778	0.16%
2023/02/02	1	24.85	3	25.00	24.95	-2	9,763	-0.02%
2023/02/01	2	24.50	1	25.00	25.00	1	9,696	0.01%
2023/01/31	0.1	24.60	5	24.91	24.95	-5	9,634	-0.05%
2023/01/30	3	24.55	1	24.70	24.85	2	9,474	0.02%
2023/01/17	0	0.00	3	24.33	24.50	-3	9,362	-0.03%
2023/01/16	1	24.00	0	0.00	24.15	1	9,333	0.01%
2023/01/13	15	24.00	0	0.00	24.05	15	9,403	0.16%
2023/01/12	0.1	24.05	0	0.00	24.00	0.1	9,554	0.00%
2023/01/11	0	0.00	5	24.07	24.10	-5	9,666	-0.05%
2023/01/10	2	24.00	0	0.00	24.00	2	9,827	0.02%
2023/01/09	2	24.25	6	24.36	24.40	-4	9,876	-0.04%
2023/01/06	1	24.05	0	0.00	24.10	1	9,993	0.01%
2023/01/05	4.1	23.92	2	24.05	24.00	2.1	10,073	0.02%
2023/01/04	1	23.70	4	23.71	23.75	-3	10,070	-0.03%
2023/01/03	4	23.53	2	23.65	23.65	2	10,215	0.02%
2022/12/30	1	23.55	2	23.70	23.55	-1	10,273	-0.01%
2022/12/29	1	23.30	0	0.00	23.45	1	10,314	0.01%
2022/12/28	10	23.20	1	23.40	23.30	9	10,549	0.09%
2022/12/27	1.1	23.30	2	23.30	23.30	-0.9	10,692	-0.01%
2022/12/26	0.1	23.25	0.4	23.20	23.25	-0.4	10,833	0.00%
2022/12/22	2.1	23.15	6	23.16	23.10	-3.9	11,338	-0.03%
2022/12/21	1.1	22.81	20	22.98	22.85	-18.9	11,442	-0.17%
2022/12/20	21	22.82	0	0.00	22.70	21	11,472	0.18%
2022/12/19	21	22.80	21	23.19	23.00	0	11,557	0.00%
2022/12/16	22	23.05	0	0.00	23.05	22	11,468	0.19%
2022/12/15	3	23.35	2	23.30	23.30	1	11,449	0.01%
2022/12/14	5.1	23.30	5.3	23.41	23.40	-0.2	11,589	0.00%
2022/12/13	2.1	23.10	40	23.05	23.00	-37.9	11,561	-0.33%
2022/12/12	1.1	23.40	0	0.00	23.55	1.1	11,418	0.01%
2022/12/09	0.1	23.75	0	0.00	23.60	0.1	11,672	0.00%
2022/12/07	262.1	23.55	2	23.30	23.35	260.1	11,772	2.21%	大買/鉅額交易
2022/12/06	17	23.59	3	23.60	23.45	14	11,753	0.12%
2022/12/05	16	24.20	12	24.15	23.90	4	11,711	0.03%
2022/12/02	0	0.00	1	24.95	24.95	-1	11,540	-0.01%
2022/12/01	3	24.90	474	24.92	24.75	-471	11,711	-4.02%	大賣/鉅額交易
2022/11/30	1	24.75	2	24.65	24.60	-1	11,728	-0.01%
2022/11/29	0	0.00	7	24.56	24.60	-7	11,599	-0.06%
2022/11/28	3	24.57	12	24.61	24.40	-9	11,648	-0.08%
2022/11/25	6	24.80	2	24.55	24.55	4	11,708	0.03%
2022/11/24	1	24.85	0	0.00	24.85	1	12,083	0.01%
2022/11/23	2	24.50	2	24.80	24.75	0	12,127	0.00%
2022/11/22	0.1	24.25	0	0.00	24.35	0.1	12,241	0.00%
2022/11/21	7	24.71	0	0.00	24.50	7	12,190	0.06%
2022/11/18	1	25.05	11	25.01	25.05	-10	12,113	-0.08%
2022/11/17	0	0.00	37	24.76	24.90	-37	12,118	-0.31%
2022/11/16	0	0.00	4	24.60	24.55	-4	12,090	-0.03%
2022/11/15	0	0.00	1	24.45	24.55	-1	12,198	-0.01%
2022/11/14	10	24.50	31	24.69	24.70	-21	12,240	-0.17%
2022/11/11	13	24.57	16.4	24.32	24.60	-3.4	11,985	-0.03%
2022/11/10	0	0.00	8	23.95	24.20	-8	11,821	-0.07%
2022/11/09	11	24.15	1	24.30	24.20	10	11,814	0.08%
2022/11/08	26	23.87	3	23.83	24.05	23	11,774	0.20%
2022/11/07	2	23.95	100	23.96	24.20	-98	11,679	-0.84%
2022/11/04	1	22.35	1	22.40	22.70	0	11,381	0.00%
2022/11/03	10	22.20	1	22.55	22.50	9	11,483	0.08%
2022/11/02	0	0.00	1.5	22.33	22.45	-1.5	11,455	-0.01%
2022/11/01	0	0.00	5	22.29	22.25	-5	11,661	-0.04%
2022/10/31	0	0.00	1	22.20	22.10	-1	11,954	-0.01%
2022/10/28	10	21.70	0	0.00	21.70	10	11,943	0.08%
2022/10/27	10	21.90	0	0.00	21.85	10	12,024	0.08%
2022/10/25	10	21.65	0	0.00	21.90	10	12,017	0.08%
2022/10/24	21	21.87	1	21.70	21.75	20	12,207	0.16%
2022/10/21	24	21.78	0	0.00	21.80	24	12,188	0.20%
2022/10/20	8	21.75	0	0.00	22.40	8	12,216	0.07%
2022/10/19	3	22.17	0	0.00	22.10	3	12,247	0.02%
2022/10/18	5	21.90	0	0.00	22.45	5	12,255	0.04%
2022/10/17	0	0.00	12	22.10	22.10	-12	12,388	-0.10%
2022/10/14	0	0.00	2.5	21.98	22.05	-2.5	12,501	-0.02%
2022/10/13	16	21.38	0	0.00	21.20	16	12,648	0.13%
2022/10/11	0	0.00	4	21.30	21.50	-4	13,115	-0.03%
2022/10/07	8	21.93	2	21.80	21.80	6	13,152	0.05%
2022/10/06	12	22.59	188	22.70	22.40	-176	13,319	-1.32%	大賣/鉅額交易
2022/10/05	10	22.50	5	22.53	22.65	5	13,448	0.04%
2022/10/04	2	22.00	12	22.11	22.05	-10	13,425	-0.07%
2022/10/03	0	0.00	1	22.00	21.85	-1	13,375	-0.01%
2022/09/30	0	0.00	1	21.40	21.90	-1	13,466	-0.01%
2022/09/29	1	21.20	2	22.05	21.85	-1	13,658	-0.01%
2022/09/28	1	21.60	2	21.25	21.15	-1	13,474	-0.01%
2022/09/27	1	21.30	1	21.70	21.60	0	13,516	0.00%
2022/09/26	1	21.60	1	21.40	21.35	0	13,724	0.00%
2022/09/22	2	22.00	0	0.00	22.05	2	14,456	0.01%
2022/09/21	15	21.98	2	22.08	22.10	13	14,740	0.09%
2022/09/20	2	21.93	1	21.80	21.90	1	14,826	0.01%
2022/09/16	4	21.71	1	21.70	21.70	3	15,026	0.02%
2022/09/13	0	0.00	2	22.35	22.20	-2	14,915	-0.01%
2022/09/12	12	21.98	3	22.15	22.20	9	15,001	0.06%
2022/09/08	3	21.12	2	21.15	21.75	1	15,116	0.01%
2022/09/07	2	20.98	0	0.00	20.75	2	15,052	0.01%
2022/09/06	3	21.33	0	0.00	21.20	3	15,076	0.02%
2022/09/02	15	21.74	0	0.00	21.55	15	15,288	0.10%
2022/09/01	2	21.83	3	21.95	21.85	-1	15,527	-0.01%
2022/08/31	4	21.98	0	0.00	22.00	4	15,604	0.03%
2022/08/30	1	21.85	1	22.05	21.95	0	15,461	0.00%
2022/08/29	5	21.92	2	21.85	21.85	3	15,487	0.02%
2022/08/23	4	22.20	0	0.00	22.10	4	16,405	0.02%
2022/08/22	0.1	22.40	6	22.42	22.50	-6	16,517	-0.04%
2022/08/19	4	22.03	0	0.00	22.15	4	16,406	0.02%
2022/08/17	1	22.20	0	0.00	22.35	1	16,585	0.01%
2022/08/16	9	21.99	6.7	22.02	22.15	2.3	16,872	0.01%
2022/08/15	1	22.05	0	0.00	21.95	1	16,994	0.01%
2022/08/12	3	21.78	0	0.00	22.00	3	17,177	0.02%
2022/08/11	0	0.00	1	22.10	21.95	-1	17,193	-0.01%
2022/08/10	14	21.90	0	0.00	21.75	14	17,253	0.08%
2022/08/09	4	22.41	0	0.00	22.50	4	17,180	0.02%
2022/08/08	0	0.00	1	22.45	22.45	-1	17,383	-0.01%
2022/08/05	7.8	21.84	0.9	21.95	21.80	6.9	17,509	0.04%
2022/08/04	3	22.25	1	22.30	22.20	2	17,331	0.01%
2022/08/03	1	22.05	0	0.00	22.05	1	17,438	0.01%
2022/07/29	1	22.60	1	22.65	22.60	0	17,637	0.00%
2022/07/28	10	22.50	1	22.50	22.60	9	17,485	0.05%
2022/07/25	11	22.87	21	22.62	23.05	-10	17,436	-0.06%
2022/07/22	5	22.36	1	22.50	22.65	4	17,447	0.02%
2022/07/21	0	0.00	0.1	22.25	22.30	-0.1	17,357	0.00%
2022/07/20	1	22.10	2	22.10	22.05	-1	17,272	-0.01%
2022/07/19	1	21.75	4.1	21.53	21.75	-3.1	17,240	-0.02%
2022/07/18	8	21.88	0	0.00	21.55	8	17,135	0.05%
2022/07/15	0	0.00	2	21.98	22.10	-2	17,009	-0.01%
2022/07/14	1	21.95	8	22.16	22.35	-7	16,953	-0.04%
2022/07/13	3	22.27	0	0.00	22.15	3	16,853	0.02%
2022/07/12	0	21.42	14	21.35	21.40	-14	16,743	-0.08%
2022/07/11	1	21.55	0	0.00	21.60	1	16,581	0.01%
2022/07/08	6	21.50	2	21.58	21.70	4	16,631	0.02%
2022/07/07	6	21.54	4	21.18	21.55	2	16,493	0.01%
2022/07/06	4	20.69	0	0.00	20.65	4	16,402	0.02%
2022/07/05	0.1	21.20	0	0.00	21.10	0.1	16,360	0.00%
2022/07/04	5	20.75	8	20.90	21.05	-3	16,302	-0.02%
2022/07/01	11	21.20	15	21.33	20.95	-4	16,323	-0.02%
2022/06/30	540	21.96	2	22.55	21.70	538	16,202	3.32%	大買/鉅額交易
2022/06/29	32.1	25.53	0	0.00	25.30	32.1	15,654	0.21%
2022/06/28	1	26.15	0	0.00	26.00	1	15,300	0.01%
2022/06/27	36	26.24	5	26.20	26.10	31	15,148	0.20%
2022/06/24	2	26.40	6	26.35	26.00	-4	14,983	-0.03%
2022/06/23	8	26.00	0	0.00	26.15	8	14,988	0.05%
2022/06/22	10	26.44	0	0.00	26.35	10	14,958	0.07%
2022/06/21	0	0.00	22.5	26.45	26.95	-22.5	14,977	-0.15%
2022/06/20	8	26.49	1	26.25	26.00	7	15,110	0.05%
2022/06/17	19	26.57	1	26.80	26.80	18	15,134	0.12%
2022/06/16	6	27.06	0	0.00	27.00	6	15,100	0.04%
2022/06/15	3	27.32	1	27.50	27.20	2	15,461	0.01%
2022/06/14	2	27.20	0	0.00	27.35	2	15,705	0.01%
2022/06/13	25.1	27.45	0	0.00	27.40	25.1	15,968	0.16%
2022/06/10	4	28.04	138	28.05	27.95	-134	15,936	-0.84%	大賣/鉅額交易
2022/06/09	0	0.00	4	28.28	28.40	-4	15,836	-0.03%
2022/06/08	9	28.50	4	28.55	28.55	5	15,768	0.03%
2022/06/07	5	28.87	2	28.88	28.85	3	15,661	0.02%
2022/06/06	0	0.00	12	29.13	29.00	-12	15,801	-0.08%
2022/06/02	0	0.00	4	29.24	29.05	-4	16,040	-0.02%
2022/06/01	27	29.35	0	0.00	29.10	27	16,342	0.17%
2022/05/31	5	29.32	8	29.58	29.10	-3	16,348	-0.02%
2022/05/30	2	28.88	11	28.97	29.00	-9	15,549	-0.06%
2022/05/27	0	0.00	26	28.41	28.60	-26	15,414	-0.17%
2022/05/26	20	27.75	3	28.33	28.10	17	15,438	0.11%
2022/05/25	0	0.00	5	28.09	28.00	-5	15,938	-0.03%
2022/05/24	10	27.33	4	27.44	27.30	6	16,145	0.04%
2022/05/23	2	27.68	0	0.00	27.85	2	15,916	0.01%
2022/05/20	5	28.09	2	28.40	27.75	3	15,983	0.02%
2022/05/19	3	28.35	1	28.25	28.15	2	15,830	0.01%
2022/05/18	139	28.70	7	28.71	28.85	132	15,992	0.83%	大買/鉅額交易
2022/05/17	2	28.45	9	28.69	28.55	-7	16,185	-0.04%
2022/05/16	8	28.64	7	28.55	28.70	1	16,149	0.01%
2022/05/13	0	0.00	25	28.25	28.35	-25	16,047	-0.16%
2022/05/12	1	27.50	1	27.95	27.35	0	15,797	0.00%
2022/05/11	1	27.95	2	27.83	28.05	-1	15,768	-0.01%
2022/05/10	13	27.91	4	27.79	28.00	9	15,708	0.06%
2022/05/09	2	27.63	0	0.00	27.45	2	15,697	0.01%
2022/05/06	1	27.95	0	0.00	28.25	1	15,722	0.01%
2022/05/05	3	28.57	4	28.63	28.55	-1	15,754	-0.01%
2022/05/04	0	0.00	10	28.45	28.55	-10	15,801	-0.06%
2022/05/03	0	0.00	2	27.53	28.00	-2	16,052	-0.01%
2022/04/29	13	27.65	2	27.78	27.60	11	16,326	0.07%
2022/04/28	2	27.50	12	27.28	27.70	-10	16,666	-0.06%
2022/04/27	11	26.82	1	27.10	26.85	10	16,632	0.06%
2022/04/26	2	27.23	18	27.34	27.45	-16	16,642	-0.10%
2022/04/25	8	27.18	4	27.45	27.10	4	16,637	0.02%
2022/04/22	5	27.88	10	27.90	27.90	-5	16,405	-0.03%
2022/04/21	13	28.17	12	28.14	28.10	1	16,371	0.01%
2022/04/20	57	28.26	0	0.00	28.20	57	16,345	0.35%
2022/04/19	10	28.31	2	28.20	28.20	8	16,326	0.05%
2022/04/18	3	28.33	0	0.00	28.40	3	16,355	0.02%
2022/04/15	21.4	28.15	5	28.11	28.10	16.4	16,347	0.10%
2022/04/14	4	28.34	2	28.45	28.45	2	16,460	0.01%
2022/04/13	11	28.45	1	28.40	28.40	10	16,625	0.06%
2022/04/12	8	28.37	0	0.00	28.10	8	17,147	0.05%
2022/04/11	12	28.80	18	28.76	28.85	-6	17,054	-0.04%
2022/04/08	0	0.00	2	28.95	29.00	-2	17,124	-0.01%
2022/04/07	20	28.78	0	0.00	28.30	20	17,248	0.12%
2022/04/06	5	29.34	3	29.30	29.30	2	16,977	0.01%
2022/04/01	13	29.64	5	29.70	29.65	8	16,911	0.05%
2022/03/31	1	30.20	0	0.00	29.95	1	16,836	0.01%
2022/03/30	4	30.14	8	30.26	30.25	-4	16,806	-0.02%
2022/03/29	0.6	30.13	5	30.10	30.05	-4.4	16,823	-0.03%
2022/03/28	6	30.01	3	30.00	30.05	3	16,949	0.02%
2022/03/25	20	30.25	0	0.00	30.15	20	16,992	0.12%
2022/03/24	1	30.60	20	30.45	30.30	-19	17,077	-0.11%
2022/03/23	3	30.68	25	30.80	30.75	-22	17,271	-0.13%
2022/03/22	6	30.28	8	30.51	30.60	-2	17,285	-0.01%
2022/03/21	11	30.35	13	30.27	30.30	-2	17,297	-0.01%
2022/03/18	4	30.06	34.3	29.91	30.30	-30.3	17,409	-0.17%
2022/03/17	7	29.48	4	29.49	29.65	3	17,130	0.02%
2022/03/16	14	29.45	3	29.60	29.70	11	16,828	0.07%
2022/03/15	3	28.98	4	28.99	29.05	-1	16,838	-0.01%
2022/03/14	0	0.00	7	28.65	29.25	-7	17,196	-0.04%
2022/03/11	10	28.38	0	0.00	28.80	10	17,680	0.06%
2022/03/10	20	28.15	3	28.38	28.55	17	18,467	0.09%
2022/03/09	3	27.30	0	0.00	27.55	3	19,983	0.02%
2022/03/08	3.1	27.05	6	27.20	27.20	-2.9	20,125	-0.01%
2022/03/07	16.6	27.63	8	27.65	27.55	8.6	20,574	0.04%
2022/03/04	9	28.74	2	28.70	28.70	7	21,344	0.03%
2022/03/03	1	29.05	3	28.90	29.00	-2	21,434	-0.01%
2022/03/02	2	28.80	3	29.00	29.05	-1	21,585	0.00%
2022/03/01	6	28.88	8	29.14	29.10	-2	21,695	-0.01%
2022/02/25	17.3	28.67	21	28.90	28.80	-3.7	21,658	-0.02%
2022/02/24	15.2	29.11	12	29.01	28.90	3.2	21,114	0.02%
2022/02/23	0	0.00	3	29.95	30.00	-3	20,981	-0.01%
2022/02/22	5	29.78	9	29.66	29.70	-4	21,035	-0.02%
2022/02/21	2	30.05	16	30.06	30.15	-14	20,922	-0.07%
2022/02/18	12	29.74	3	30.18	30.05	9	20,944	0.04%
2022/02/17	1	29.45	2.1	29.60	29.90	-1.1	20,761	-0.01%
2022/02/16	1	28.80	0	0.00	28.90	1	20,521	0.00%
2022/02/15	8	28.58	2	28.55	28.55	6	20,533	0.03%
2022/02/14	1	28.60	1	28.65	28.60	0	20,458	0.00%
2022/02/10	5	29.18	6	29.10	29.10	-1	20,500	0.00%
2022/02/09	5	28.81	2.5	28.81	28.85	2.5	20,550	0.01%
2022/02/08	11.1	28.70	2	28.73	28.75	9.1	20,599	0.04%
2022/02/07	0	0.00	3	28.88	28.90	-3	20,777	-0.01%
2022/01/26	6	28.45	1	28.35	28.35	5	20,693	0.02%
2022/01/25	14	28.75	1	28.35	28.50	13	20,611	0.06%
2022/01/24	8.5	28.95	12	29.20	29.45	-3.5	20,243	-0.02%
2022/01/21	24.1	29.58	2	30.05	29.50	22.1	20,024	0.11%
2022/01/20	2	30.53	0	0.00	30.50	2	19,623	0.01%
2022/01/19	2	30.70	15	30.69	30.70	-13	19,579	-0.07%
2022/01/18	0	0.00	2	30.65	30.50	-2	19,477	-0.01%
2022/01/17	2	30.30	12	30.37	30.45	-10	19,351	-0.05%
2022/01/14	0	0.00	11	30.27	30.35	-11	19,501	-0.06%
2022/01/13	33	30.53	23.1	30.59	30.60	9.9	19,878	0.05%
2022/01/12	22	30.29	22.4	30.15	30.15	-0.4	20,179	0.00%
2022/01/11	31	30.28	42	30.46	30.45	-11	20,198	-0.05%
2022/01/10	2	29.95	16	30.05	30.25	-14	20,199	-0.07%
2022/01/07	9	30.03	22	30.02	30.10	-13	20,249	-0.06%
2022/01/06	8	30.46	5	30.36	30.45	3	20,079	0.01%
2022/01/05	25	30.87	65	30.81	31.05	-40	19,804	-0.20%
2022/01/04	0	0.00	16	30.34	30.25	-16	19,260	-0.08%
2022/01/03	0	0.00	4	30.19	30.10	-4	19,172	-0.02%
2021/12/30	3	30.28	25.9	30.20	30.45	-22.9	19,087	-0.12%
2021/12/29	0	0.00	3	30.10	30.15	-3	18,980	-0.02%
2021/12/28	3	30.00	24	30.14	30.15	-21	19,000	-0.11%
2021/12/27	1	29.85	9	29.92	29.90	-8	19,040	-0.04%
2021/12/24	2	29.88	1	29.85	29.85	1	19,192	0.01%
2021/12/23	19	30.01	21	29.91	29.95	-2	19,235	-0.01%
2021/12/22	9	30.09	5	30.21	30.05	4	19,262	0.02%
2021/12/21	25	29.98	12	30.08	30.00	13	19,160	0.07%
2021/12/20	16	30.01	4	30.08	30.05	12	19,120	0.06%
2021/12/17	3	29.32	28	29.87	30.00	-25	19,003	-0.13%
2021/12/16	1	29.45	19.1	29.62	29.65	-18.1	18,754	-0.10%
2021/12/15	1	29.00	4	29.15	29.10	-3	18,693	-0.02%
2021/12/14	13.1	28.69	7	28.80	28.75	6.1	18,900	0.03%
2021/12/13	30	29.43	7	29.34	29.20	23	18,773	0.12%
2021/12/10	19	29.85	0	0.00	29.75	19	18,637	0.10%
2021/12/09	4	30.23	7.2	30.04	30.00	-3.2	18,531	-0.02%
2021/12/08	9	30.16	50	29.96	29.90	-41	18,178	-0.23%
2021/12/07	21	30.19	35	30.15	30.30	-14	17,659	-0.08%
2021/12/06	24	29.68	3	29.72	29.75	21	17,088	0.12%
2021/12/03	13	28.82	89	29.44	30.15	-76	16,450	-0.46%
2021/12/02	10	28.12	34	28.24	28.10	-24	14,780	-0.16%
2021/12/01	20	28.06	6	27.82	28.10	14	14,453	0.10%
2021/11/30	11	28.20	19.1	28.88	27.70	-8.1	13,765	-0.06%
2021/11/29	3	27.33	19	27.78	27.80	-16	12,761	-0.13%
2021/11/26	1	27.35	2	27.50	27.45	-1	12,576	-0.01%
2021/11/25	10.4	27.78	7	27.89	27.90	3.4	12,391	0.03%
2021/11/24	0	0.00	3	27.38	27.45	-3	12,229	-0.02%
2021/11/23	1	26.85	3	26.95	26.85	-2	12,198	-0.02%
2021/11/22	15	27.18	1	27.05	27.00	14	12,251	0.11%
2021/11/19	3	27.50	3	27.70	27.65	0	12,030	0.00%
2021/11/18	0	0.00	7	27.45	27.55	-7	11,955	-0.06%
2021/11/17	7	27.22	1	27.20	27.25	6	11,841	0.05%
2021/11/16	12	27.05	2	27.08	27.20	10	11,816	0.08%
2021/11/15	5	27.00	5	27.00	27.00	0	11,945	0.00%
2021/11/12	0	0.00	5	26.70	26.80	-5	12,130	-0.04%
2021/11/11	11	26.81	2	26.55	26.50	9	12,416	0.07%
2021/11/10	1	26.65	1	26.70	26.60	0	12,721	0.00%
2021/11/09	7	26.77	6	26.78	26.80	1	12,982	0.01%
2021/11/08	6	26.24	7	26.46	26.45	-1	13,086	-0.01%
2021/11/05	4	26.25	4	26.19	26.20	0	13,270	0.00%
2021/11/04	6	26.73	8	26.77	26.55	-2	13,280	-0.02%
2021/11/03	10	26.25	5	26.40	26.45	5	13,223	0.04%
2021/11/02	2	26.23	6	26.57	26.20	-4	13,522	-0.03%
2021/11/01	7	26.06	8	26.10	26.20	-1	14,922	-0.01%
2021/10/29	0	0.00	2	26.15	26.00	-2	15,115	-0.01%
2021/10/28	22	26.20	0	0.00	26.30	22	15,207	0.14%
2021/10/27	5	26.45	7	26.40	26.40	-2	15,369	-0.01%
2021/10/26	1	26.40	0	0.00	26.70	1	15,520	0.01%
2021/10/25	0	0.00	3	26.35	26.40	-3	15,614	-0.02%
2021/10/22	13	26.28	21.1	26.21	26.25	-8.1	15,768	-0.05%
2021/10/21	6	26.34	22	26.35	26.95	-16	15,767	-0.10%
2021/10/20	17	26.04	101	26.00	26.30	-84	15,744	-0.53%	大賣/
2021/10/19	1	25.40	12	25.32	25.45	-11	15,405	-0.07%
2021/10/18	5	25.17	17	25.21	25.30	-12	15,570	-0.08%
2021/10/15	3	24.97	5	25.06	25.15	-2	15,657	-0.01%
2021/10/14	0	0.00	1	24.80	24.80	-1	15,841	-0.01%
2021/10/13	12	24.45	0	0.00	24.55	12	15,907	0.08%
2021/10/08	0	0.00	1	24.85	24.65	-1	16,168	-0.01%
2021/10/07	1	24.60	5	24.50	24.60	-4	16,316	-0.02%
2021/10/06	0	0.00	2	23.85	23.95	-2	16,512	-0.01%
2021/10/05	3	23.73	4	23.75	23.80	-1	16,607	-0.01%
2021/10/04	4	23.98	10	23.90	23.85	-6	17,080	-0.04%
2021/10/01	22	24.44	0	0.00	24.40	22	17,134	0.13%
2021/09/30	3	24.70	3	24.95	24.75	0	17,045	0.00%
2021/09/29	6	24.83	0	0.00	24.75	6	17,030	0.04%
2021/09/28	0.1	25.10	0	0.00	25.10	0.1	17,096	0.00%
2021/09/27	2	25.00	1	25.00	25.10	1	17,265	0.01%
2021/09/24	11	24.71	3	24.70	24.70	8	17,480	0.05%
2021/09/22	24	24.64	3	24.60	24.65	21	18,388	0.11%
2021/09/17	0	0.00	15.1	25.19	25.20	-15.1	18,499	-0.08%
2021/09/16	22	24.56	2	24.45	24.45	20	18,298	0.11%
2021/09/15	19	24.65	1	24.65	24.65	18	18,389	0.10%
2021/09/14	5	25.00	0	0.00	24.75	5	18,494	0.03%
2021/09/09	0	0.00	1	25.10	24.95	-1	19,723	-0.01%
2021/09/08	0	24.70	0	0.00	24.50	0	19,836	0.00%
2021/09/06	11	25.10	0	0.00	25.00	11	20,276	0.05%
2021/09/03	0.4	25.40	7	25.27	25.30	-6.6	20,419	-0.03%
2021/09/02	5	25.16	2	24.90	24.90	3	20,695	0.01%
2021/09/01	1	25.55	6	25.30	25.60	-5	20,690	-0.02%
2021/08/31	5	24.90	11	24.99	25.20	-6	20,680	-0.03%
2021/08/30	5	24.95	2	25.00	25.00	3	20,976	0.01%
2021/08/27	5	25.03	0	0.00	25.00	5	21,105	0.02%
2021/08/26	14	25.06	3	24.65	24.65	11	21,210	0.05%
2021/08/25	7	25.11	1	25.15	25.20	6	21,289	0.03%
2021/08/24	6.2	24.87	7	24.84	24.80	-0.8	21,442	0.00%
2021/08/23	15	24.85	0	0.00	24.90	15	21,685	0.07%
2021/08/20	2	24.60	3	24.42	24.35	-1	21,919	0.00%
2021/08/19	4	24.59	2	24.73	24.45	2	22,461	0.01%
2021/08/18	3	25.03	10	24.80	25.40	-7	22,629	-0.03%
2021/08/17	4	24.89	14	25.29	25.15	-10	22,652	-0.04%
2021/08/16	32.1	24.45	5	24.32	24.35	27.1	22,447	0.12%
2021/08/13	143	25.31	27	25.05	25.05	116	22,550	0.51%	大買/鉅額交易
2021/08/12	40	25.68	5	25.85	25.70	35	23,604	0.15%
2021/08/11	15	26.09	8	26.14	26.05	7	24,122	0.03%
2021/08/10	121	26.71	14	26.68	26.60	107	24,619	0.43%	大買/鉅額交易
2021/08/09	12	27.06	0	27.10	27.00	12	24,955	0.05%
2021/08/06	18	27.61	5	27.79	27.50	13	25,101	0.05%
2021/08/05	65	28.64	36	28.43	27.95	29	25,535	0.11%
2021/08/04	2	27.53	2	27.35	27.60	0	25,263	0.00%
2021/08/03	1.5	27.47	0	0.00	27.25	1.5	25,663	0.01%
2021/08/02	20	27.50	5	27.52	27.75	15	26,025	0.06%
2021/07/30	9.1	27.08	25	27.11	27.20	-15.9	27,443	-0.06%
2021/07/29	12	27.17	6	27.08	27.10	6	28,365	0.02%
2021/07/28	3	27.53	4	27.25	27.35	-1	28,601	0.00%
2021/07/27	5	27.85	3	27.47	27.90	2	29,142	0.01%
2021/07/26	10	27.60	1	28.00	27.65	9	29,510	0.03%
2021/07/23	0	0.00	1	26.85	27.10	-1	29,359	0.00%
2021/07/22	22	26.81	3	26.92	26.75	19	29,427	0.06%
2021/07/21	6	27.05	2	27.05	27.00	4	29,313	0.01%
2021/07/20	28.2	27.46	1	27.30	27.25	27.2	29,239	0.09%
2021/07/19	3	28.10	0	0.00	28.00	3	29,188	0.01%
2021/07/16	8	27.78	7	27.81	27.90	1	29,758	0.00%
2021/07/15	11.5	27.77	1	27.75	27.70	10.5	30,008	0.03%
2021/07/14	14	27.89	15	27.81	27.70	-1	30,509	0.00%
2021/07/13	21	28.42	5	28.44	28.20	16	31,107	0.05%
2021/07/12	9	28.63	3	28.67	28.55	6	31,597	0.02%
2021/07/09	50.5	28.89	7	29.07	28.55	43.5	31,877	0.14%
2021/07/08	37.7	28.76	7	28.66	28.50	30.7	31,975	0.10%
2021/07/07	4	28.73	0	0.00	28.75	4	32,364	0.01%
2021/07/06	5.1	28.84	1	28.90	28.90	4.1	32,554	0.01%
2021/07/05	20	28.76	15	28.95	28.95	5	32,801	0.02%
2021/07/02	7.2	28.72	0	0.00	28.65	7.2	32,975	0.02%
2021/07/01	16	28.96	11	28.82	28.75	5	33,122	0.02%
2021/06/30	27.2	29.28	39	29.28	29.30	-11.8	33,022	-0.04%
2021/06/29	113.2	30.91	1	30.70	30.70	112.2	32,881	0.34%	大買/鉅額交易
2021/06/28	19.2	31.32	30	31.18	31.40	-10.9	32,515	-0.03%
2021/06/25	8.2	31.02	5	31.15	31.15	3.2	32,601	0.01%
2021/06/24	7	30.69	8	30.87	30.85	-1	32,808	0.00%
2021/06/23	4	30.90	2	30.80	30.80	2	33,642	0.01%
2021/06/22	46.2	31.38	25	31.05	30.80	21.2	34,408	0.06%
2021/06/21	52	31.94	2	32.10	31.55	50	34,320	0.15%
2021/06/18	4	31.68	28	31.97	32.05	-24	34,959	-0.07%
2021/06/17	1	31.55	1	31.85	31.60	0	35,671	0.00%
2021/06/16	3	31.70	6	31.69	31.70	-3	38,062	-0.01%
2021/06/15	20	31.06	5	30.84	30.90	15	39,181	0.04%
2021/06/11	3	31.25	2	31.25	31.30	1	39,198	0.00%
2021/06/09	9	31.28	8	31.05	31.05	1	39,127	0.00%
2021/06/08	3	31.38	13	31.49	31.65	-10	39,270	-0.03%
2021/06/07	53	31.37	24	31.40	31.35	29	39,611	0.07%
2021/06/04	8.4	32.10	10	32.11	32.10	-1.7	39,500	0.00%
2021/06/03	3	32.00	4	31.98	32.15	-1	39,546	0.00%
2021/06/02	10	31.69	1	31.65	31.55	9	39,721	0.02%
2021/06/01	3	31.87	114	31.91	31.95	-111	39,913	-0.28%	大賣/鉅額交易
2021/05/31	11	31.65	5	31.67	31.90	6	40,016	0.01%
2021/05/28	24	31.91	21	31.78	31.80	3	39,887	0.01%
2021/05/27	35	31.44	27	31.39	31.60	8	39,876	0.02%
2021/05/26	4	31.56	7	31.91	32.15	-3	40,122	-0.01%
2021/05/25	1	31.30	6.1	31.31	31.35	-5.1	40,552	-0.01%
2021/05/24	40	30.94	7.5	30.79	31.05	32.5	40,772	0.08%
2021/05/21	12	31.06	29	31.01	30.90	-17	40,877	-0.04%
2021/05/20	36	31.39	19	32.09	30.65	17	40,827	0.04%
2021/05/19	52	30.27	46	30.24	30.30	6	40,031	0.01%
2021/05/18	12	29.12	25	29.52	29.70	-13	39,668	-0.03%
2021/05/17	13	28.49	35	28.94	28.25	-22	39,414	-0.06%
2021/05/14	16	30.04	10	29.91	29.35	6	39,540	0.02%
2021/05/13	22	30.26	8	30.64	29.90	14	40,460	0.03%
2021/05/12	42	31.78	103	30.70	31.45	-61	40,182	-0.15%	大賣/
2021/05/11	7	34.17	15	34.54	33.30	-8	40,108	-0.02%
2021/05/10	4	34.74	30.2	34.89	35.20	-26.2	40,688	-0.06%
2021/05/07	84	34.72	16	34.26	34.15	68	42,911	0.16%
2021/05/06	1	34.05	80	34.85	35.00	-79	46,427	-0.17%
2021/05/05	6	32.19	6	32.63	31.85	0	48,319	0.00%
2021/05/04	11	31.64	16	32.47	31.85	-5	48,039	-0.01%
2021/05/03	11	32.88	212	32.69	32.25	-201	47,513	-0.42%	大賣/鉅額交易
2021/04/29	50	34.65	50.1	34.91	34.30	-0.1	47,090	0.00%
2021/04/28	10	34.54	12	34.59	34.60	-2	47,154	0.00%
2021/04/27	6	34.54	21	34.51	34.65	-15	47,750	-0.03%
2021/04/26	59	34.61	6	34.53	34.50	53	47,749	0.11%
2021/04/23	5	34.05	10	34.09	34.50	-5	47,807	-0.01%
2021/04/22	25.2	34.82	22	34.43	34.20	3.2	47,909	0.01%
2021/04/21	25.1	35.33	11	35.37	35.35	14.1	47,621	0.03%
2021/04/20	22.5	35.09	26	35.07	35.00	-3.5	47,994	-0.01%
2021/04/19	53	34.58	8	34.88	34.45	45	48,019	0.09%
2021/04/16	31	33.87	54	33.64	34.15	-23	47,787	-0.05%
2021/04/15	25	32.96	30.2	32.80	33.00	-5.2	48,237	-0.01%
2021/04/14	13	32.31	52	32.26	32.50	-39	48,047	-0.08%
2021/04/13	18.1	32.70	16	32.26	31.70	2.1	47,748	0.00%
2021/04/12	18	32.31	20	32.44	32.55	-2	47,671	0.00%
2021/04/09	10	32.13	69	32.01	32.10	-59	47,505	-0.12%
2021/04/08	6.2	31.87	14	32.37	32.50	-7.8	47,251	-0.02%
2021/04/07	5	32.10	18	32.58	31.85	-13	46,973	-0.03%
2021/04/06	5	31.68	8.4	31.78	31.75	-3.4	46,721	-0.01%
2021/04/01	1	31.45	11	31.59	31.65	-10	46,607	-0.02%
2021/03/31	39	31.45	13	31.31	31.45	26	46,427	0.06%
2021/03/30	40	31.39	61	31.28	31.60	-21	46,196	-0.05%
2021/03/29	30	31.01	17	30.88	31.25	13	45,933	0.03%
2021/03/26	111	30.76	303	30.76	30.80	-192	45,730	-0.42%	大買/大賣/鉅額交易
2021/03/25	4	31.86	100.2	31.55	31.95	-96.2	44,765	-0.21%
2021/03/24	55	31.29	13	31.26	31.00	42	43,984	0.10%
2021/03/23	68	30.89	68	30.73	30.95	0	43,561	0.00%
2021/03/22	92.1	29.96	34.2	30.01	30.05	57.8	43,012	0.13%
2021/03/19	72	29.34	140.9	29.36	30.40	-68.9	42,511	-0.16%	大賣/
2021/03/18	20	28.70	54	28.62	28.40	-34	40,058	-0.08%
2021/03/17	6	27.68	37	27.54	27.60	-31	38,962	-0.08%
2021/03/16	12	27.60	13	27.80	27.90	-1	39,175	0.00%
2021/03/15	9	27.58	4	27.70	27.70	5	40,534	0.01%
2021/03/12	2	27.45	7	27.66	27.55	-5	40,653	-0.01%
2021/03/11	15	27.18	23	27.29	27.35	-8	40,739	-0.02%
2021/03/10	30	27.03	12	27.20	26.90	18	40,773	0.04%
2021/03/09	8	26.84	7	26.99	27.00	1	41,028	0.00%
2021/03/08	0	0.00	215	27.05	27.05	-215	41,289	-0.52%	大賣/鉅額交易
2021/03/05	5	26.26	7	26.45	26.40	-2	41,120	0.00%
2021/03/04	9	26.89	3	26.60	26.60	6	41,211	0.01%
2021/03/03	24	26.81	10	26.69	27.00	14	41,227	0.03%
2021/03/02	4	26.84	14	26.85	26.50	-10	41,157	-0.02%
2021/02/26	42	27.07	28	27.22	26.85	14	41,034	0.03%
2021/02/25	18	27.43	26	27.64	27.90	-8	40,450	-0.02%
2021/02/24	11	26.97	11	26.90	26.95	0	39,919	0.00%
2021/02/23	13	26.75	12	26.82	26.90	1	39,553	0.00%
2021/02/22	7	26.96	21	26.82	26.65	-14	39,509	-0.04%
2021/02/19	27	27.12	29	27.22	26.95	-2	39,411	-0.01%
2021/02/18	8	26.70	25	26.51	26.95	-17	39,101	-0.04%
2021/02/17	7.2	26.51	16	26.51	26.50	-8.8	38,878	-0.02%
2021/02/05	26	26.34	52	26.28	26.50	-26	38,576	-0.07%
2021/02/04	18	25.99	54	26.34	25.90	-36	38,195	-0.09%
2021/02/03	39	25.70	17	25.76	25.65	22	37,463	0.06%
2021/02/02	96	25.78	30	25.72	25.35	66	37,684	0.18%
2021/02/01	40	26.08	7	26.03	25.75	33	37,025	0.09%
2021/01/29	105.7	27.77	43	27.53	27.05	62.7	36,157	0.17%	大買/
2021/01/28	128	27.34	138	27.90	28.15	-10	33,969	-0.03%	大買/大賣/
2021/01/27	5	26.17	137.2	26.20	26.40	-132.2	29,605	-0.45%	大賣/鉅額交易
2021/01/26	6	24.16	12	24.13	24.00	-6	26,763	-0.02%
2021/01/25	2	23.98	3.6	24.01	24.10	-1.6	26,811	-0.01%
2021/01/22	21	23.86	5	23.89	23.90	16	26,997	0.06%
2021/01/21	21	23.88	4.4	24.01	24.00	16.6	27,148	0.06%
2021/01/20	39.3	23.76	3	23.60	23.75	36.3	26,988	0.13%
2021/01/19	40.1	24.50	11	24.43	24.35	29.1	26,683	0.11%
2021/01/18	11.1	24.55	21	24.76	24.55	-10	27,312	-0.04%
2021/01/15	13	25.02	30	24.97	24.90	-17	28,044	-0.06%
2021/01/14	13	25.34	13	25.58	25.30	0	28,309	0.00%
2021/01/13	10	25.50	66	25.50	25.65	-56	28,292	-0.20%
2021/01/12	57	25.09	133	25.18	25.05	-76	28,188	-0.27%	大賣/
2021/01/11	48	24.96	23	25.01	24.90	25	27,889	0.09%
2021/01/08	33.3	24.32	96	24.59	24.90	-62.7	27,998	-0.22%
2021/01/07	10	23.93	3	23.90	24.00	7	26,915	0.03%
2021/01/06	1	23.50	5	23.69	23.55	-4	26,884	-0.01%
2021/01/05	14	24.01	14	24.04	24.15	0	26,859	0.00%
2021/01/04	47	23.79	3	23.80	23.75	44	26,670	0.16%
2020/12/31	3	23.80	127	23.67	23.65	-124	26,821	-0.46%	大賣/鉅額交易
2020/12/30	7	23.61	0	0.00	23.75	7	26,864	0.03%
2020/12/29	8	23.89	13	23.77	23.70	-5	26,989	-0.02%
2020/12/28	4	23.90	29	23.80	23.90	-25	27,099	-0.09%
2020/12/25	4	23.80	19	23.84	23.75	-15	27,134	-0.06%
2020/12/24	0	0.00	5	23.65	23.70	-5	27,268	-0.02%
2020/12/23	8	23.45	2	23.50	23.50	6	27,518	0.02%
2020/12/22	14	23.76	10	23.72	23.55	4	27,887	0.01%
2020/12/21	25	24.05	1	24.00	24.10	24	28,044	0.09%
2020/12/18	3	24.22	32	24.39	24.15	-29	28,096	-0.10%
2020/12/17	2	24.25	12	24.04	24.30	-10	28,150	-0.04%
2020/12/16	13	24.27	1	24.30	24.25	12	28,286	0.04%
2020/12/15	14	24.24	5	24.10	24.10	9	28,208	0.03%
2020/12/14	111	23.72	16.6	23.69	23.65	94.4	27,887	0.34%	大買/
2020/12/11	5	24.02	59	23.83	23.80	-54	28,527	-0.19%
2020/12/10	23	24.39	30	24.20	24.20	-7	29,391	-0.02%
2020/12/09	95.9	24.35	108	24.67	24.90	-12.1	29,474	-0.04%	大賣/
2020/12/08	7	23.40	5	23.44	23.45	2	28,436	0.01%
2020/12/07	24	23.45	15	23.27	23.20	9	29,832	0.03%
2020/12/04	4	23.44	51	23.42	23.50	-47	30,317	-0.16%
2020/12/03	67	23.64	16	23.76	23.70	51	30,336	0.17%
2020/12/02	22	23.37	27	23.32	23.50	-5	30,440	-0.02%
2020/12/01	3	23.02	6	22.95	23.00	-3	30,240	-0.01%
2020/11/30	12	23.03	16	23.08	23.15	-4	30,295	-0.01%
2020/11/27	18	23.10	10	23.11	23.10	8	30,160	0.03%
2020/11/26	2	22.78	1.3	22.79	22.85	0.7	30,512	0.00%
2020/11/25	19	22.78	25	22.75	22.70	-6	31,054	-0.02%
2020/11/24	41	23.04	15	23.17	22.85	26	31,298	0.08%
2020/11/23	33	23.01	11	23.09	23.15	22	31,330	0.07%
2020/11/20	2	22.73	4	22.80	22.90	-2	31,215	-0.01%
2020/11/19	21	22.69	7	22.71	22.70	14	31,492	0.04%
2020/11/18	36	22.48	5	22.49	22.55	31	32,065	0.10%
2020/11/17	9	22.71	10	22.74	22.80	-1	32,327	0.00%
2020/11/16	5	22.66	3	22.68	22.75	2	32,975	0.01%
2020/11/13	21	22.47	3	22.57	22.55	18	33,271	0.05%
2020/11/12	11	22.61	7	22.74	22.60	4	33,591	0.01%
2020/11/11	25	22.47	14	22.44	22.70	11	35,054	0.03%
2020/11/10	42	22.88	10	22.95	23.00	32	35,058	0.09%
2020/11/09	39	23.55	20	23.54	23.55	19	34,787	0.05%
2020/11/06	11	23.48	19	23.51	23.55	-8	34,790	-0.02%
2020/11/05	11	23.42	28	23.44	23.30	-17	35,388	-0.05%
2020/11/04	65	23.03	14	23.09	22.85	51	36,529	0.14%
2020/11/03	1	23.85	1	23.95	23.90	0	36,844	0.00%
2020/11/02	9	23.62	7	23.65	23.70	2	37,980	0.01%
2020/10/30	12	23.88	1	24.00	23.85	11	38,436	0.03%
2020/10/29	39	24.24	6	24.28	24.25	33	38,256	0.09%
2020/10/28	2	24.88	3	24.68	24.75	-1	38,252	0.00%
2020/10/27	5	24.77	16	24.81	24.90	-11	38,210	-0.03%
2020/10/26	23	25.00	16	25.03	24.55	7	38,013	0.02%
2020/10/23	48	24.52	43	24.54	24.70	5	37,911	0.01%
2020/10/22	7	23.70	5	23.63	23.70	2	37,370	0.01%
2020/10/21	2	23.23	7	23.28	23.35	-5	37,099	-0.01%
2020/10/20	62	23.58	252	23.30	23.50	-190	37,300	-0.51%	大賣/鉅額交易
2020/10/19	11	24.25	11	24.29	24.15	0	37,430	0.00%
2020/10/16	9	24.95	5	24.55	24.60	4	37,650	0.01%
2020/10/15	7	24.70	7	24.82	25.00	0	38,592	0.00%
2020/10/14	3	24.97	3	25.00	25.00	0	40,868	0.00%
2020/10/13	5	24.72	6	24.80	24.65	-1	42,681	0.00%
2020/10/12	15	25.05	0	0.00	25.30	15	42,432	0.04%
2020/10/08	7	25.24	26	25.34	25.30	-19	42,167	-0.05%
2020/10/07	10	25.05	3	25.12	25.05	7	41,961	0.02%
2020/10/06	4	25.05	8	25.02	25.10	-4	41,888	-0.01%
2020/10/05	4	24.99	4	24.89	24.55	0	41,768	0.00%
2020/09/30	53	24.90	2	24.75	24.80	51	41,699	0.12%
2020/09/29	1	24.70	0	0.00	24.65	1	41,587	0.00%
2020/09/28	3	25.05	8	25.12	24.90	-5	41,461	-0.01%
2020/09/25	6	24.31	11	24.35	24.00	-5	41,195	-0.01%
2020/09/24	15	24.74	31	24.55	24.50	-16	40,767	-0.04%
2020/09/23	7	25.16	6	25.23	25.20	1	40,555	0.00%
2020/09/22	2	24.93	41	25.11	25.05	-39	40,612	-0.10%
2020/09/21	3	25.05	17	24.98	25.00	-14	40,425	-0.03%
2020/09/18	3	25.53	0	0.00	25.50	3	40,195	0.01%
2020/09/17	24.5	25.79	3	25.80	25.70	21.5	40,117	0.05%
2020/09/16	18.5	25.83	2	25.85	25.65	16.5	40,053	0.04%
2020/09/15	40	25.93	35	25.77	26.15	5	39,247	0.01%
2020/09/14	81.5	24.57	97	24.77	25.10	-15.5	38,050	-0.04%
2020/09/11	12.5	24.54	7	24.36	24.20	5.5	37,511	0.01%
2020/09/10	156	25.42	34.1	25.25	25.00	122	36,940	0.33%	大買/鉅額交易
2020/09/09	19	24.43	20	24.18	24.80	-1	35,303	0.00%
2020/09/08	108	24.38	5	24.23	24.50	103	34,525	0.30%	大買/鉅額交易
2020/09/07	3.1	24.03	26	24.41	24.00	-22.9	34,205	-0.07%
2020/09/04	4	23.41	14	23.50	23.70	-10	33,752	-0.03%
2020/09/03	104	23.85	5	23.89	23.90	99	33,592	0.29%	大買/
2020/09/02	6	23.98	10	23.84	24.00	-4	33,429	-0.01%
2020/09/01	13	23.61	47	23.58	24.00	-34	33,169	-0.10%
2020/08/31	4	23.45	1	23.75	23.35	3	32,565	0.01%
2020/08/28	4	23.38	6	23.52	23.45	-2	32,099	-0.01%
2020/08/27	19	23.38	32	23.41	23.15	-13	31,803	-0.04%
2020/08/26	16	23.21	2	23.20	23.25	14	31,609	0.04%
2020/08/25	17	23.09	6	23.30	23.05	11	31,747	0.03%
2020/08/24	26	23.93	18	23.83	23.45	8	31,688	0.03%
2020/08/21	17	23.66	28	23.59	23.70	-11	30,901	-0.04%
2020/08/20	14	22.80	11	22.99	22.70	3	30,382	0.01%
2020/08/19	2	24.10	23	23.98	23.90	-21	29,482	-0.07%
2020/08/18	15	23.48	59	23.49	23.80	-44	28,960	-0.15%
2020/08/17	19	23.94	52.1	23.98	23.75	-33.1	28,464	-0.12%
2020/08/14	17	23.14	18	23.06	23.05	-1	26,801	0.00%
2020/08/13	7	22.84	28	23.10	22.65	-21	26,235	-0.08%
2020/08/12	12	22.60	29	22.57	22.70	-17	25,878	-0.07%
2020/08/11	26	22.60	19	22.74	22.55	7	25,468	0.03%
2020/08/10	79	22.85	101	23.37	23.20	-22	24,623	-0.09%	大賣/
2020/08/07	11	21.98	54	21.84	21.95	-43	22,984	-0.19%
2020/08/06	20	21.58	26	21.71	21.40	-6	21,920	-0.03%
2020/08/05	7	21.06	19	20.69	21.40	-12	20,726	-0.06%
2020/08/04	8	20.57	26	20.45	20.55	-18	20,199	-0.09%
2020/08/03	13	20.56	4	20.45	20.35	9	20,121	0.04%
2020/07/31	18	20.35	0	0.00	20.30	18	19,997	0.09%
2020/07/30	46	20.53	25	20.29	20.60	21	19,895	0.11%
2020/07/29	58	20.54	52	20.61	20.25	6	19,821	0.03%
2020/07/28	15	20.17	43	20.28	19.90	-28	19,257	-0.15%
2020/07/27	92.4	20.07	41	20.07	20.10	51.4	19,060	0.27%
2020/07/24	24	20.19	134	20.10	19.85	-110	19,025	-0.58%	大賣/鉅額交易
2020/07/23	26	20.61	29	20.71	20.55	-3	18,527	-0.02%
2020/07/22	15	20.34	35	20.39	20.50	-20	17,904	-0.11%
2020/07/21	93	21.01	51	20.80	20.75	42	17,300	0.24%
2020/07/20	189	20.64	87	20.73	21.00	102	15,748	0.65%	大買/鉅額交易
2020/07/17	10	18.76	72	18.81	19.10	-62	13,424	-0.46%
2020/07/16	3	17.38	1	17.45	17.40	2	11,558	0.02%
2020/07/15	0	0.00	5	17.45	17.40	-5	11,570	-0.04%
2020/07/14	1	17.35	2	17.45	17.30	-1	11,765	-0.01%
2020/07/13	0	0.00	5	17.39	17.50	-5	11,857	-0.04%
2020/07/10	5	17.33	0	0.00	17.20	5	12,006	0.04%
2020/07/09	13	17.78	8	17.81	17.65	5	12,121	0.04%
2020/07/08	2	17.55	4	17.56	17.65	-2	12,034	-0.02%
2020/07/07	1	17.45	0	0.00	17.45	1	12,083	0.01%
2020/07/06	0	0.00	1	17.55	17.65	-1	12,169	-0.01%
2020/07/03	5	17.40	0	0.00	17.40	5	12,317	0.04%
2020/07/02	0	0.00	6	17.45	17.50	-6	12,629	-0.05%
2020/07/01	1	17.90	9	18.02	17.90	-8	12,680	-0.06%
2020/06/30	0	0.00	3.4	17.92	17.90	-3.4	12,797	-0.03%
2020/06/29	2	17.65	0	0.00	17.70	2	13,315	0.02%
2020/06/24	15	17.90	10	18.00	18.00	5	14,036	0.04%
2020/06/23	2	17.78	20	17.91	18.00	-18	14,306	-0.13%
2020/06/22	2	17.60	5	17.50	17.60	-3	14,604	-0.02%
2020/06/17	5	17.51	2	17.58	17.60	3	14,856	0.02%
2020/06/15	3	17.37	0	0.00	17.15	3	15,512	0.02%
2020/06/12	0	0.00	32	17.35	17.30	-32	15,609	-0.21%
2020/06/11	0	0.00	18	17.49	17.30	-18	15,744	-0.11%
2020/06/10	0	0.00	11	17.70	17.65	-11	15,764	-0.07%
2020/06/09	6	17.68	4	17.69	17.60	2	16,126	0.01%
2020/06/08	5	17.60	2	17.60	17.55	3	16,280	0.02%
2020/06/05	1	17.35	7	17.41	17.45	-6	16,207	-0.04%
2020/06/04	1	17.70	3.1	17.69	17.45	-2.1	16,262	-0.01%
2020/06/02	2	17.00	2	17.05	17.15	0	16,183	0.00%
2020/06/01	6	16.98	30	16.97	17.10	-24	16,038	-0.15%
2020/05/29	0	0.00	8	16.49	16.35	-8	15,673	-0.05%
2020/05/28	5	16.45	3	16.40	16.35	2	15,300	0.01%
2020/05/27	1	16.40	7	16.32	16.40	-6	15,349	-0.04%
2020/05/26	0	0.00	6	16.23	16.30	-6	15,413	-0.04%
2020/05/25	4	16.01	0	0.00	16.05	4	15,450	0.03%
2020/05/22	8	16.20	10	16.25	16.10	-2	15,429	-0.01%
2020/05/21	2	16.40	4	16.44	16.45	-2	15,368	-0.01%
2020/05/20	9	16.27	1.8	16.25	16.30	7.2	15,327	0.05%
2020/05/18	9	16.35	1	16.35	16.30	8	15,348	0.05%
2020/05/15	2	16.13	18	16.23	16.25	-16	15,331	-0.10%
2020/05/14	3	16.20	0	0.00	16.15	3	15,239	0.02%
2020/05/13	10	16.38	0	0.00	16.40	10	15,145	0.07%
2020/05/12	0	0.00	1	16.40	16.35	-1	15,140	-0.01%
2020/05/11	1	16.45	2	16.45	16.45	-1	15,064	-0.01%
2020/05/08	1	16.35	2	16.55	16.35	-1	14,951	-0.01%
2020/05/07	13	16.10	27	16.25	16.30	-14	14,869	-0.09%
2020/05/06	4	15.94	0	0.00	15.95	4	14,762	0.03%
2020/05/05	26	16.02	0	0.00	15.95	26	14,729	0.18%
2020/05/04	9	16.10	29	16.06	16.15	-20	14,574	-0.14%
2020/04/30	7	16.61	11	16.60	16.65	-4	14,464	-0.03%
2020/04/29	11	16.60	14	16.53	16.55	-3	14,373	-0.02%
2020/04/28	1	16.00	14	16.02	16.00	-13	14,154	-0.09%
2020/04/27	15	16.02	8	16.07	16.00	7	14,380	0.05%
2020/04/24	0	0.00	1	15.75	15.65	-1	14,229	-0.01%
2020/04/23	17	15.66	1	15.70	15.70	16	14,407	0.11%
2020/04/22	23	15.33	1	15.55	15.55	22	14,367	0.15%
2020/04/21	4	15.60	13	15.62	15.20	-9	14,308	-0.06%
2020/04/20	2	15.60	1	15.85	15.90	1	14,128	0.01%
2020/04/17	2	15.83	2	16.05	15.75	0	14,085	0.00%
2020/04/16	9	15.84	0	0.00	15.85	9	13,821	0.07%
2020/04/15	17	15.94	0	0.00	16.00	17	13,654	0.12%
2020/04/14	3	16.00	1	15.95	15.95	2	13,525	0.01%
2020/04/10	11	15.75	18	15.79	15.90	-7	13,330	-0.05%
2020/04/09	27	15.94	0	0.00	15.65	27	13,285	0.20%
2020/04/08	1	16.00	9	15.73	16.00	-8	13,136	-0.06%
2020/04/07	72	15.64	61	15.60	15.60	11	12,947	0.08%
2020/04/06	9	15.79	5	15.83	15.85	4	12,628	0.03%
2020/04/01	13	15.82	6	15.79	15.65	7	12,499	0.06%
2020/03/31	11	15.88	1	15.90	15.60	10	12,187	0.08%
2020/03/30	10	15.56	76	15.63	16.20	-66	11,597	-0.57%
2020/03/27	37	15.36	27	15.26	14.75	10	10,745	0.09%
2020/03/26	13	14.50	65	14.76	14.95	-52	10,295	-0.51%
2020/03/25	0	0.00	17.1	13.85	13.85	-17.1	9,948	-0.17%
2020/03/24	18	13.84	5	13.85	13.55	13	9,863	0.13%
2020/03/23	2	13.28	0	0.00	13.50	2	9,963	0.02%
2020/03/20	1	13.75	5	13.81	13.90	-4	9,900	-0.04%
2020/03/19	2	13.08	1	13.20	13.25	1	9,592	0.01%
2020/03/18	2	13.60	12	13.52	13.50	-10	9,255	-0.11%
2020/03/17	2	13.55	6	13.52	13.45	-4	9,156	-0.04%
2020/03/16	2	13.55	11	13.50	13.50	-9	8,949	-0.10%
2020/03/13	41	13.09	26	13.08	13.80	15	8,760	0.17%
2020/03/12	7	14.39	14	14.70	14.35	-7	8,347	-0.08%
2020/03/11	3	15.32	0	0.00	15.20	3	8,053	0.04%
2020/03/10	17	15.35	0	0.00	15.65	17	7,986	0.21%
2020/03/09	30	15.58	8	15.70	15.55	22	7,866	0.28%
2020/03/06	10	16.21	0	0.00	16.20	10	7,690	0.13%
2020/03/05	0	0.00	10	16.55	16.50	-10	7,706	-0.13%
2020/03/04	47	16.31	11.6	16.29	16.35	35.4	7,723	0.46%
2020/03/03	21	16.26	1	16.40	16.20	20	7,720	0.26%
2020/03/02	2.7	16.03	1	16.45	16.15	1.7	7,749	0.02%
2020/02/27	15	16.54	0	0.00	16.35	15	7,864	0.19%
2020/02/26	11	16.65	0	0.00	16.75	11	7,760	0.14%
2020/02/25	0	0.00	1	17.05	16.85	-1	7,699	-0.01%
2020/02/24	15	16.92	1	16.90	16.95	14	7,724	0.18%
2020/02/21	1	17.20	1	17.30	17.20	0	7,708	0.00%
2020/02/20	1	17.15	0	0.00	17.10	1	7,681	0.01%
2020/02/19	0	0.00	5	17.02	17.25	-5	7,649	-0.07%
2020/02/18	13	16.72	0	0.00	16.65	13	7,562	0.17%
2020/02/17	11	16.80	0	0.00	16.80	11	7,571	0.15%
2020/02/14	5	16.95	13	16.90	16.85	-8	7,627	-0.10%
2020/02/13	7	16.94	10	16.90	16.90	-3	7,686	-0.04%
2020/02/12	0	0.00	6	16.89	17.00	-6	7,732	-0.08%
2020/02/11	1	16.60	0	0.00	16.60	1	7,745	0.01%
2020/02/10	3	16.65	0	0.00	16.60	3	7,928	0.04%
2020/02/07	2	17.05	1	16.85	16.85	1	8,159	0.01%
2020/02/06	0	0.00	4	16.90	16.95	-4	8,154	-0.05%
2020/02/05	4	16.66	0	0.00	16.60	4	8,161	0.05%
2020/02/04	1	16.65	12	16.74	16.75	-11	8,100	-0.14%
2020/02/03	5	16.31	2	16.38	16.55	3	8,082	0.04%
2020/01/31	9	16.88	0	0.00	16.90	9	7,945	0.11%
2020/01/30	5	16.91	9	17.31	16.65	-4	7,870	-0.05%
2020/01/20	0	0.00	5	18.28	18.05	-5	7,565	-0.07%
2020/01/17	0	0.00	11	18.23	18.25	-11	7,540	-0.15%
2020/01/16	2	18.00	0	0.00	18.10	2	7,319	0.03%
2020/01/15	6	17.85	2	17.95	18.00	4	7,365	0.05%
2020/01/14	3	17.80	0	0.00	17.85	3	7,325	0.04%
2020/01/10	0	0.00	5	17.72	17.70	-5	7,315	-0.07%
2020/01/09	2	17.55	5	17.60	17.60	-3	7,342	-0.04%
2020/01/08	1	17.45	20	17.53	17.45	-19	7,370	-0.26%
2020/01/06	2	17.73	1	17.75	17.65	1	7,313	0.01%
2020/01/03	3	17.85	3	17.85	17.90	0	7,257	0.00%
2020/01/02	24	17.87	0	0.00	17.80	24	7,228	0.33%
2019/12/30	0	0.00	5	18.00	18.00	-5	7,193	-0.07%
2019/12/27	4	17.94	0	0.00	17.95	4	7,214	0.06%
2019/12/26	3	17.97	3	18.00	17.95	0	7,151	0.00%
2019/12/25	2	18.20	0	0.00	18.10	2	7,151	0.03%
2019/12/24	0	0.00	2	18.30	18.20	-2	7,171	-0.03%
2019/12/23	2	18.35	3	18.30	18.35	-1	7,295	-0.01%
2019/12/20	5	18.25	11	18.43	18.35	-6	7,408	-0.08%
2019/12/19	0	0.00	97	18.20	18.35	-97	7,876	-1.23%
2019/12/18	3	18.38	27	18.39	18.50	-24	7,956	-0.30%
2019/12/17	0	0.00	8	18.02	18.15	-8	7,730	-0.10%
2019/12/16	7	17.97	2	18.00	18.00	5	7,675	0.07%
2019/12/13	0	0.00	8	17.90	17.85	-8	7,682	-0.10%
2019/12/12	4	18.06	3	18.08	17.90	1	7,612	0.01%
2019/12/11	12	18.00	3	18.05	18.05	9	7,530	0.12%
2019/12/10	3	17.83	0	0.00	17.80	3	7,446	0.04%
2019/12/09	4	18.00	12	18.00	17.90	-8	7,409	-0.11%
2019/12/06	9	17.81	210	17.80	17.75	-201	7,361	-2.73%	大賣/鉅額交易
2019/12/05	2	17.93	2	18.00	17.85	0	7,403	0.00%
2019/12/04	0	0.00	10	17.90	17.95	-10	7,507	-0.13%
2019/12/03	0.1	17.85	0	0.00	17.85	0.1	7,701	0.00%
2019/12/02	8	17.78	0	0.00	17.70	8	7,742	0.10%
2019/11/29	2	18.00	5	18.00	17.95	-3	7,682	-0.04%
2019/11/27	2	18.40	26	18.34	18.25	-24	7,770	-0.31%
2019/11/26	0	0.00	1	18.05	18.30	-1	7,697	-0.01%
2019/11/25	20	17.90	0	0.00	18.00	20	7,473	0.27%
2019/11/22	2	17.95	1	18.00	18.00	1	7,523	0.01%
2019/11/21	5	17.85	0	0.00	17.90	5	7,521	0.07%
2019/11/20	5	17.95	0	0.00	18.05	5	7,495	0.07%
2019/11/19	1	17.95	0	0.00	18.10	1	7,518	0.01%
2019/11/18	1	17.90	0	0.00	18.00	1	7,511	0.01%
2019/11/15	10	18.15	8	18.06	17.90	2	7,580	0.03%
2019/11/14	1	17.95	4	17.89	17.90	-3	7,562	-0.04%
2019/11/13	12	17.76	0	0.00	17.80	12	7,618	0.16%
2019/11/12	1	17.85	0	0.00	17.85	1	7,677	0.01%
2019/11/11	2	17.98	5	17.95	17.95	-3	7,732	-0.04%
2019/11/08	0	0.00	15	18.35	18.30	-15	7,879	-0.19%
2019/11/07	0	0.00	2	18.45	18.25	-2	7,890	-0.03%
2019/11/06	10	18.50	1	18.70	18.55	9	7,739	0.12%
2019/11/05	0	0.00	1	18.15	18.30	-1	7,498	-0.01%
2019/11/04	1	17.95	19	18.14	18.20	-18	7,516	-0.24%
2019/10/31	10	17.75	1	17.90	17.80	9	7,612	0.12%
2019/10/30	2	17.95	5	17.90	17.90	-3	7,619	-0.04%
2019/10/29	0	0.00	260	18.01	18.10	-260	7,644	-3.40%	大賣/鉅額交易
2019/10/28	5	18.10	1	18.05	18.05	4	7,592	0.05%
2019/10/25	0	0.00	5	18.00	18.00	-5	7,620	-0.07%
2019/10/24	0	0.00	6	17.98	18.00	-6	7,675	-0.08%
2019/10/23	0	0.00	1	18.05	17.85	-1	7,837	-0.01%
2019/10/22	0	0.00	2	17.93	17.95	-2	7,750	-0.03%
2019/10/21	7	17.81	0	0.00	17.85	7	7,741	0.09%
2019/10/18	1	17.80	12	17.91	17.90	-11	7,739	-0.14%
2019/10/17	4	17.66	15	17.78	17.80	-11	7,672	-0.14%
2019/10/14	0.7	17.65	2	17.70	17.70	-1.3	7,698	-0.02%
2019/10/07	1	17.50	0	0.00	17.40	1	7,607	0.01%
2019/10/04	1	17.35	0	0.00	17.40	1	7,688	0.01%
2019/10/03	6	17.41	0	0.00	17.35	6	7,655	0.08%
2019/10/02	1	17.75	0	0.00	17.70	1	7,584	0.01%
2019/10/01	10	17.90	0	0.00	17.75	10	7,574	0.13%
2019/09/27	16	17.99	3	17.83	17.80	13	7,568	0.17%
2019/09/26	14	18.06	5	18.02	17.95	9	7,642	0.12%
2019/09/25	26	18.29	2	18.35	18.20	24	7,501	0.32%
2019/09/24	29	18.44	113	18.66	18.55	-84	7,378	-1.14%	大賣/
2019/09/23	15	17.82	19.6	17.93	18.00	-4.6	6,793	-0.07%
2019/09/20	20	17.64	46	17.70	17.70	-26	6,664	-0.39%
2019/09/19	1	17.60	0	0.00	17.60	1	6,585	0.02%
2019/09/18	0	0.00	6	17.64	17.65	-6	6,566	-0.09%
2019/09/16	5	17.45	0	0.00	17.50	5	6,598	0.08%
2019/09/12	55	17.60	0	0.00	17.55	55	6,586	0.84%
2019/09/09	8	17.53	2	17.55	17.60	6	6,671	0.09%
2019/09/06	4	17.56	1	17.70	17.70	3	6,736	0.04%
2019/09/05	47	17.75	43	17.79	17.80	4	6,617	0.06%
2019/09/03	50	17.25	0	0.00	17.05	50	6,339	0.79%
2019/09/02	6	17.25	0	0.00	17.25	6	6,369	0.09%
2019/08/30	0	0.00	6	17.09	17.20	-6	6,323	-0.09%
2019/08/28	10	16.80	2	16.95	16.85	8	6,205	0.13%
2019/08/27	12	16.75	1	16.90	16.90	11	6,203	0.18%
2019/08/26	1	16.65	0	0.00	16.70	1	6,175	0.02%
2019/08/23	0	0.00	3	16.87	17.00	-3	6,179	-0.05%
2019/08/22	11	16.79	0	0.00	16.65	11	6,162	0.18%
2019/08/21	5	16.90	0	0.00	16.85	5	6,201	0.08%
2019/08/20	4	16.88	0	0.00	16.70	4	6,170	0.06%
2019/08/19	5	16.80	1.4	16.79	16.85	3.6	6,151	0.06%
2019/08/16	15	16.64	3	16.65	16.60	12	6,129	0.20%
2019/08/15	2	16.53	3	16.48	16.50	-1	6,063	-0.02%
2019/08/14	4	17.05	1	17.30	16.90	3	6,007	0.05%
2019/08/13	26	17.07	1	17.05	17.00	25	5,917	0.42%
2019/08/12	4	17.58	0	0.00	17.55	4	5,757	0.07%
2019/08/08	22	17.82	2	17.95	17.85	20	5,714	0.35%
2019/08/07	3	17.80	2	17.80	17.65	1	5,715	0.02%
2019/08/06	16	17.76	8	17.35	17.80	8	5,798	0.14%
2019/08/05	4	18.04	0	0.00	18.00	4	5,839	0.07%
2019/08/02	5	18.38	2	18.55	18.30	3	5,853	0.05%
2019/08/01	12	18.82	0	0.00	18.75	12	5,915	0.20%
2019/07/31	12	18.95	0	0.00	18.95	12	5,891	0.20%
2019/07/30	11	19.05	5	19.00	19.00	6	5,866	0.10%
2019/07/29	3	19.12	0	0.00	19.15	3	5,926	0.05%
2019/07/26	0	0.00	5	19.50	19.35	-5	5,876	-0.09%
2019/07/25	14	19.33	27	19.58	19.65	-13	5,826	-0.22%
2019/07/24	0	0.00	5	19.20	19.10	-5	5,685	-0.09%
2019/07/22	1	19.10	2	19.15	19.10	-1	5,750	-0.02%
2019/07/19	2	19.18	0	0.00	19.20	2	5,743	0.03%
2019/07/12	0	0.00	5	19.35	19.30	-5	6,429	-0.08%
2019/07/11	10	19.25	1	19.35	19.25	9	6,658	0.14%
2019/07/10	7	19.34	3	19.35	19.25	4	6,974	0.06%
2019/07/04	10	18.90	11	18.85	18.90	-1	7,315	-0.01%
2019/07/03	36	19.34	1	19.40	19.30	35	7,389	0.47%
2019/07/01	5	19.60	2	19.63	19.60	3	7,367	0.04%
2019/06/28	6	19.45	0	0.00	19.25	6	7,394	0.08%
2019/06/26	1	19.40	1	19.35	19.35	0	7,459	0.00%
2019/06/25	1	19.40	0	0.00	19.45	1	7,520	0.01%
2019/06/24	10	19.60	6	19.46	19.60	4	7,556	0.05%
2019/06/21	0	0.00	10	19.50	19.35	-10	7,558	-0.13%
2019/06/20	8	19.50	0	0.00	19.50	8	7,544	0.11%
2019/06/19	0	0.00	4	19.40	19.45	-4	7,574	-0.05%
2019/06/18	4	18.98	0	0.00	18.90	4	7,610	0.05%
2019/06/17	4	18.98	3	19.10	18.95	1	7,642	0.01%
2019/06/13	17	19.28	0	0.00	19.15	17	7,579	0.22%
2019/06/12	0	0.00	5	19.30	19.45	-5	7,646	-0.07%
2019/06/11	1	19.30	0	0.00	19.35	1	7,637	0.01%
2019/06/10	1	19.05	0	0.00	19.30	1	7,630	0.01%
2019/06/06	0	0.00	2	18.90	18.85	-2	7,598	-0.03%
2019/06/05	0	0.00	10	18.95	18.85	-10	7,673	-0.13%
2019/06/04	1	18.90	0	0.00	18.90	1	7,738	0.01%
2019/05/31	1	19.05	0	0.00	19.05	1	7,899	0.01%
2019/05/30	0	0.00	10	18.99	19.00	-10	7,913	-0.13%
2019/05/29	12	18.89	0	0.00	18.75	12	8,113	0.15%
2019/05/28	0	0.00	1	18.90	18.85	-1	8,211	-0.01%
2019/05/27	1	18.65	0	0.00	18.70	1	8,354	0.01%
2019/05/24	1	18.65	1	18.95	18.55	0	8,883	0.00%
2019/05/23	2	18.50	1	18.80	18.85	1	8,848	0.01%
2019/05/22	1	18.70	1.1	18.85	18.70	-0.1	8,874	0.00%
2019/05/21	3	18.83	1	18.95	18.95	2	8,889	0.02%
2019/05/17	9	18.30	0	0.00	18.25	9	8,829	0.10%
2019/05/16	4	18.58	0	0.00	18.50	4	8,916	0.04%
2019/05/15	0	0.00	1	18.95	18.75	-1	8,915	-0.01%
2019/05/14	1	18.55	1	18.90	18.70	0	8,886	0.00%
2019/05/13	4	18.86	51	18.80	18.85	-47	8,844	-0.53%
2019/05/10	3	19.75	0	0.00	19.40	3	8,869	0.03%
2019/05/09	14	19.90	0	0.00	19.60	14	8,838	0.16%
2019/05/08	5	20.28	0	0.00	20.35	5	8,714	0.06%
2019/05/07	4	20.40	1	20.50	20.35	3	8,736	0.03%
2019/05/06	4	20.36	6	20.45	20.30	-2	8,909	-0.02%
2019/05/03	0	0.00	0.8	20.90	21.00	-0.8	8,817	-0.01%
2019/05/02	13	20.94	0	0.00	20.80	13	8,797	0.15%
2019/04/30	5	20.95	2	21.05	20.95	3	8,794	0.03%
2019/04/29	0	0.00	3	20.90	20.95	-3	8,767	-0.03%
2019/04/26	2	21.18	40	21.10	21.30	-38	8,833	-0.43%
2019/04/25	0	0.00	5	21.32	21.35	-5	8,883	-0.06%
2019/04/24	1	21.55	12	21.19	21.25	-11	8,935	-0.12%
2019/04/23	5	21.35	0	0.00	21.50	5	8,917	0.06%
2019/04/22	3	21.95	0	0.00	21.55	3	8,885	0.03%
2019/04/19	3	22.03	22	22.02	21.70	-19	8,836	-0.22%
2019/04/18	0	0.00	32.9	21.11	21.05	-32.9	8,467	-0.39%
2019/04/17	1	21.15	11	21.14	21.25	-10	8,329	-0.12%
2019/04/16	1	21.00	4	21.06	21.05	-3	8,137	-0.04%
2019/04/15	4	20.65	5	20.57	20.55	-1	7,951	-0.01%
2019/04/11	0	0.00	2	20.55	20.50	-2	8,248	-0.02%
2019/04/10	13	20.53	7	20.61	20.75	6	8,183	0.07%
2019/04/09	0	0.00	3	20.53	20.60	-3	8,059	-0.04%
2019/04/08	1	20.25	1	20.20	20.30	0	7,955	0.00%
2019/04/03	0	0.00	6	20.05	20.20	-6	7,895	-0.08%
2019/04/02	16	20.06	10	20.11	20.15	6	7,890	0.08%
2019/04/01	80	19.94	1	19.90	19.95	79	7,836	1.01%
2019/03/29	1	19.65	0	0.00	19.75	1	7,745	0.01%
2019/03/27	4	19.85	0	0.00	19.85	4	7,764	0.05%
2019/03/26	16	20.02	0	0.00	19.95	16	7,864	0.20%
2019/03/25	5	19.88	0	0.00	19.90	5	7,955	0.06%
2019/03/22	6	20.40	0	0.00	20.30	6	7,903	0.08%
2019/03/21	20	20.55	0	0.00	20.50	20	7,981	0.25%
2019/03/20	2	20.30	0	0.00	20.30	2	8,184	0.02%
2019/03/19	0	0.00	5	20.30	20.35	-5	8,225	-0.06%
2019/03/18	0	0.00	2.1	20.08	20.20	-2.1	8,200	-0.03%
2019/03/15	2	19.95	0	0.00	20.00	2	8,236	0.02%
2019/03/13	0	0.00	5	20.00	20.00	-5	8,286	-0.06%
2019/03/12	101	20.00	2.1	20.04	20.00	98.9	8,415	1.18%	大買/
2019/03/11	3	19.77	2	19.65	19.65	1	8,479	0.01%
2019/03/08	4	19.96	0	0.00	19.85	4	8,606	0.05%
2019/03/07	103	20.54	0	0.00	20.15	103	8,719	1.18%	大買/鉅額交易
2019/03/06	0	0.00	2	20.70	20.75	-2	8,837	-0.02%
2019/03/05	51	20.65	6	20.60	20.60	45	9,017	0.50%
2019/03/04	0	0.00	6	20.90	20.75	-6	9,041	-0.07%
2019/02/27	1	20.20	0	0.00	20.35	1	8,915	0.01%
2019/02/26	4	20.48	11	21.00	20.30	-7	8,914	-0.08%
2019/02/25	16	20.74	6.5	20.72	20.95	9.5	8,753	0.11%
2019/02/22	0	0.00	5	19.70	19.85	-5	8,433	-0.06%
2019/02/21	5	19.65	0	0.00	19.70	5	8,554	0.06%
2019/02/20	8	19.80	0	0.00	19.80	8	8,615	0.09%
2019/02/19	1	19.60	2	19.55	19.60	-1	8,692	-0.01%
2019/02/15	3	19.60	0	0.00	19.35	3	9,457	0.03%
2019/02/14	0	0.00	0.2	19.90	19.90	-0.2	9,590	0.00%
2019/02/13	1	19.95	0	0.00	20.10	1	9,932	0.01%
2019/02/12	0	0.00	1	20.05	20.00	-1	10,205	-0.01%
2019/02/11	10	19.85	16	20.05	19.90	-6	10,569	-0.06%
2019/01/29	2	19.45	6	19.60	19.40	-4	10,471	-0.04%
2019/01/28	0	0.00	1	20.00	19.80	-1	10,495	-0.01%
2019/01/25	0	0.00	7	19.65	19.80	-7	10,622	-0.07%
2019/01/24	11	19.11	0	0.00	19.05	11	10,546	0.10%
2019/01/23	1	19.10	0	0.00	19.00	1	10,762	0.01%
2019/01/22	0	0.00	1	19.10	19.10	-1	10,943	-0.01%
2019/01/21	0	0.00	1	19.35	19.20	-1	10,986	-0.01%
2019/01/18	0	0.00	7	19.16	19.20	-7	11,094	-0.06%
2019/01/17	4	18.96	3	19.15	19.05	1	11,164	0.01%
2019/01/16	1	19.35	10	19.47	19.45	-9	11,130	-0.08%
2019/01/15	0	0.00	8	19.26	19.35	-8	11,149	-0.07%
2019/01/14	4	18.80	4	18.95	18.95	0	11,258	0.00%
2019/01/10	0	0.00	3	18.97	19.05	-3	11,463	-0.03%
2019/01/09	0	0.00	35	18.83	18.90	-35	11,595	-0.30%
2019/01/08	1	18.45	14	18.52	18.40	-13	11,819	-0.11%
2019/01/07	16	17.96	1	18.20	18.30	15	11,960	0.13%
2019/01/04	28	17.55	18	17.73	17.50	10	12,146	0.08%
2019/01/03	17	18.82	4	18.85	18.45	13	12,526	0.10%
2019/01/02	2	19.10	0	0.00	19.10	2	12,451	0.02%
2018/12/27	0	0.00	15	19.45	19.35	-15	13,099	-0.11%
2018/12/26	0	0.00	33	19.05	19.05	-33	13,213	-0.25%
2018/12/25	6	19.06	2	19.10	19.05	4	13,302	0.03%
2018/12/24	15	19.45	2	19.43	19.45	13	13,350	0.10%
2018/12/21	6	19.43	5	19.50	19.50	1	13,769	0.01%
2018/12/19	0	0.00	7	19.83	19.85	-7	13,797	-0.05%
2018/12/18	6	19.42	1	19.30	19.35	5	13,710	0.04%
2018/12/14	8	20.14	7	19.97	19.90	1	13,836	0.01%
2018/12/13	0	0.00	20	19.87	20.05	-20	13,765	-0.15%
2018/12/12	1	19.25	0	0.00	19.30	1	13,598	0.01%
2018/12/11	1	19.00	1	19.10	18.95	0	13,847	0.00%
2018/12/10	3	18.75	0	0.00	18.80	3	13,956	0.02%
2018/12/07	0	0.00	3	19.37	19.30	-3	14,041	-0.02%
2018/12/06	10	19.34	0	0.00	19.15	10	14,295	0.07%
2018/12/05	5	19.76	37	19.73	19.80	-32	14,347	-0.22%
2018/12/04	5	20.31	38	20.20	20.25	-33	14,412	-0.23%
2018/12/03	15	20.32	14	20.33	20.35	1	14,552	0.01%
2018/11/30	0	0.00	1	19.90	19.90	-1	14,641	-0.01%
2018/11/29	1	19.85	5	19.75	19.65	-4	14,626	-0.03%
2018/11/28	0	0.00	19	19.70	19.90	-19	14,497	-0.13%
2018/11/27	10	19.35	27	19.27	19.25	-17	14,484	-0.12%
2018/11/26	7	19.34	9	19.36	19.15	-2	14,590	-0.01%
2018/11/23	0	0.00	72	19.03	19.05	-72	15,038	-0.48%
2018/11/22	28	19.01	5	18.80	18.80	23	15,140	0.15%
2018/11/21	11	19.02	3	19.10	19.00	8	15,164	0.05%
2018/11/20	11	19.26	22	19.33	19.20	-11	14,988	-0.07%
2018/11/19	20	19.53	3	19.37	19.50	17	14,897	0.11%
2018/11/16	2	19.25	2	19.25	19.25	0	14,806	0.00%
2018/11/15	60	19.18	24	19.25	19.05	36	14,769	0.24%
2018/11/14	18	19.24	0	0.00	19.20	18	14,591	0.12%
2018/11/13	3	19.60	4	19.61	19.90	-1	14,287	-0.01%
2018/11/12	23	20.38	4	20.65	20.25	19	14,089	0.13%
2018/11/09	22	21.23	0	0.00	21.30	22	13,921	0.16%
2018/11/08	33	22.61	11	22.51	21.95	22	13,778	0.16%
2018/11/07	0	0.00	10	22.85	22.90	-10	13,462	-0.07%
2018/11/05	0	0.00	3	22.50	22.50	-3	13,729	-0.02%
2018/11/02	0	0.00	42	22.53	22.95	-42	14,169	-0.30%
2018/11/01	10	22.20	11	22.31	22.30	-1	14,238	-0.01%
2018/10/31	20	21.89	24	22.04	21.70	-4	14,199	-0.03%
2018/10/30	16	21.57	0	0.00	21.40	16	14,415	0.11%
2018/10/26	12	21.94	13	21.96	22.00	-1	14,302	-0.01%
2018/10/25	1	21.95	3	22.23	22.15	-2	14,251	-0.01%
2018/10/24	11	22.27	2	22.33	22.35	9	14,170	0.06%
2018/10/23	22	21.97	1	22.00	22.10	21	14,237	0.15%
2018/10/22	1	21.60	1	22.30	22.30	0	14,271	0.00%
2018/10/19	0	0.00	5	22.10	22.00	-5	14,199	-0.04%
2018/10/18	10	22.45	11	22.40	22.45	-1	14,142	-0.01%
2018/10/17	19	22.37	8	22.46	22.20	11	14,170	0.08%
2018/10/16	31	22.30	24	22.23	22.30	7	14,157	0.05%
2018/10/15	6	21.44	20	21.73	21.30	-14	14,144	-0.10%
2018/10/12	25	21.27	14	21.43	21.95	11	14,044	0.08%
2018/10/11	27	20.84	54	20.71	20.65	-27	13,991	-0.19%
2018/10/09	1	22.90	6	22.98	22.90	-5	13,915	-0.04%
2018/10/08	7	22.96	3	22.80	23.05	4	13,896	0.03%
2018/10/05	27	23.27	12	23.15	23.00	15	13,809	0.11%
2018/10/04	3	24.47	24	24.42	24.30	-21	13,321	-0.16%
2018/10/03	1	24.65	9	24.96	24.85	-8	13,325	-0.06%
2018/10/02	1	25.00	0	0.00	25.00	1	13,709	0.01%
2018/10/01	0	0.00	1	25.50	25.15	-1	13,734	-0.01%
2018/09/28	10	25.10	12.4	25.23	25.25	-2.4	13,728	-0.02%
2018/09/27	4	24.79	7	24.70	24.80	-3	13,726	-0.02%
2018/09/26	1	24.45	1	24.65	24.45	0	14,032	0.00%
2018/09/21	4	24.23	0	0.00	24.05	4	14,197	0.03%
2018/09/20	2	24.28	5	24.31	24.20	-3	14,229	-0.02%
2018/09/19	0	0.00	3	24.58	24.60	-3	14,378	-0.02%
2018/09/18	3	24.50	1	24.35	24.30	2	14,463	0.01%
2018/09/17	9	24.54	26	24.31	24.25	-17	14,479	-0.12%
2018/09/12	0	0.00	8	25.31	25.05	-8	14,540	-0.06%
2018/09/11	0	0.00	8	25.17	25.20	-8	14,647	-0.05%
2018/09/10	7	24.57	15	24.73	24.45	-8	14,758	-0.05%
2018/09/07	2	25.70	11	25.48	25.45	-9	14,927	-0.06%
2018/09/06	20	25.73	22	25.83	25.50	-2	15,069	-0.01%
2018/09/05	3	25.13	0	0.00	25.05	3	15,219	0.02%
2018/09/04	0	0.00	2	25.65	25.60	-2	15,557	-0.01%
2018/09/03	14	25.82	38	25.71	25.55	-24	16,098	-0.15%
2018/08/31	0	0.00	19	25.43	25.70	-19	16,409	-0.12%
2018/08/30	40	25.95	60	25.63	25.40	-20	17,822	-0.11%
2018/08/29	15	25.15	12	25.04	25.25	3	19,322	0.02%
2018/08/28	0	0.00	11	24.76	24.75	-11	19,726	-0.06%
2018/08/27	0	0.00	1	24.45	24.45	-1	19,786	-0.01%
2018/08/24	2	24.18	0	0.00	24.25	2	19,893	0.01%
2018/08/22	0	0.00	22	24.15	24.10	-22	20,547	-0.11%
2018/08/21	29	23.99	14	24.03	24.10	15	20,793	0.07%
2018/08/20	24	23.28	5	23.76	23.45	19	21,008	0.09%
2018/08/17	1	24.05	7	24.22	24.10	-6	21,474	-0.03%
2018/08/16	22	23.92	2	23.68	24.00	20	21,698	0.09%
2018/08/15	107	23.49	14	23.84	23.40	93	22,124	0.42%	大買/
2018/08/14	18	24.02	0	0.00	24.05	18	22,260	0.08%
2018/08/13	89.3	23.73	11	23.70	23.85	78.3	22,995	0.34%
2018/08/10	5	24.35	20	24.30	24.25	-15	23,400	-0.06%
2018/08/09	26	25.09	32	24.93	24.80	-6	23,656	-0.03%
2018/08/08	6	25.75	25	25.43	25.80	-19	23,356	-0.08%
2018/08/06	43	25.66	7	25.70	25.65	36	23,778	0.15%
2018/08/03	0	0.00	1.1	24.94	25.05	-1.1	23,690	0.00%
2018/08/02	0	0.00	2	24.90	24.90	-2	24,806	-0.01%
2018/08/01	0	0.00	5	25.12	25.25	-5	26,184	-0.02%
2018/07/31	10	25.00	0	0.00	25.00	10	26,382	0.04%
2018/07/30	8	24.81	4	24.60	24.60	4	26,498	0.02%
2018/07/27	3	25.23	2	25.50	25.20	1	26,437	0.00%
2018/07/26	1	25.35	20	25.40	25.50	-19	26,634	-0.07%
2018/07/25	15	25.85	17	25.78	25.65	-2	26,737	-0.01%
2018/07/24	1	25.55	12	25.60	25.50	-11	26,884	-0.04%
2018/07/23	0	0.00	24	25.55	25.45	-24	26,989	-0.09%
2018/07/20	20	25.62	21	25.86	25.35	-1	27,194	0.00%
2018/07/19	3	25.27	43	25.20	25.30	-40	27,230	-0.15%
2018/07/18	18	25.36	18	25.19	25.25	0	27,361	0.00%
2018/07/17	74	25.20	23.6	25.20	25.25	50.4	27,343	0.18%
2018/07/16	11	24.69	12	24.44	24.40	-1	27,309	0.00%
2018/07/13	0	0.00	11	24.50	24.35	-11	28,131	-0.04%
2018/07/12	10	24.40	15	24.30	24.40	-5	28,295	-0.02%
2018/07/11	11	24.04	28	24.17	24.20	-17	28,503	-0.06%
2018/07/10	32	24.50	60	24.47	24.50	-28	28,536	-0.10%
2018/07/09	25	23.24	5	23.20	23.20	20	28,183	0.07%
2018/07/06	10	23.13	8	22.85	22.85	2	28,257	0.01%
2018/07/05	0	0.00	13	23.28	22.95	-13	28,403	-0.05%
2018/07/04	13	23.57	0	0.00	23.50	13	28,537	0.05%
2018/07/03	10	24.30	10	24.80	24.00	0	28,588	0.00%
2018/07/02	12	24.78	0	0.00	24.60	12	29,015	0.04%
2018/06/29	44	24.82	25	24.59	24.90	19	29,094	0.07%
2018/06/28	16	24.40	2	24.38	24.25	14	28,979	0.05%
2018/06/27	4	24.96	5	24.98	24.80	-1	29,066	0.00%
2018/06/26	28	25.10	26	24.87	25.25	2	29,303	0.01%
2018/06/25	8	25.21	34	25.41	25.20	-26	29,401	-0.09%
2018/06/22	18	25.82	25	25.86	25.75	-7	29,380	-0.02%
2018/06/21	14	26.32	5	26.34	26.35	9	29,674	0.03%
2018/06/20	15	26.56	12	26.58	26.30	3	30,312	0.01%
2018/06/19	15	26.60	9	26.46	26.40	6	31,014	0.02%
2018/06/15	19	26.26	9	26.49	26.65	10	31,194	0.03%
2018/06/14	11	26.22	124	26.25	26.05	-113	31,077	-0.36%	大賣/鉅額交易
2018/06/13	141	26.38	134	26.20	26.35	7	31,254	0.02%	大買/大賣/
2018/06/12	52	26.63	26	26.53	26.40	26	31,401	0.08%
2018/06/11	18	27.15	15	27.39	27.30	3	31,875	0.01%
2018/06/08	210	27.09	55	26.99	26.80	155	31,987	0.48%	大買/鉅額交易
2018/06/07	180	28.23	212	28.03	27.55	-32	31,684	-0.10%	大買/大賣/
2018/06/06	149	26.57	180	26.66	27.30	-31	30,557	-0.10%	大買/大賣/
2018/06/05	27	25.20	38	25.24	25.10	-11	29,149	-0.04%
2018/06/04	4	24.80	2	24.78	24.85	2	29,884	0.01%
2018/06/01	1	24.70	16	24.55	24.50	-15	31,306	-0.05%
2018/05/31	3	24.50	7	24.52	24.55	-4	31,921	-0.01%
2018/05/30	22	23.96	11	24.00	23.90	11	31,795	0.03%
2018/05/29	8	24.29	1	24.15	24.50	7	32,371	0.02%
2018/05/28	21	24.63	15	24.74	24.55	6	32,477	0.02%
2018/05/25	16	25.37	19	25.38	25.00	-3	32,430	-0.01%
2018/05/24	31	24.88	5	24.97	25.05	26	32,109	0.08%
2018/05/23	27	25.28	50	25.31	25.20	-23	32,225	-0.07%
2018/05/22	27	24.89	32	24.86	24.90	-5	32,719	-0.02%
2018/05/21	52	25.17	68	25.13	24.90	-16	33,058	-0.05%
2018/05/18	40	24.46	46	24.45	24.10	-6	32,724	-0.02%
2018/05/17	13	24.07	28.4	23.86	23.90	-15.4	33,086	-0.05%
2018/05/16	2	23.75	3	23.82	23.90	-1	33,095	0.00%
2018/05/15	33	23.98	35	23.79	23.70	-2	33,724	-0.01%
2018/05/14	38	23.51	41	23.50	23.65	-3	34,854	-0.01%
2018/05/11	22	23.42	8	23.30	23.20	14	35,683	0.04%
2018/05/10	82	23.99	112	24.04	23.70	-30	36,615	-0.08%	大賣/
2018/05/09	12	23.27	128	22.59	23.70	-116	35,934	-0.32%	大賣/鉅額交易
2018/05/08	32	21.56	23	21.55	21.55	9	35,828	0.03%
2018/05/07	5	21.85	0	0.00	21.70	5	36,142	0.01%
2018/05/04	8	22.04	0	0.00	22.05	8	36,635	0.02%
2018/05/03	11	22.09	0	0.00	22.00	11	38,695	0.03%
2018/05/02	15	22.67	1	22.55	22.80	14	40,962	0.03%
2018/04/30	1	22.90	2	22.98	22.80	-1	43,188	0.00%
2018/04/27	3	22.40	11	22.50	22.50	-8	48,572	-0.02%
2018/04/26	6	22.89	138	23.09	22.35	-132	51,511	-0.26%	大賣/鉅額交易
2018/04/25	56	23.16	31.4	23.14	23.00	24.6	53,404	0.05%
2018/04/24	27	22.76	18	22.71	22.75	9	53,773	0.02%
2018/04/23	60	23.48	43	23.48	23.20	17	54,996	0.03%
2018/04/20	36	23.89	29.8	23.66	24.00	6.2	55,086	0.01%
2018/04/19	59	23.67	43	23.64	23.65	16	55,136	0.03%
2018/04/18	17	22.13	12	22.05	22.00	5	54,676	0.01%
2018/04/17	147	22.00	11	21.96	21.90	136	54,983	0.25%	大買/鉅額交易
2018/04/16	18	22.76	4	22.71	22.45	14	55,257	0.03%
2018/04/13	6	22.95	0	0.00	22.90	6	55,603	0.01%
2018/04/12	29	22.99	1	23.05	23.05	28	56,910	0.05%
2018/04/11	6	23.21	19	23.22	23.25	-13	57,066	-0.02%
2018/04/10	12	22.81	16	22.86	22.55	-4	57,323	-0.01%
2018/04/09	46	23.14	167	23.11	23.00	-121	57,403	-0.21%	大賣/鉅額交易
2018/04/03	222	23.60	6	23.80	23.70	216	57,437	0.38%	大買/鉅額交易
2018/04/02	6	24.31	16	24.36	24.30	-10	57,245	-0.02%
2018/03/31	1	25.00	15	24.96	24.70	-14	58,207	-0.02%
2018/03/30	24	24.78	32	24.70	24.85	-8	58,862	-0.01%
2018/03/29	181	24.34	57	24.37	24.20	124	59,383	0.21%	大買/鉅額交易
2018/03/28	37	24.34	41	24.73	24.30	-4	61,565	-0.01%
2018/03/27	66.7	24.99	30	25.25	24.85	36.7	62,658	0.06%
2018/03/26	91	24.63	218	24.75	24.60	-127	62,444	-0.20%	大賣/鉅額交易
2018/03/23	206	25.19	67	25.22	24.85	139	61,998	0.22%	大買/鉅額交易
2018/03/22	112	26.59	104	26.93	26.10	8	61,298	0.01%	大買/大賣/
2018/03/21	55	26.84	71	26.77	26.85	-16	60,268	-0.03%
2018/03/20	49	26.45	40	26.48	26.45	9	59,976	0.02%
2018/03/19	14	26.81	15	26.93	26.85	-1	59,840	0.00%
2018/03/16	21	26.74	24	26.67	26.75	-3	59,429	-0.01%
2018/03/15	85	26.85	101	26.88	26.70	-16	59,000	-0.03%	大賣/
2018/03/14	63	26.54	32	26.63	26.20	31	58,663	0.05%
2018/03/13	10	26.05	11	25.99	26.00	-1	58,262	0.00%
2018/03/12	25	26.03	9	25.94	25.70	16	58,481	0.03%
2018/03/09	20	26.18	26	26.12	26.10	-6	58,214	-0.01%
2018/03/08	277	26.39	234	25.80	25.80	43	57,845	0.07%	大買/大賣/
2018/03/07	102	26.02	108	26.20	27.05	-6	56,926	-0.01%	大買/大賣/
2018/03/06	75	25.02	19	25.09	25.00	56	55,757	0.10%
2018/03/05	38	24.79	18	24.79	24.40	20	55,642	0.04%
2018/03/02	56	25.14	63	25.07	24.85	-7	55,540	-0.01%
2018/03/01	32	24.87	39	24.92	24.60	-7	55,032	-0.01%
2018/02/26	24	24.79	14.7	24.99	24.45	9.3	55,406	0.02%
2018/02/23	44	24.89	24	24.94	24.80	20	55,496	0.04%
2018/02/22	115	25.15	85	25.19	24.85	30	56,286	0.05%	大買/
2018/02/21	27	24.38	8	24.43	24.40	19	55,960	0.03%
2018/02/12	53	24.51	11	24.21	24.10	42	57,165	0.07%
2018/02/09	29	24.53	27	23.92	24.65	2	57,772	0.00%
2018/02/08	10	24.70	10	24.65	24.50	0	59,115	0.00%
2018/02/07	33	25.40	51	25.18	24.70	-18	59,361	-0.03%
2018/02/06	233	25.39	224	24.93	24.70	9	60,524	0.01%	大買/大賣/
2018/02/05	147.2	25.50	260	25.44	26.50	-112.9	60,878	-0.19%	大買/大賣/鉅額交易
2018/02/02	188	26.23	148	26.73	26.05	40	60,074	0.07%	大買/大賣/
2018/02/01	40	27.60	15.2	27.37	27.35	24.8	58,900	0.04%
2018/01/31	106	27.60	108	27.71	27.65	-2	58,646	0.00%	大買/大賣/
2018/01/30	30	27.42	24	27.82	27.30	6	57,333	0.01%
2018/01/29	57	28.04	39	27.96	27.95	18	56,799	0.03%
2018/01/26	126	28.11	216	27.94	27.60	-90	56,122	-0.16%	大買/大賣/
2018/01/25	96.5	28.83	45	28.20	27.95	51.5	53,998	0.10%
2018/01/24	437	29.90	408	30.05	30.15	29	51,450	0.06%	大買/大賣/
2018/01/23	471	31.47	410	31.41	29.80	61	49,119	0.12%	大買/大賣/
2018/01/22	223.1	31.08	333.3	31.59	32.20	-110.2	43,535	-0.25%	大買/大賣/鉅額交易
2018/01/19	198	28.53	245.1	28.93	29.30	-47.1	40,471	-0.12%	大買/大賣/
2018/01/18	138	27.39	42	27.37	27.20	96	38,265	0.25%	大買/
2018/01/17	82	26.99	100.8	26.98	27.20	-18.8	37,701	-0.05%
2018/01/16	6	26.03	40	26.06	26.15	-34	36,259	-0.09%
2018/01/15	15.4	25.91	27	26.25	25.85	-11.6	35,940	-0.03%
2018/01/12	32	25.89	36	25.83	26.00	-4	35,528	-0.01%
2018/01/11	40	25.81	26	25.57	25.70	14	35,145	0.04%
2018/01/10	27	25.39	28	25.32	25.10	-1	34,678	0.00%
2018/01/09	12	25.43	9	25.79	25.25	3	34,201	0.01%
2018/01/08	76	25.60	113	25.63	25.65	-37	33,842	-0.11%	大賣/
2018/01/05	5	24.00	22	24.12	24.30	-17	32,450	-0.05%
2018/01/04	34	24.39	49	24.40	24.20	-15	32,418	-0.05%
2018/01/03	26	23.92	0	0.00	24.10	26	31,918	0.08%
2018/01/02	27	24.02	10	24.27	23.85	17	31,471	0.05%

美撤銷英特爾對華為出口許可，台廠搶PC出貨市占率! 品牌及代工廠: 華碩、宏碁、仁寶、緯創、廣達、台積電Anue鉅亨－4天前

...詳全文

宏碁搶攻印度有成 PC 第1季躍升前三大品牌UDN聯合新聞網－7天前

宏碁

PC品牌大廠宏碁（2353）長期深耕印度，積極布局當地商用及消費市場，並持續斬獲亮眼成績。據最新市調報告資料顯示，宏碁電......詳全文

倚天酷碁法說會／第2季營運有望優於第1季全年維持增長目標UDN聯合新聞網－8天前

宏碁（2353）集團旗下倚天酷碁-創（2432）15日舉行法說會，展望後市，倚天酷碁維持今年三大業務皆會成長的目標，預計......詳全文

宏碁

券商分點績效/獲利分析

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

群益金鼎-嘉義 券商分點個股進出 群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析