偉詮電 (2436)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 偉詮電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉詮電

(2436)

可現股當沖

股價
60.9
漲跌
▼0.7
漲幅
-1.14%
成交量
704張
產業
上市半導體類股
889人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉詮電 (2436)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	61.60	1	61.30	61.60	0	1,023	0.00%
2024/05/21	0	0.00	1	60.60	60.60	-1	1,041	-0.10%
2024/05/20	1	60.00	0	0.00	60.60	1	1,095	0.09%
2024/05/15	1	60.00	0	0.00	60.10	1	1,198	0.08%
2024/05/14	0	0.00	1	60.60	60.50	-1	1,254	-0.08%
2024/05/13	0	0.00	1	60.00	60.00	-1	1,268	-0.08%
2024/05/09	1	61.20	0	0.00	60.90	1	1,280	0.08%
2024/05/08	1	61.90	2	61.90	61.90	-1	1,291	-0.08%
2024/05/07	2	61.00	0	0.00	61.30	2	1,312	0.15%
2024/05/03	0	0.00	1	62.30	61.40	-1	1,326	-0.08%
2024/04/29	1	61.80	2	61.85	61.80	-1	1,367	-0.07%
2024/04/26	7	61.40	0	0.00	60.80	7	1,377	0.51%
2024/04/23	1	59.50	3	59.97	60.50	-2	1,453	-0.14%
2024/04/19	2	60.25	1	60.80	60.60	1	1,519	0.07%
2024/04/17	3	62.73	3	62.60	62.60	0	1,541	0.00%
2024/04/16	1	57.90	0	0.00	58.50	1	1,517	0.07%
2024/04/15	1	62.00	2	61.00	61.00	-1	1,506	-0.07%
2024/04/12	1	63.60	2	63.55	63.20	-1	1,569	-0.06%
2024/04/11	1	62.60	0	0.00	62.80	1	1,610	0.06%
2024/04/10	1	63.80	1	63.50	63.60	0	1,640	0.00%
2024/04/08	1	62.20	0	0.00	62.10	1	1,689	0.06%
2024/04/03	2	62.85	0	0.00	63.40	2	1,783	0.11%
2024/04/01	0	0.00	1	63.40	63.50	-1	2,224	-0.04%
2024/03/29	1	63.40	0	62.80	62.70	1	2,255	0.04%
2024/03/28	0	0.00	3	63.70	63.00	-3	2,284	-0.13%
2024/03/27	4	63.90	0	0.00	63.90	4	2,333	0.17%
2024/03/26	0	0.00	3	64.20	63.10	-3	2,352	-0.13%
2024/03/25	0	0.00	1	65.40	64.50	-1	2,378	-0.04%
2024/03/22	0	64.50	0	0.00	64.90	0	2,398	0.00%
2024/03/21	2	65.10	3	65.60	64.40	-1	2,417	-0.04%
2024/03/20	8	63.40	0	0.00	63.40	8	2,438	0.33%
2024/03/13	0	0.00	2	63.70	63.20	-2	2,637	-0.08%
2024/03/12	1	65.20	0	65.30	65.20	1	2,699	0.04%
2024/03/11	0	0.00	1	64.30	64.20	-1	2,749	-0.04%
2024/03/08	1	64.99	1	65.00	63.30	0	2,810	0.00%
2024/03/07	1	65.60	0	0.00	64.40	1	2,890	0.03%
2024/03/06	2	65.45	2	65.40	65.20	0	2,937	0.00%
2024/03/05	1	66.50	0	0.00	66.60	1	3,005	0.03%
2024/03/04	4	67.75	3	67.77	67.20	1	3,194	0.03%
2024/03/01	3	67.43	4	66.85	66.70	-1	3,280	-0.03%
2024/02/29	1	66.90	0	0.00	67.00	1	3,415	0.03%
2024/02/27	17	69.60	16	68.38	67.90	1	3,598	0.03%
2024/02/26	1	69.30	1	69.70	69.90	0	3,769	0.00%
2024/02/23	2	71.10	1	70.60	69.40	1	4,189	0.02%
2024/02/22	14	70.69	12	70.78	70.70	2	4,317	0.05%
2024/02/21	8	70.16	9	70.37	70.80	-1	4,392	-0.02%
2024/02/20	1	70.90	2	70.05	69.20	-1	4,432	-0.02%
2024/02/19	1	69.30	1	69.20	69.70	0	4,451	0.00%
2024/02/16	0	0.00	4	68.98	69.80	-4	4,564	-0.09%
2024/02/15	2	67.85	1	68.00	68.40	1	4,568	0.02%
2024/02/02	1	65.10	0	0.00	65.00	1	4,569	0.02%
2024/02/01	0	0.00	1	65.10	65.10	-1	4,592	-0.02%
2024/01/31	1	65.70	0	0.00	65.60	1	4,600	0.02%
2024/01/24	0	0.00	2	68.40	67.90	-2	4,671	-0.04%
2024/01/23	1	68.10	0	0.00	68.20	1	4,737	0.02%
2024/01/17	1	68.30	4	68.08	67.20	-3	4,972	-0.06%
2024/01/16	2	67.70	1	67.90	67.40	1	4,991	0.02%
2024/01/15	3	67.83	9	67.28	69.00	-6	4,988	-0.12%
2024/01/12	1	66.60	0	0.00	66.20	1	5,003	0.02%
2024/01/11	2	67.15	0	0.00	67.30	2	5,072	0.04%
2024/01/10	4	67.73	2	67.75	67.50	2	5,183	0.04%
2024/01/09	1	69.10	0	0.00	68.00	1	5,309	0.02%
2024/01/08	9.1	70.48	1	68.90	68.70	8.1	5,318	0.15%
2024/01/04	5	71.78	1	72.30	70.80	4	5,238	0.08%
2024/01/03	8	72.11	2	72.80	71.80	6	5,276	0.11%
2024/01/02	1	72.70	1	72.80	72.50	0	5,270	0.00%
2023/12/29	3	71.97	5	72.70	73.60	-2	5,277	-0.04%
2023/12/28	17	74.98	38	74.74	74.00	-21	5,218	-0.40%
2023/12/27	24	71.86	13	72.18	72.90	11	5,007	0.22%
2023/12/26	1	70.20	3	70.37	69.90	-2	4,906	-0.04%
2023/12/25	7.3	69.58	1	69.60	69.30	6.3	4,889	0.13%
2023/12/22	1	69.70	2	69.60	69.80	-1	4,878	-0.02%
2023/12/21	2	67.80	0	0.00	67.70	2	4,861	0.04%
2023/12/20	2	68.30	1	68.40	68.60	1	4,875	0.02%
2023/12/19	1	67.20	0	0.00	67.30	1	4,885	0.02%
2023/12/15	2	69.30	2	69.70	68.10	0	5,014	0.00%
2023/12/14	2	71.35	1	72.00	69.80	1	5,132	0.02%
2023/12/13	3	71.03	2	71.30	70.90	1	5,213	0.02%
2023/12/12	5	71.02	5	70.74	70.70	0	5,323	0.00%
2023/12/11	4	71.95	1	72.90	71.70	3	5,428	0.06%
2023/12/08	14	71.83	3	71.77	71.20	11	5,602	0.20%
2023/12/06	1	74.10	0	0.00	73.90	1	5,891	0.02%
2023/12/05	2	75.70	1	74.90	74.60	1	6,196	0.02%
2023/12/04	3	77.73	11	77.43	76.10	-8	6,641	-0.12%
2023/12/01	1	78.30	0	0.00	78.10	1	6,899	0.01%
2023/11/30	2	78.90	1	77.80	79.00	1	7,929	0.01%
2023/11/28	0	0.00	8	77.70	77.70	-8	8,565	-0.09%
2023/11/27	1	76.10	5.3	77.03	76.10	-4.3	9,162	-0.05%
2023/11/24	31	76.88	34	76.86	76.50	-3	9,954	-0.03%
2023/11/22	17	75.94	42.1	75.75	76.30	-25.1	9,991	-0.25%
2023/11/21	8	72.21	9	72.11	72.80	-1	9,588	-0.01%
2023/11/20	7	71.21	11	71.52	71.20	-4	9,539	-0.04%
2023/11/17	3	69.17	2	69.65	69.80	1	9,458	0.01%
2023/11/16	8	68.70	5	68.72	68.10	3	9,374	0.03%
2023/11/15	5	69.22	6	69.85	69.00	-1	9,323	-0.01%
2023/11/14	1	67.40	4	66.80	67.60	-3	9,220	-0.03%
2023/11/13	1	64.40	0	0.00	65.70	1	9,197	0.01%
2023/11/10	1	64.20	2	63.90	63.60	-1	9,175	-0.01%
2023/11/09	3	65.33	0	0.00	65.40	3	9,141	0.03%
2023/11/08	0	0.00	1	67.20	66.60	-1	9,127	-0.01%
2023/11/07	2	67.30	1	68.20	66.90	1	9,117	0.01%
2023/11/06	1	67.70	0	0.00	67.70	1	9,120	0.01%
2023/11/03	1	67.10	1	67.20	67.00	0	9,117	0.00%
2023/11/02	1	67.60	2	67.15	67.90	-1	9,101	-0.01%
2023/11/01	1	65.20	0	0.00	66.00	1	9,080	0.01%
2023/10/31	3	66.13	2	66.40	64.30	1	9,053	0.01%
2023/10/30	4	68.23	0	0.00	67.60	4	9,035	0.04%
2023/10/27	1	68.80	2	69.45	67.60	-1	9,029	-0.01%
2023/10/26	10	68.30	3	67.50	67.50	7	9,032	0.08%
2023/10/25	4	71.35	2	71.60	70.60	2	8,956	0.02%
2023/10/23	1	70.20	3	70.33	70.50	-2	8,908	-0.02%
2023/10/20	2	69.40	2	68.70	70.40	0	8,905	0.00%
2023/10/19	1	70.90	2	70.65	70.90	-1	8,926	-0.01%
2023/10/18	3	69.00	3	69.57	68.30	0	8,906	0.00%
2023/10/17	5	71.98	7	71.57	71.50	-2	9,037	-0.02%
2023/10/16	2	68.50	1	69.60	68.80	1	8,961	0.01%
2023/10/13	2	70.40	1	70.10	70.10	1	9,006	0.01%
2023/10/12	0	0.00	1	71.30	71.30	-1	9,074	-0.01%
2023/10/11	3	71.37	2	71.00	70.30	1	9,357	0.01%
2023/10/06	3	72.07	3	71.50	71.00	0	9,410	0.00%
2023/10/05	1	71.10	3	71.43	71.40	-2	9,454	-0.02%
2023/10/04	0	0.00	3	70.50	70.90	-3	9,520	-0.03%
2023/10/03	5	71.30	2	70.70	71.00	3	9,788	0.03%
2023/10/02	1	69.20	1	67.90	69.00	0	9,922	0.00%
2023/09/27	1	67.20	2	67.20	67.70	-1	10,038	-0.01%
2023/09/25	1	68.70	0	0.00	68.30	1	10,000	0.01%
2023/09/22	1	68.80	2	68.55	68.90	-1	9,970	-0.01%
2023/09/21	13	68.84	11	69.97	68.80	2	9,933	0.02%
2023/09/20	5.1	72.03	5	71.58	70.80	0.1	9,851	0.00%
2023/09/19	15.2	72.17	10	71.60	72.20	5.2	9,768	0.05%
2023/09/18	13	74.70	6	75.33	73.70	7	9,610	0.07%
2023/09/15	0	0.00	2	74.50	74.00	-2	9,477	-0.02%
2023/09/14	8	74.10	13	74.58	74.50	-5	9,366	-0.05%
2023/09/13	9	72.33	9	72.09	72.90	0	9,235	0.00%
2023/09/12	8	74.44	5	74.16	74.10	3	9,061	0.03%
2023/09/11	14	74.65	18	74.93	74.20	-4	8,927	-0.04%
2023/09/08	30	75.10	24	74.91	75.10	6	8,819	0.07%
2023/09/07	28	74.31	12	74.58	73.30	16	8,555	0.19%
2023/09/06	25.1	75.92	8	75.15	75.00	17.1	8,229	0.21%
2023/09/05	21.1	78.46	17	77.86	77.50	4.1	7,950	0.05%
2023/09/04	6	73.65	24	77.32	78.60	-18	6,954	-0.26%
2023/09/01	24	72.18	12	72.47	71.50	12	6,310	0.19%
2023/08/31	11	71.75	11	72.60	71.50	0	6,069	0.00%
2023/08/30	42	70.87	47.1	71.70	73.30	-5.1	5,483	-0.09%
2023/08/29	1	62.30	16.4	63.94	66.70	-15.4	4,563	-0.34%
2023/08/28	2	60.15	4	61.25	60.70	-2	4,187	-0.05%
2023/08/25	5.1	58.80	1	58.60	58.20	4.1	4,127	0.10%
2023/08/24	8	61.59	6	61.73	60.40	2	4,107	0.05%
2023/08/23	2	59.35	5	59.62	60.00	-3	4,019	-0.07%
2023/08/22	2	59.10	1	60.00	58.60	1	4,006	0.02%
2023/08/21	4	59.08	2	59.15	59.20	2	3,998	0.05%
2023/08/18	2	60.45	1	60.50	59.90	1	3,989	0.03%
2023/08/17	2	58.95	2	58.95	59.30	0	3,969	0.00%
2023/08/16	1	56.50	0	0.00	57.80	1	3,952	0.03%
2023/08/15	1	56.90	1	56.50	56.90	0	3,950	0.00%
2023/08/14	0	0.00	1	55.10	55.50	-1	3,947	-0.03%
2023/08/11	0	0.00	9	57.39	57.20	-9	3,937	-0.23%
2023/08/10	1	56.50	0	0.00	56.80	1	3,928	0.03%
2023/08/09	1	58.60	0	0.00	58.60	1	3,908	0.03%
2023/08/08	0	0.00	1	58.00	58.30	-1	3,901	-0.03%
2023/08/07	2	57.60	2	58.05	58.70	0	3,896	0.00%
2023/08/04	1	57.70	0	0.00	57.80	1	3,882	0.03%
2023/08/02	3	58.20	6	58.13	58.00	-3	3,881	-0.08%
2023/08/01	3	60.17	0	0.00	60.50	3	3,824	0.08%
2023/07/31	3	61.93	8	60.65	60.20	-5	3,801	-0.13%
2023/07/28	3	61.47	3	61.47	61.70	0	3,744	0.00%
2023/07/27	2	61.30	2	61.25	61.20	0	3,716	0.00%
2023/07/26	4	61.40	3	61.30	60.00	1	3,657	0.03%
2023/07/25	3	61.20	2	60.80	60.70	1	3,584	0.03%
2023/07/24	3	60.00	2	60.20	60.00	1	3,557	0.03%
2023/07/21	4	61.35	3	61.53	61.90	1	3,493	0.03%
2023/07/20	10	64.15	14.2	64.22	63.10	-4.2	3,444	-0.12%
2023/07/19	2	61.15	3	61.03	60.60	-1	3,183	-0.03%
2023/07/18	12	59.75	8	60.30	60.10	4	3,141	0.13%
2023/07/17	13	60.95	3	60.83	60.50	10	3,086	0.32%
2023/07/14	5	63.18	5	62.54	62.80	0	3,007	0.00%
2023/07/13	3	57.90	5	59.48	60.30	-2	2,708	-0.07%
2023/07/12	5	58.56	7	58.19	58.00	-2	2,596	-0.08%
2023/07/11	11	57.80	15	58.17	58.30	-4	2,528	-0.16%
2023/07/10	26	59.67	20	59.33	58.10	6	2,452	0.24%
2023/07/07	5	56.84	13	57.74	57.90	-8	2,163	-0.37%
2023/07/06	16	55.53	10	56.30	55.20	6	1,956	0.31%
2023/07/05	2	54.20	1	54.20	53.70	1	1,856	0.05%
2023/07/04	1	53.30	0	0.00	53.30	1	2,023	0.05%
2023/07/03	1	53.10	1	53.20	52.90	0	2,273	0.00%
2023/06/30	0	0.00	2	52.10	52.70	-2	2,277	-0.09%
2023/06/29	1	52.40	1	51.80	52.10	0	2,275	0.00%
2023/06/28	1	52.00	0	0.00	52.00	1	2,277	0.04%
2023/06/27	4	52.10	3	52.00	51.70	1	2,285	0.04%
2023/06/26	0	0.00	1	52.20	52.10	-1	2,294	-0.04%
2023/06/21	5	53.32	0	0.00	53.00	5	2,318	0.22%
2023/06/19	3	56.10	3	56.07	55.00	0	2,347	0.00%
2023/06/16	4	55.35	6	55.57	55.20	-2	2,329	-0.09%
2023/06/15	3	56.20	1	56.30	56.70	2	2,290	0.09%
2023/06/14	10.1	56.16	3	55.77	55.70	7.1	2,262	0.31%
2023/06/13	5	59.60	2	59.46	58.90	3	2,143	0.14%
2023/06/12	0	0.00	5	59.20	60.50	-5	2,067	-0.24%
2023/06/09	1	57.70	6.1	57.49	58.00	-5.1	1,891	-0.27%
2023/06/08	5	55.92	6.7	55.79	55.50	-1.7	1,823	-0.09%
2023/06/07	0	0.00	1	53.90	54.10	-1	1,748	-0.06%
2023/06/06	3	53.70	0	0.00	53.00	3	1,798	0.17%
2023/06/05	2	55.05	6	54.70	54.80	-4	1,781	-0.22%
2023/06/02	0	0.00	1	52.90	53.20	-1	1,682	-0.06%
2023/06/01	4	52.20	0	0.00	52.30	4	1,679	0.24%
2023/05/31	0	52.20	1	52.40	52.20	-1	1,728	-0.06%
2023/05/30	2	51.90	0	0.00	51.90	2	1,778	0.11%
2023/05/29	1	51.60	3	51.20	51.60	-2	1,787	-0.11%
2023/05/25	2	50.15	1	50.70	50.10	1	1,852	0.05%
2023/05/24	1	49.80	1	50.30	50.60	0	1,903	0.00%
2023/05/23	0	0.00	1	50.20	50.10	-1	1,930	-0.05%
2023/05/22	1	49.15	0	0.00	49.55	1	1,948	0.05%
2023/05/19	0.2	49.00	13	49.11	48.85	-12.8	1,964	-0.65%
2023/05/17	0	0.00	1	47.50	48.25	-1	1,968	-0.05%
2023/05/16	1	47.00	0	0.00	47.10	1	1,991	0.05%
2023/05/11	0	0.00	2	46.65	46.25	-2	2,033	-0.10%
2023/05/09	0	0.00	2	47.10	46.75	-2	2,077	-0.10%
2023/05/05	2	48.60	1	48.60	48.60	1	2,402	0.04%
2023/05/04	0	0.00	1	48.10	48.25	-1	2,455	-0.04%
2023/05/02	1	48.40	0	0.00	48.40	1	2,551	0.04%
2023/04/28	3	47.95	0	0.00	47.80	3	2,613	0.11%
2023/04/26	0	0.00	1	47.40	47.35	-1	2,619	-0.04%
2023/04/25	13	47.17	8	47.48	46.90	5	2,640	0.19%
2023/04/21	1	49.60	0	0.00	49.40	1	2,741	0.04%
2023/04/20	1	50.70	1	50.60	50.60	0	2,728	0.00%
2023/04/18	0	0.00	1	53.40	52.50	-1	2,711	-0.04%
2023/04/17	2	52.70	1	53.40	53.40	1	2,704	0.04%
2023/04/14	3	53.30	1	52.90	52.90	2	2,691	0.07%
2023/04/13	1	53.00	3	53.43	52.70	-2	2,680	-0.07%
2023/04/12	1	54.30	3	54.27	54.30	-2	2,656	-0.08%
2023/04/11	0	0.00	1	53.90	53.90	-1	2,632	-0.04%
2023/04/07	9	54.14	4	53.58	53.70	5	2,553	0.20%
2023/04/06	6	55.17	4	53.75	55.50	2	2,363	0.08%
2023/03/31	1	51.10	2	50.80	51.10	-1	2,106	-0.05%
2023/03/30	0	0.00	1	50.50	50.00	-1	2,090	-0.05%
2023/03/29	1	49.60	0	0.00	49.60	1	2,092	0.05%
2023/03/28	1	50.30	4	50.45	50.30	-3	2,092	-0.14%
2023/03/27	2	51.65	1	52.20	51.50	1	2,086	0.05%
2023/03/24	3	52.50	5.8	52.41	52.80	-2.8	2,077	-0.13%
2023/03/23	0	0.00	2	51.80	51.60	-2	2,039	-0.10%
2023/03/22	1	51.70	2	51.95	51.40	-1	2,023	-0.05%
2023/03/21	1	51.60	2	51.50	51.30	-1	1,974	-0.05%
2023/03/17	0	0.00	1	50.90	50.20	-1	1,968	-0.05%
2023/03/16	1	49.95	0	0.00	49.95	1	1,972	0.05%
2023/03/15	1	51.30	1	50.90	50.80	0	1,982	0.00%
2023/03/10	4	50.43	0	0.00	49.95	4	2,116	0.19%
2023/03/09	1.5	52.17	1	53.00	51.90	0.5	2,129	0.02%
2023/03/08	3	51.43	3	51.40	51.40	0	2,075	0.00%
2023/03/07	0	0.00	1	51.90	51.60	-1	2,073	-0.05%
2023/03/06	0	0.00	2	51.90	51.50	-2	2,072	-0.10%
2023/03/03	2	52.70	3	52.37	51.80	-1	2,096	-0.05%
2023/03/02	1	52.20	11	52.17	52.20	-10	2,103	-0.48%
2023/03/01	0	0.00	5	50.80	50.90	-5	2,040	-0.25%
2023/02/24	1	51.10	0	0.00	50.60	1	2,031	0.05%
2023/02/23	7	51.36	4	51.53	50.90	3	2,000	0.15%
2023/02/22	4	51.20	0	0.00	51.10	4	1,986	0.20%
2023/02/21	1	50.80	3.8	50.60	50.80	-2.8	1,965	-0.14%
2023/02/20	1	49.90	2	49.85	50.00	-1	1,978	-0.05%
2023/02/17	0	0.00	1	49.50	49.55	-1	1,987	-0.05%
2023/02/16	5	48.92	8	48.89	49.00	-3	2,003	-0.15%
2023/02/15	1	47.80	0	0.00	47.85	1	2,055	0.05%
2023/02/14	0	0.00	5	48.71	47.90	-5	2,081	-0.24%
2023/02/10	7	47.54	3	47.30	47.25	4	2,172	0.18%
2023/02/09	1	48.75	0	0.00	48.50	1	2,246	0.04%
2023/02/08	0	0.00	2	49.35	49.35	-2	2,289	-0.09%
2023/02/07	5	48.95	1	48.55	49.05	4	2,401	0.17%
2023/02/06	3	49.68	0	0.00	49.05	3	2,405	0.12%
2023/02/03	24	50.76	34	50.85	50.90	-10	2,381	-0.42%
2023/02/02	1	48.80	1	48.90	49.35	0	2,248	0.00%
2023/02/01	1	48.10	3	48.33	48.30	-2	2,614	-0.08%
2023/01/31	15	47.81	5	47.87	47.75	10	2,694	0.37%
2023/01/30	3	48.48	10	46.94	48.35	-7	2,627	-0.27%
2023/01/17	3	45.62	1	45.70	45.50	2	2,574	0.08%
2023/01/16	13	46.15	8	46.33	46.00	5	2,579	0.19%
2023/01/13	4	45.70	8	45.85	46.35	-4	2,578	-0.16%
2023/01/12	13	46.33	1	46.25	45.80	12	2,556	0.47%
2023/01/11	2	45.90	7	45.81	46.35	-5	2,495	-0.20%
2023/01/10	1	44.00	0	0.00	43.85	1	2,436	0.04%
2023/01/09	1	43.70	1	44.20	44.05	0	2,454	0.00%
2023/01/06	1	43.55	0	0.00	43.55	1	2,471	0.04%
2023/01/05	0	0.00	1	43.20	42.65	-1	2,486	-0.04%
2023/01/04	1	42.50	0	0.00	42.55	1	2,493	0.04%
2023/01/03	0	0.00	1	42.15	42.00	-1	2,500	-0.04%
2022/12/30	6	41.31	1	42.00	41.30	5	2,501	0.20%
2022/12/29	1	41.15	0	0.00	41.50	1	2,511	0.04%
2022/12/28	0	0.00	1	42.10	41.40	-1	2,532	-0.04%
2022/12/27	1	42.60	1	42.90	42.75	0	2,540	0.00%
2022/12/19	1	43.25	0	0.00	43.00	1	2,642	0.04%
2022/12/16	1	43.95	0	0.00	44.15	1	2,650	0.04%
2022/12/15	0	0.00	5	45.03	45.10	-5	2,658	-0.19%
2022/12/14	1	44.70	1	44.75	45.05	0	2,672	0.00%
2022/12/09	4	45.28	0	0.00	45.00	4	2,687	0.15%
2022/12/06	0	0.00	1	47.70	47.10	-1	2,695	-0.04%
2022/12/05	1	49.40	3	49.38	48.85	-2	2,677	-0.07%
2022/12/02	7	48.53	2	48.75	48.65	5	2,632	0.19%
2022/12/01	0	0.00	4	47.15	47.10	-4	2,565	-0.16%
2022/11/30	5	45.88	6	45.77	45.90	-1	2,559	-0.04%
2022/11/29	6	45.05	0	0.00	45.00	6	2,586	0.23%
2022/11/28	2	45.15	1	45.60	45.40	1	2,592	0.04%
2022/11/25	0	0.00	7	46.43	45.65	-7	2,618	-0.27%
2022/11/24	7	46.66	6	46.02	46.80	1	2,609	0.04%
2022/11/23	1	44.45	9	44.53	44.40	-8	2,563	-0.31%
2022/11/21	1	44.95	2	45.20	44.90	-1	2,697	-0.04%
2022/11/18	1	46.25	4	46.49	45.30	-3	2,732	-0.11%
2022/11/17	13	46.08	0	0.00	46.00	13	2,710	0.48%
2022/11/16	1	46.00	2	45.65	46.30	-1	2,692	-0.04%
2022/11/15	0	0.00	3	45.47	45.45	-3	2,662	-0.11%
2022/11/14	1	45.05	7	44.82	45.10	-6	2,648	-0.23%
2022/11/11	4	44.75	9	45.37	44.50	-5	2,649	-0.19%
2022/11/10	6	43.85	0	0.00	43.90	6	2,603	0.23%
2022/11/09	1	43.35	5	43.32	43.70	-4	2,598	-0.15%
2022/11/08	4	44.10	6	44.18	43.20	-2	2,609	-0.08%
2022/11/07	25	43.78	9	44.82	44.35	16	2,593	0.62%
2022/11/04	6	43.13	2	43.18	43.20	4	2,523	0.16%
2022/11/03	6	43.92	9	44.08	43.85	-3	2,498	-0.12%
2022/11/02	2	42.63	0	0.00	42.65	2	2,393	0.08%
2022/11/01	3	42.62	3	42.90	42.50	0	2,407	0.00%
2022/10/31	6	42.98	7	42.89	42.60	-1	2,367	-0.04%
2022/10/28	32	42.67	27	42.82	42.80	5	2,269	0.22%
2022/10/27	1	41.20	5	40.88	42.20	-4	1,869	-0.21%
2022/10/26	0	0.00	1	38.90	38.40	-1	1,794	-0.06%
2022/10/25	0	0.00	1	38.90	38.55	-1	1,816	-0.06%
2022/10/24	4	40.11	8	40.01	39.55	-4	1,846	-0.22%
2022/10/21	1	38.85	2	39.10	38.70	-1	1,930	-0.05%
2022/10/19	2	40.48	4	40.89	40.20	-2	1,934	-0.10%
2022/10/18	1	39.65	1	40.40	40.45	0	1,931	0.00%
2022/10/17	2	38.80	1	38.80	40.00	1	1,938	0.05%
2022/10/14	2	39.75	2	39.10	39.55	0	1,935	0.00%
2022/10/13	2	38.48	0	0.00	36.95	2	1,943	0.10%
2022/10/12	0	0.00	1	40.20	39.75	-1	1,925	-0.05%
2022/10/11	0	0.00	1	40.85	40.15	-1	1,930	-0.05%
2022/10/05	0	0.00	1	43.20	43.50	-1	1,952	-0.05%
2022/10/04	3	42.25	2	42.00	42.20	1	1,964	0.05%
2022/10/03	2	41.05	2	41.15	41.10	0	1,967	0.00%
2022/09/30	4	40.44	0	0.00	40.65	4	2,016	0.20%
2022/09/29	1	40.20	0	0.00	39.60	1	2,035	0.05%
2022/09/28	0	0.00	1	40.00	39.05	-1	2,063	-0.05%
2022/09/27	1	40.80	0	0.00	41.90	1	2,087	0.05%
2022/09/26	9	40.77	2	40.90	40.30	7	2,115	0.33%
2022/09/22	0	0.00	3	44.62	45.40	-3	2,166	-0.14%
2022/09/20	1	45.35	2	45.30	45.35	-1	2,157	-0.05%
2022/09/14	0	0.00	5	46.86	47.15	-5	2,269	-0.22%
2022/09/13	2	48.70	3	49.13	48.20	-1	2,290	-0.04%
2022/09/12	4	48.25	0	0.00	48.25	4	2,343	0.17%
2022/09/08	2	47.60	3	47.55	47.60	-1	2,386	-0.04%
2022/09/07	5.1	48.15	0	0.00	48.00	5.1	2,436	0.21%
2022/09/06	2	49.00	1	50.50	49.30	1	2,433	0.04%
2022/09/05	0	0.00	2	50.55	50.00	-2	2,420	-0.08%
2022/09/02	8	52.15	2	52.15	51.60	6	2,425	0.25%
2022/09/01	1	52.80	0	0.00	52.90	1	2,427	0.04%
2022/08/31	1	56.00	2	56.50	56.50	-1	2,407	-0.04%
2022/08/30	4	56.05	0	0.00	55.90	4	2,427	0.16%
2022/08/29	1.1	56.22	1	56.50	55.50	0.1	2,471	0.00%
2022/08/26	3	59.77	2	58.85	58.50	1	2,460	0.04%
2022/08/25	5	58.06	9	58.26	58.80	-4	2,383	-0.17%
2022/08/24	1	56.70	2	56.90	56.50	-1	2,391	-0.04%
2022/08/23	2	56.25	0	0.00	56.80	2	2,449	0.08%
2022/08/22	0	0.00	1	57.80	57.00	-1	2,479	-0.04%
2022/08/19	4	57.48	1	57.70	57.50	3	2,481	0.12%
2022/08/18	8	57.36	8	57.54	57.80	0	2,497	0.00%
2022/08/17	3	57.30	22	57.35	56.70	-19	2,480	-0.77%
2022/08/16	5	56.78	5	56.92	57.00	0	2,495	0.00%
2022/08/15	7	56.33	5	56.68	56.90	2	2,493	0.08%
2022/08/12	1	55.20	3	53.87	55.20	-2	2,460	-0.08%
2022/08/11	1	51.70	1	51.30	52.10	0	2,407	0.00%
2022/08/10	1	50.20	0	0.00	50.00	1	2,467	0.04%
2022/08/09	3	51.10	1	50.90	50.70	2	2,493	0.08%
2022/08/08	2	51.20	0	0.00	51.80	2	2,492	0.08%
2022/08/05	0	0.00	3	53.23	53.00	-3	2,481	-0.12%
2022/08/04	3	52.20	0	0.00	52.40	3	2,500	0.12%
2022/08/03	0	0.00	1	52.90	53.00	-1	2,509	-0.04%
2022/08/02	1	51.40	0	0.00	53.10	1	2,522	0.04%
2022/08/01	0	0.00	1	52.60	53.20	-1	2,527	-0.04%
2022/07/29	1	53.20	2	53.85	53.60	-1	2,605	-0.04%
2022/07/28	5	54.54	2	55.65	53.60	3	2,627	0.11%
2022/07/26	3	54.93	3	54.50	54.20	0	2,573	0.00%
2022/07/22	20	58.32	1	59.00	57.60	19	2,632	0.72%
2022/07/21	2	57.30	3	57.37	58.00	-1	2,707	-0.04%
2022/07/20	2	56.90	1	56.40	56.20	1	2,764	0.04%
2022/07/18	1	55.60	1	55.40	55.10	0	2,929	0.00%
2022/07/15	0	0.00	1	54.50	54.70	-1	2,962	-0.03%
2022/07/14	1	53.70	2	52.50	54.00	-1	2,960	-0.03%
2022/07/13	1	52.80	0	0.00	52.20	1	2,953	0.03%
2022/07/12	2	50.80	4	52.18	50.90	-2	2,956	-0.07%
2022/07/11	1	53.90	2	54.35	53.90	-1	2,948	-0.03%
2022/07/08	3	54.63	1	54.50	54.50	2	2,960	0.07%
2022/07/07	2	53.10	0	0.00	53.50	2	2,942	0.07%
2022/07/05	2	53.80	2	54.15	55.00	0	2,985	0.00%
2022/07/04	1	51.90	4	52.20	52.10	-3	2,953	-0.10%
2022/07/01	2	53.90	9	52.68	50.30	-7	2,943	-0.24%
2022/06/30	1	56.70	1	56.30	55.00	0	2,897	0.00%
2022/06/29	2	58.15	1	57.80	58.00	1	2,894	0.03%
2022/06/28	1	58.90	1	58.90	59.40	0	2,926	0.00%
2022/06/27	1	59.80	2	59.45	60.10	-1	2,975	-0.03%
2022/06/24	2	57.60	0	0.00	57.30	2	2,968	0.07%
2022/06/23	1	55.90	2	55.85	55.60	-1	2,997	-0.03%
2022/06/22	1	56.70	2	56.80	56.70	-1	3,031	-0.03%
2022/06/21	2	59.35	5	58.28	59.70	-3	3,034	-0.10%
2022/06/20	0	0.00	1	56.10	56.10	-1	3,119	-0.03%
2022/06/17	0	0.00	4	60.93	60.80	-4	3,079	-0.13%
2022/06/16	1	65.90	1	66.50	61.00	0	3,067	0.00%
2022/06/15	3	65.77	2	66.40	65.50	1	3,035	0.03%
2022/06/14	1	65.70	0	0.00	67.00	1	3,088	0.03%
2022/06/10	4	69.08	1	69.50	69.50	3	3,227	0.09%
2022/06/09	0	0.00	2	70.70	70.60	-2	3,238	-0.06%
2022/06/08	4	70.58	3	70.50	70.80	1	3,239	0.03%
2022/06/07	3	70.00	4	70.23	70.90	-1	3,246	-0.03%
2022/06/06	4	69.20	0	0.00	69.00	4	3,236	0.12%
2022/06/02	1	70.70	2	71.10	69.90	-1	3,309	-0.03%
2022/06/01	8	70.79	2	70.85	71.10	6	3,363	0.18%
2022/05/31	1	70.10	4	69.53	70.50	-3	3,453	-0.09%
2022/05/30	2	67.85	7	67.73	68.30	-5	3,705	-0.13%
2022/05/27	3	66.33	3	66.73	66.10	0	3,715	0.00%
2022/05/26	2	66.50	0	0.00	65.70	2	3,732	0.05%
2022/05/25	2	67.60	1	67.20	67.40	1	3,750	0.03%
2022/05/24	2	66.65	1	67.30	66.30	1	3,816	0.03%
2022/05/23	0	0.00	2	69.45	67.90	-2	3,822	-0.05%
2022/05/20	1	68.50	1	68.60	68.80	0	3,913	0.00%
2022/05/19	3	68.73	3	68.53	68.70	0	4,022	0.00%
2022/05/18	6	70.28	11	70.25	69.40	-5	4,263	-0.12%
2022/05/17	8	69.10	3	68.20	69.30	5	4,911	0.10%
2022/05/16	2	66.45	5	67.56	66.60	-3	4,929	-0.06%
2022/05/13	3	65.53	2	66.40	66.10	1	4,975	0.02%
2022/05/12	2	66.20	2	64.30	64.20	0	5,026	0.00%
2022/05/11	2	66.85	3	66.70	66.80	-1	5,077	-0.02%
2022/05/10	4	65.88	0	0.00	66.00	4	5,178	0.08%
2022/05/09	1	65.90	0	0.00	65.50	1	5,385	0.02%
2022/05/06	4	66.45	6	66.72	66.50	-2	5,414	-0.04%
2022/05/05	6	72.42	38	72.50	72.20	-32	5,389	-0.59%
2022/05/04	6	70.37	3	70.40	70.30	3	5,422	0.06%
2022/05/03	31	69.50	3	69.77	69.30	28	5,468	0.51%
2022/04/29	7	70.77	3	71.50	69.50	4	5,530	0.07%
2022/04/28	6	69.75	27	68.11	70.00	-21	5,553	-0.38%
2022/04/27	23	65.79	5	66.54	69.10	18	5,554	0.32%
2022/04/26	1	70.60	1	72.90	69.30	0	5,488	0.00%
2022/04/25	1	71.60	4	72.85	71.60	-3	5,471	-0.05%
2022/04/22	6	79.03	5	78.40	78.60	1	5,441	0.02%
2022/04/21	5	75.22	1	75.70	78.00	4	5,437	0.07%
2022/04/20	1	76.30	3	76.50	76.10	-2	5,440	-0.04%
2022/04/19	3	75.87	1	77.00	75.50	2	5,486	0.04%
2022/04/18	2	76.65	1	76.00	76.00	1	5,539	0.02%
2022/04/15	0	0.00	2	77.30	77.10	-2	5,594	-0.04%
2022/04/14	5	80.16	1	79.50	79.50	4	5,673	0.07%
2022/04/13	2	79.10	5	79.18	80.30	-3	5,731	-0.05%
2022/04/12	2	77.65	1	77.70	77.80	1	5,812	0.02%
2022/04/11	2	78.80	5	79.02	79.00	-3	5,791	-0.05%
2022/04/08	3	82.67	1	83.20	82.50	2	5,830	0.03%
2022/04/07	3	83.00	1	84.60	82.00	2	5,864	0.03%
2022/04/01	4	85.13	1	85.20	85.30	3	6,157	0.05%
2022/03/31	2	86.10	1	87.10	86.20	1	6,275	0.02%
2022/03/30	6	88.07	9	88.23	87.60	-3	6,313	-0.05%
2022/03/29	4	86.93	2	86.95	86.80	2	6,448	0.03%
2022/03/28	2	86.65	0	0.00	86.20	2	6,720	0.03%
2022/03/25	2	88.70	3	90.13	88.60	-1	7,237	-0.01%
2022/03/24	4	89.93	10	88.73	90.00	-6	7,357	-0.08%
2022/03/23	15	90.25	13	90.22	90.00	2	7,554	0.03%
2022/03/22	5	88.08	4	87.78	88.20	1	7,904	0.01%
2022/03/21	2	87.10	3	88.17	88.00	-1	8,016	-0.01%
2022/03/18	4	87.15	5	86.88	87.40	-1	8,095	-0.01%
2022/03/17	3	85.13	3	86.40	87.20	0	8,217	0.00%
2022/03/16	2	82.70	0	0.00	82.90	2	8,309	0.02%
2022/03/15	13	85.39	7	84.96	84.50	6	8,323	0.07%
2022/03/14	2	88.80	6	89.42	88.20	-4	8,386	-0.05%
2022/03/11	3	87.57	0	0.00	88.80	3	8,645	0.03%
2022/03/10	6	88.38	10	88.51	88.20	-4	8,899	-0.04%
2022/03/09	3	86.33	2	86.10	86.70	1	9,189	0.01%
2022/03/08	3	87.33	3	85.80	85.00	0	9,589	0.00%
2022/03/07	3	88.97	3	88.90	88.50	0	10,289	0.00%
2022/03/04	8.3	93.22	5	94.99	92.50	3.3	10,484	0.03%
2022/03/03	15.2	94.34	5	94.60	94.20	10.2	10,673	0.10%
2022/03/02	3	88.90	5	90.44	91.00	-2	10,618	-0.02%
2022/03/01	5	90.50	4	90.33	90.50	1	10,812	0.01%
2022/02/25	1	89.10	2	88.80	88.60	-1	11,052	-0.01%
2022/02/24	6	87.62	0	0.00	87.10	6	11,264	0.05%
2022/02/23	1	90.70	7	91.11	91.20	-6	11,617	-0.05%
2022/02/22	2	90.15	2	89.75	89.60	0	11,952	0.00%
2022/02/21	7	93.00	12	92.64	93.00	-5	12,207	-0.04%
2022/02/18	7	94.29	8	94.33	95.40	-1	12,829	-0.01%
2022/02/17	35	96.72	32	95.44	93.00	3	13,341	0.02%
2022/02/16	2	90.95	4	91.03	91.40	-2	14,010	-0.01%
2022/02/15	9	91.36	7	91.90	89.40	2	15,010	0.01%
2022/02/14	1	90.40	2	90.60	90.30	-1	16,674	-0.01%
2022/02/11	2	93.45	3	92.47	93.10	-1	16,750	-0.01%
2022/02/10	17	93.23	12	92.69	92.60	5	16,916	0.03%
2022/02/09	6	92.75	8	92.55	93.10	-2	16,994	-0.01%
2022/02/08	5	88.20	8	88.25	88.30	-3	16,838	-0.02%
2022/02/07	1	87.60	1	87.90	88.00	0	16,890	0.00%
2022/01/26	18	85.75	9	86.28	87.00	9	16,989	0.05%
2022/01/25	5	84.44	6	84.82	84.10	-1	17,509	-0.01%
2022/01/24	2	81.35	3	83.43	84.00	-1	17,967	-0.01%
2022/01/20	3	87.07	2	87.80	88.00	1	18,192	0.01%
2022/01/18	7	87.73	7	87.86	87.70	0	18,600	0.00%
2022/01/17	2	85.85	5	85.44	87.30	-3	18,746	-0.02%
2022/01/14	8	85.24	8	86.00	84.40	0	19,141	0.00%
2022/01/13	4	87.63	2.7	87.91	87.10	1.3	19,434	0.01%
2022/01/12	6	88.80	110	88.01	88.10	-104	19,695	-0.53%	大賣/鉅額交易
2022/01/11	9	89.20	1	90.10	88.70	8	19,849	0.04%
2022/01/10	8	90.76	7.1	91.15	91.50	1	19,979	0.00%
2022/01/07	6	92.88	3	91.03	90.60	3	20,091	0.01%
2022/01/06	3	93.97	6	93.77	94.40	-3	20,176	-0.01%
2022/01/05	7	93.43	15	93.69	93.00	-8	20,334	-0.04%
2022/01/04	2	95.90	0	0.00	95.60	2	20,350	0.01%
2022/01/03	50	97.05	1	95.70	95.70	49	20,600	0.24%
2021/12/30	1	96.50	6	96.97	96.60	-5	20,769	-0.02%
2021/12/29	4.3	96.82	1	97.00	97.10	3.3	21,060	0.02%
2021/12/28	64	97.23	5	98.96	97.10	59	21,406	0.28%
2021/12/27	11	97.41	3	97.77	97.60	8	21,659	0.04%
2021/12/24	0	0.00	3	96.30	95.40	-3	22,324	-0.01%
2021/12/23	9.4	97.22	12	97.09	96.00	-2.6	23,656	-0.01%
2021/12/22	15	99.36	8	100.41	97.60	7	24,269	0.03%
2021/12/21	20	99.08	30	99.38	99.00	-10	24,683	-0.04%
2021/12/20	6	96.42	10	97.11	97.00	-4	25,111	-0.02%
2021/12/17	10	95.90	5	96.22	96.60	5	25,525	0.02%
2021/12/16	8	96.49	31	95.99	96.30	-23	25,423	-0.09%
2021/12/15	8	90.26	10	90.31	91.80	-2	25,084	-0.01%
2021/12/14	5	88.36	1.2	88.37	88.50	3.8	25,064	0.02%
2021/12/13	6	91.35	7.4	91.46	90.10	-1.4	25,202	-0.01%
2021/12/10	9	91.73	7	91.91	90.90	2	25,130	0.01%
2021/12/09	3	94.87	3	95.07	94.00	0	25,112	0.00%
2021/12/08	8	96.05	8	95.70	94.70	0	25,205	0.00%
2021/12/07	6.1	97.52	19	98.52	95.00	-12.9	25,414	-0.05%
2021/12/06	3.4	99.71	6.2	100.06	99.30	-2.8	25,366	-0.01%
2021/12/03	9	98.68	17	98.27	99.00	-8	25,346	-0.03%
2021/12/02	27.2	97.72	5	96.50	96.00	22.2	25,448	0.09%
2021/12/01	39	97.05	31.1	97.73	100.50	7.9	25,916	0.03%
2021/11/30	14	94.84	6	95.80	92.80	8	26,270	0.03%
2021/11/29	10	90.61	9	91.33	92.20	1	26,552	0.00%
2021/11/26	8	95.53	11	96.46	94.60	-3	26,435	-0.01%
2021/11/25	6.4	98.64	5	97.01	95.70	1.3	26,282	0.01%
2021/11/24	10	99.51	4	97.03	99.50	6	26,132	0.02%
2021/11/23	1	101.50	6	101.63	98.90	-5	25,964	-0.02%
2021/11/22	19	103.05	7	102.00	101.00	12	25,807	0.05%
2021/11/19	5	104.60	5	105.00	106.50	0	25,464	0.00%
2021/11/18	12	104.21	6	104.00	104.00	6	25,166	0.02%
2021/11/17	14	110.57	12	110.54	108.50	2	24,873	0.01%
2021/11/16	10	106.35	12	107.50	110.00	-2	24,203	-0.01%
2021/11/15	42	105.89	44	106.27	108.00	-2	23,487	-0.01%
2021/11/12	26	99.08	17	101.02	102.50	9	22,181	0.04%
2021/11/11	26	90.15	87	90.71	93.40	-61	21,178	-0.29%
2021/11/10	9	84.97	9	84.89	85.00	0	19,506	0.00%
2021/11/09	11	84.60	15	84.59	84.50	-4	19,431	-0.02%
2021/11/08	11	82.11	12	82.16	82.50	-1	19,253	-0.01%
2021/11/05	2	80.05	5	80.60	80.90	-3	19,187	-0.02%
2021/11/04	14	80.74	2	80.25	80.50	12	19,178	0.06%
2021/11/03	3	80.63	7	81.10	80.90	-4	19,157	-0.02%
2021/11/02	55.5	83.62	25	81.76	80.10	30.5	19,153	0.16%
2021/11/01	5	87.72	29	85.24	89.00	-24	18,596	-0.13%
2021/10/29	10	82.08	3	82.10	81.10	7	18,170	0.04%
2021/10/28	1	81.70	4	82.70	82.50	-3	18,092	-0.02%
2021/10/27	13	80.36	14	79.72	81.80	-1	17,980	-0.01%
2021/10/26	13	80.42	18	80.82	78.20	-5	17,928	-0.03%
2021/10/25	9.5	83.13	8	83.59	82.90	1.5	17,804	0.01%
2021/10/22	15	82.80	20.5	83.42	84.20	-5.5	17,909	-0.03%
2021/10/21	21	81.56	13	82.07	82.50	8	17,779	0.04%
2021/10/20	10.5	79.02	16	78.58	79.90	-5.5	17,541	-0.03%
2021/10/19	5	74.50	12	74.64	75.90	-7	17,696	-0.04%
2021/10/18	10	71.40	13	73.12	73.10	-3	18,107	-0.02%
2021/10/15	13	73.68	9	73.89	73.40	4	18,097	0.02%
2021/10/14	6	73.03	4	73.50	72.20	2	18,120	0.01%
2021/10/13	8	75.04	3	73.70	72.50	5	18,117	0.03%
2021/10/12	4	78.77	14	78.69	77.90	-10	18,058	-0.06%
2021/10/08	17	80.43	3	81.20	80.30	14	18,088	0.08%
2021/10/07	9	80.50	11	80.45	80.90	-2	18,114	-0.01%
2021/10/06	13	79.51	13	80.79	77.70	0	18,625	0.00%
2021/10/05	19	79.49	26	79.38	81.40	-7	19,044	-0.04%
2021/10/04	23	81.67	26	81.63	77.90	-3	18,855	-0.02%
2021/10/01	19	84.06	50	84.98	83.70	-31	18,721	-0.17%
2021/09/30	50	90.09	20	89.81	85.90	30	18,543	0.16%
2021/09/29	27	88.65	19	89.57	90.50	8	17,435	0.05%
2021/09/28	65	87.10	50	87.89	89.80	15	17,263	0.09%
2021/09/27	46	87.82	37.2	88.64	86.70	8.9	17,372	0.05%
2021/09/24	14	85.07	33	83.59	86.00	-19	16,747	-0.11%
2021/09/23	7	79.66	1	80.40	79.10	6	16,243	0.04%
2021/09/22	8	79.51	0	0.00	79.20	8	16,431	0.05%
2021/09/17	4	79.23	0	0.00	80.50	4	16,461	0.02%
2021/09/16	5	79.46	42	79.67	79.90	-37	16,462	-0.22%
2021/09/15	3	77.60	8	77.56	77.10	-5	16,364	-0.03%
2021/09/14	17	79.16	20	79.98	78.90	-3	16,563	-0.02%
2021/09/13	20	80.16	24	80.38	79.20	-4	16,583	-0.02%
2021/09/10	40	79.04	35	79.71	82.30	5	16,488	0.03%
2021/09/09	39	77.90	32	76.79	78.80	7	16,198	0.04%
2021/09/08	28	75.94	18	76.78	75.40	10	16,062	0.06%
2021/09/07	33	80.71	32	79.40	76.80	1	15,970	0.01%
2021/09/06	35	85.96	41	86.01	85.30	-6	15,660	-0.04%
2021/09/03	52	85.59	31	85.42	86.30	21	14,906	0.14%
2021/09/02	12	79.87	15	80.28	80.90	-3	13,965	-0.02%
2021/09/01	11	76.15	15	75.70	76.80	-4	13,801	-0.03%
2021/08/31	6	72.72	4	72.90	72.30	2	13,761	0.01%
2021/08/30	1	74.10	1	75.60	73.00	0	14,222	0.00%
2021/08/27	1	74.80	0	0.00	75.10	1	14,787	0.01%
2021/08/26	1	75.60	5	75.10	74.90	-4	14,874	-0.03%
2021/08/25	0	0.00	6	75.25	74.10	-6	15,033	-0.04%
2021/08/24	2	72.40	5	72.74	72.30	-3	15,316	-0.02%
2021/08/23	5	73.50	5	73.42	74.00	0	15,767	0.00%
2021/08/20	6	70.83	10	68.41	70.10	-4	16,231	-0.02%
2021/08/19	4	69.78	11	69.34	68.10	-7	16,345	-0.04%
2021/08/18	1	66.80	8	70.33	71.20	-7	16,518	-0.04%
2021/08/17	1	71.50	1	68.00	66.80	0	17,000	0.00%
2021/08/16	3	68.80	13.5	70.66	70.20	-10.5	17,306	-0.06%
2021/08/11	0	0.00	3	74.43	71.70	-3	17,905	-0.02%
2021/08/10	8	75.38	5	77.80	76.00	3	18,084	0.02%
2021/08/09	8	77.93	1	78.40	77.10	7	18,354	0.04%
2021/08/06	11	81.51	7	81.12	80.20	4	18,642	0.02%
2021/08/05	2	79.60	3	79.83	79.40	-1	19,042	-0.01%
2021/08/04	0	0.00	6	79.85	79.40	-6	20,152	-0.03%
2021/08/03	2	78.80	6	79.33	79.80	-4	20,330	-0.02%
2021/08/02	5	77.22	1	77.70	77.20	4	20,587	0.02%
2021/07/30	6	79.10	7	79.61	77.60	-1	20,805	0.00%
2021/07/29	13	78.05	7	78.06	78.60	6	21,123	0.03%
2021/07/28	15	78.55	7	79.70	78.20	8	21,224	0.04%
2021/07/27	14	87.79	3	88.47	85.70	11	21,315	0.05%
2021/07/26	0	0.00	6	85.88	86.30	-6	21,323	-0.03%
2021/07/23	30.5	88.92	30	88.96	84.10	0.5	21,540	0.00%
2021/07/22	44	88.73	40	88.92	91.00	4	21,510	0.02%
2021/07/21	7	83.89	12	84.14	83.20	-5	21,221	-0.02%
2021/07/20	4	84.60	2	85.10	81.80	2	21,670	0.01%
2021/07/19	9.2	85.02	6	85.77	85.30	3.2	21,935	0.01%
2021/07/16	6	84.08	1	84.40	83.50	5	22,258	0.02%
2021/07/15	1	83.30	3	82.73	83.70	-2	22,625	-0.01%
2021/07/14	28	82.82	33	84.13	81.90	-5	23,126	-0.02%
2021/07/13	33	90.72	23	89.38	84.50	10	23,408	0.04%
2021/07/12	23	88.61	34	87.53	88.90	-11	23,504	-0.05%
2021/07/09	17	83.81	25	83.62	84.10	-8	23,282	-0.03%
2021/07/08	26	84.67	22	83.84	83.50	4	23,986	0.02%
2021/07/07	8	83.95	23	84.09	83.10	-15	24,188	-0.06%
2021/07/06	7	81.14	9	82.66	80.50	-2	23,819	-0.01%
2021/07/05	12	83.17	17	82.98	80.90	-5	23,835	-0.02%
2021/07/02	41	79.41	43	79.90	81.40	-2	23,587	-0.01%
2021/07/01	18	75.49	26	75.66	77.00	-8	23,334	-0.03%
2021/06/30	3	73.73	6	73.75	74.00	-3	23,598	-0.01%
2021/06/29	35	75.18	24.3	75.50	73.20	10.7	23,772	0.05%
2021/06/28	14	73.81	27	74.28	74.50	-13	24,086	-0.05%
2021/06/25	2	72.85	2	72.40	72.60	0	24,213	0.00%
2021/06/24	25	73.66	2	72.70	73.00	23	24,200	0.10%
2021/06/23	6	72.78	7	72.39	74.30	-1	24,611	0.00%
2021/06/22	17	68.82	10	68.70	68.50	7	24,500	0.03%
2021/06/21	3	70.73	11	71.13	70.00	-8	24,451	-0.03%
2021/06/17	11	71.55	10	72.21	73.00	1	24,692	0.00%
2021/06/16	4	74.48	7	73.76	72.30	-3	24,764	-0.01%
2021/06/15	0	0.00	7	73.74	74.10	-7	25,315	-0.03%
2021/06/11	7	73.34	3	73.70	72.10	4	25,706	0.02%
2021/06/10	15	72.70	16	73.31	71.90	-1	25,626	0.00%
2021/06/09	30.1	72.44	31	72.31	72.50	-0.9	25,494	0.00%
2021/06/08	6	74.82	2	75.00	74.00	4	25,161	0.02%
2021/06/07	37.2	76.52	15	76.84	74.90	22.2	25,031	0.09%
2021/06/04	20	76.42	30	75.98	76.00	-10	24,476	-0.04%
2021/06/03	10	72.42	14	72.44	72.90	-4	23,850	-0.02%
2021/06/02	15	72.03	22	71.61	72.00	-7	23,682	-0.03%
2021/06/01	10	73.46	23	74.00	73.20	-13	23,441	-0.06%
2021/05/31	40	72.82	36	73.30	71.70	4	23,089	0.02%
2021/05/28	23	67.21	22	66.95	69.20	1	22,597	0.00%
2021/05/27	14	62.19	14	63.37	63.10	0	22,127	0.00%
2021/05/26	21	64.10	26	62.92	62.90	-5	21,987	-0.02%
2021/05/25	48	63.71	17	64.95	64.30	31	21,819	0.14%
2021/05/24	35	58.42	32	60.63	61.20	3	21,389	0.01%
2021/05/21	4	58.53	9	58.82	59.50	-5	21,098	-0.02%
2021/05/20	4	57.30	3	56.47	55.80	1	20,947	0.00%
2021/05/19	8	57.96	6	58.33	58.30	2	20,866	0.01%
2021/05/18	5	57.36	6	57.58	58.50	-1	20,628	0.00%
2021/05/17	4	54.40	5	53.38	53.20	-1	20,444	0.00%
2021/05/14	14	58.94	14	58.86	56.00	0	20,130	0.00%
2021/05/13	51	58.62	51	61.91	57.90	0	19,779	0.00%
2021/05/12	39	62.33	24	62.61	63.90	15	19,252	0.08%
2021/05/11	40	61.74	53	62.92	61.50	-13	18,179	-0.07%
2021/05/10	63	68.55	75	66.78	66.10	-12	17,957	-0.07%
2021/05/07	30	73.47	9	73.80	71.70	21	17,679	0.12%
2021/05/06	41	71.03	48	71.13	70.20	-7	17,444	-0.04%
2021/05/05	7	77.99	9	76.87	73.90	-2	17,078	-0.01%
2021/05/04	23	80.17	11	77.75	77.80	12	16,994	0.07%
2021/05/03	1	83.80	16	82.72	81.30	-15	16,717	-0.09%
2021/04/29	11	84.63	6	86.37	82.30	5	16,587	0.03%
2021/04/28	25	88.67	21	88.20	86.30	4	16,669	0.02%
2021/04/27	14	87.39	75.1	88.02	86.20	-61.1	16,629	-0.37%
2021/04/26	24.1	87.86	19	87.73	88.40	5.1	16,739	0.03%
2021/04/23	3	78.80	13	82.56	83.80	-10	17,227	-0.06%
2021/04/22	14	81.55	14	78.77	76.20	0	17,848	0.00%
2021/04/21	9	82.90	8	84.33	82.40	1	17,572	0.01%
2021/04/20	9	80.53	17	81.80	82.10	-8	17,159	-0.05%
2021/04/19	9	76.67	10	77.58	77.00	-1	16,646	-0.01%
2021/04/16	8	73.53	12	74.50	76.70	-4	16,167	-0.02%
2021/04/15	39	67.37	42	68.50	70.90	-3	15,460	-0.02%
2021/04/14	31	66.62	36	65.74	68.20	-5	15,145	-0.03%
2021/04/13	65	66.07	11	65.47	64.10	54	14,454	0.37%
2021/04/12	9	62.66	2	64.70	62.70	7	14,028	0.05%
2021/04/09	8	63.48	1	62.80	63.50	7	14,027	0.05%
2021/04/08	6	64.13	4	65.38	65.10	2	14,040	0.01%
2021/04/07	6	63.37	5	63.56	64.70	1	14,381	0.01%
2021/04/06	5	61.24	28	61.49	61.80	-23	14,284	-0.16%
2021/04/01	23	56.88	6	56.70	57.30	17	13,930	0.12%
2021/03/31	28	56.64	23	57.17	55.10	5	13,870	0.04%
2021/03/30	3	54.30	14	54.67	54.60	-11	13,563	-0.08%
2021/03/29	1	52.10	3	52.67	52.00	-2	13,527	-0.01%
2021/03/26	15	54.24	15	54.25	52.30	0	13,914	0.00%
2021/03/25	25	51.56	2	51.00	52.00	23	13,788	0.17%
2021/03/24	1	51.10	2	51.00	50.90	-1	14,839	-0.01%
2021/03/23	14	51.98	15	51.21	51.00	-1	14,826	-0.01%
2021/03/22	1	50.10	1	50.40	50.90	0	14,644	0.00%
2021/03/19	29	51.08	22	50.81	50.80	7	15,085	0.05%
2021/03/18	31	52.75	49	52.55	52.30	-18	15,923	-0.11%
2021/03/17	21	49.37	8	48.77	49.85	13	16,206	0.08%
2021/03/16	2	46.95	3	47.17	46.80	-1	16,394	-0.01%
2021/03/15	5	47.54	0	0.00	47.50	5	16,561	0.03%
2021/03/12	0	0.00	1	46.50	47.00	-1	16,575	-0.01%
2021/03/11	1	46.00	5	45.39	46.05	-4	16,700	-0.02%
2021/03/09	1	43.30	2	43.63	43.85	-1	17,084	-0.01%
2021/03/08	1	44.60	21	45.87	44.55	-20	17,214	-0.12%
2021/03/05	2	45.65	1	45.85	45.40	1	17,262	0.01%
2021/03/04	1	46.30	1	46.70	46.20	0	17,272	0.00%
2021/03/03	1	47.20	0	0.00	47.20	1	17,293	0.01%
2021/03/02	3	47.17	3	48.00	46.05	0	17,440	0.00%
2021/02/26	5	46.00	15	47.00	46.80	-10	17,452	-0.06%
2021/02/24	21	49.07	12	48.30	47.75	9	17,475	0.05%
2021/02/23	50	47.00	54	47.68	47.75	-4	17,378	-0.02%
2021/02/22	4	48.08	12	47.67	48.00	-8	17,333	-0.05%
2021/02/19	2	46.38	16	46.24	46.65	-14	17,273	-0.08%
2021/02/18	62	45.83	52	46.06	46.05	10	17,211	0.06%
2021/02/17	5	45.90	6	45.95	46.25	-1	17,159	-0.01%
2021/02/05	4	42.75	0	0.00	42.60	4	17,112	0.02%
2021/02/03	0	0.00	1	43.20	43.20	-1	17,112	-0.01%
2021/02/02	3	44.28	3	44.10	43.85	0	17,165	0.00%
2021/02/01	1	43.15	6	43.04	42.95	-5	17,106	-0.03%
2021/01/29	3	43.52	4	44.29	43.00	-1	17,099	-0.01%
2021/01/28	2	43.88	1	44.00	43.80	1	17,040	0.01%
2021/01/27	0	0.00	1	44.35	44.35	-1	16,993	-0.01%
2021/01/26	6	44.61	1	45.00	44.50	5	16,929	0.03%
2021/01/25	3	43.50	3	43.73	43.95	0	16,741	0.00%
2021/01/22	4	44.81	5	44.97	45.30	-1	16,624	-0.01%
2021/01/21	16	45.24	11	44.69	44.45	5	16,435	0.03%
2021/01/20	18	49.51	4	48.84	47.70	14	15,990	0.09%
2021/01/19	17	53.21	16	53.56	52.50	1	15,607	0.01%
2021/01/18	64	53.96	31	54.46	55.00	33	15,188	0.22%
2021/01/15	20	52.69	57.6	53.49	54.10	-37.6	14,131	-0.27%
2021/01/14	6	49.49	9	49.21	49.20	-3	13,079	-0.02%
2021/01/13	4	48.83	2.4	48.33	48.75	1.6	12,864	0.01%
2021/01/12	7	47.31	5	46.90	46.90	2	12,755	0.02%
2021/01/11	5	49.04	10	49.01	48.75	-5	12,641	-0.04%
2021/01/08	18	49.12	5	49.11	49.10	13	12,627	0.10%
2021/01/07	61	48.06	55	48.98	48.80	6	12,813	0.05%
2021/01/06	20	48.08	22	47.92	47.85	-2	12,819	-0.02%
2021/01/05	8	47.56	18	47.02	47.35	-10	12,592	-0.08%
2021/01/04	14	48.49	10	48.24	48.30	4	12,479	0.03%
2020/12/31	17	50.63	7	50.34	49.65	10	12,232	0.08%
2020/12/30	42	51.45	51	50.71	49.85	-9	11,904	-0.08%
2020/12/29	48	49.73	47	49.78	49.15	1	11,189	0.01%
2020/12/28	19	48.33	25	48.88	48.30	-6	10,722	-0.06%
2020/12/25	4	48.16	9	48.33	47.80	-5	10,433	-0.05%
2020/12/24	56	48.07	50	47.68	47.50	6	10,220	0.06%
2020/12/23	33	46.89	57	47.48	47.85	-24	9,907	-0.24%
2020/12/22	34	48.81	13.8	48.42	45.95	20.2	9,684	0.21%
2020/12/21	45	48.92	54	48.58	48.05	-9	9,233	-0.10%
2020/12/18	94	51.87	49	50.97	51.30	45	8,837	0.51%
2020/12/17	0	0.00	5	49.80	49.80	-5	7,635	-0.07%
2020/12/16	7	45.30	8	45.30	45.30	-1	7,550	-0.01%
2020/12/15	43	42.52	44	41.79	41.20	-1	7,435	-0.01%
2020/12/14	28	45.91	26	45.49	44.85	2	6,960	0.03%
2020/12/11	14	43.22	54.8	43.87	45.65	-40.8	5,975	-0.68%
2020/12/10	80	40.23	60	40.51	41.50	20	5,008	0.40%
2020/12/09	3	38.28	7	39.73	40.05	-4	4,322	-0.09%
2020/12/08	2	36.60	1	37.00	36.45	1	4,100	0.02%
2020/12/07	17	37.77	1	36.30	36.60	16	4,030	0.40%
2020/12/04	4	36.28	0	0.00	37.10	4	3,855	0.10%
2020/12/03	3	35.33	16	36.89	36.70	-13	3,772	-0.34%
2020/12/02	1	33.90	26	34.71	34.60	-25	3,805	-0.66%
2020/12/01	0	0.00	6	33.88	33.80	-6	3,678	-0.16%
2020/11/27	2	32.95	7	33.03	33.10	-5	3,666	-0.14%
2020/11/26	9	34.13	2	34.35	33.50	7	3,655	0.19%
2020/11/25	1	32.35	1	32.95	33.50	0	3,482	0.00%
2020/11/24	0	0.00	2	33.13	32.70	-2	3,412	-0.06%
2020/11/23	5	33.90	9	33.60	33.60	-4	3,392	-0.12%
2020/11/20	0	0.00	2.3	32.94	32.95	-2.3	3,325	-0.07%
2020/11/19	4	33.01	3	32.95	32.95	1	3,350	0.03%
2020/11/18	0	0.00	1	32.85	32.80	-1	3,348	-0.03%
2020/11/17	0	0.00	2	32.00	32.00	-2	3,323	-0.06%
2020/11/16	3	32.00	1	32.20	32.20	2	3,362	0.06%
2020/11/13	3	31.82	2	32.35	32.40	1	3,341	0.03%
2020/11/12	8	31.81	2	31.83	31.75	6	3,258	0.18%
2020/11/10	8	31.64	7	31.84	31.45	1	3,214	0.03%
2020/11/06	2	30.80	11	30.54	30.40	-9	3,099	-0.29%
2020/11/04	10	30.70	11	30.89	30.90	-1	3,079	-0.03%
2020/11/02	1	30.10	0	0.00	30.10	1	3,237	0.03%
2020/10/30	1	30.80	0	0.00	30.65	1	3,311	0.03%
2020/10/29	3	30.38	1	30.80	30.65	2	3,321	0.06%
2020/10/28	0	0.00	6	31.40	31.00	-6	3,350	-0.18%
2020/10/27	11	31.50	12	31.40	31.40	-1	3,385	-0.03%
2020/10/26	1	31.55	0	0.00	31.55	1	3,405	0.03%
2020/10/23	1	32.15	1	32.65	32.05	0	3,409	0.00%
2020/10/22	0	0.00	1	31.60	32.00	-1	3,379	-0.03%
2020/10/21	1	31.95	1	31.90	31.90	0	3,366	0.00%
2020/10/20	13	32.38	10	31.80	31.80	3	3,416	0.09%
2020/10/19	10	32.30	10	32.60	32.25	0	3,462	0.00%
2020/10/16	3	32.77	0	0.00	32.05	3	3,447	0.09%
2020/10/15	10	33.24	2	33.48	33.45	8	3,365	0.24%
2020/10/14	3	31.40	9	33.87	34.00	-6	3,042	-0.20%
2020/10/13	8	31.00	3	31.32	31.15	5	2,893	0.17%
2020/10/12	4	30.98	3	30.82	30.90	1	2,877	0.03%
2020/10/07	0	0.00	1	30.60	30.75	-1	3,062	-0.03%
2020/10/05	0	0.00	1	30.00	29.90	-1	3,411	-0.03%
2020/09/29	0	0.00	4	29.94	29.85	-4	3,912	-0.10%
2020/09/28	1	29.85	1	30.15	30.05	0	3,993	0.00%
2020/09/25	1	28.95	0	0.00	29.15	1	4,050	0.02%
2020/09/24	1	30.35	0	0.00	30.35	1	4,102	0.02%
2020/09/21	1	31.25	1.5	31.43	31.10	-0.5	4,119	-0.01%
2020/09/18	1	31.30	1	31.75	31.35	0	4,157	0.00%
2020/09/17	36	31.40	27	31.67	31.25	9	4,262	0.21%
2020/09/16	1	31.15	0	0.00	31.20	1	4,222	0.02%
2020/09/15	0	0.00	2	31.03	30.95	-2	4,218	-0.05%
2020/09/14	0	0.00	8	30.72	30.90	-8	4,228	-0.19%
2020/09/11	1	29.80	5	30.05	29.80	-4	4,237	-0.09%
2020/09/10	7	30.63	10	30.95	30.20	-3	4,249	-0.07%
2020/09/08	11	30.88	24	30.67	30.60	-13	4,253	-0.31%
2020/09/07	81	32.25	42	32.10	30.20	39	4,192	0.93%
2020/09/04	0	0.00	2	30.60	30.60	-2	3,890	-0.05%
2020/09/03	2	30.58	3	30.87	30.20	-1	3,859	-0.03%
2020/09/02	6	30.57	1	30.55	30.40	5	3,819	0.13%
2020/09/01	6	30.10	28	29.93	30.00	-22	3,806	-0.58%
2020/08/31	1	29.60	0	0.00	29.55	1	3,825	0.03%
2020/08/27	2	29.90	4	30.01	29.65	-2	3,881	-0.05%
2020/08/26	0	0.00	1	29.30	29.50	-1	3,882	-0.03%
2020/08/25	18	29.56	1	29.95	29.60	17	3,964	0.43%
2020/08/24	2	28.65	1	28.90	29.05	1	3,907	0.03%
2020/08/20	3	28.85	0	0.00	27.80	3	3,881	0.08%
2020/08/19	0	0.00	3	29.23	30.10	-3	3,819	-0.08%
2020/08/18	1	29.15	0	0.00	29.10	1	3,776	0.03%
2020/08/17	0	0.00	2	29.48	29.45	-2	3,796	-0.05%
2020/08/14	1	28.90	0	0.00	29.25	1	3,858	0.03%
2020/08/13	3	28.98	1	29.45	28.90	2	3,891	0.05%
2020/08/12	1	28.65	0	0.00	28.95	1	3,881	0.03%
2020/08/10	0	0.00	4	29.25	29.25	-4	3,864	-0.10%
2020/08/07	2	30.00	13	29.85	29.95	-11	3,840	-0.29%
2020/08/06	13	30.10	3	30.10	30.00	10	3,821	0.26%
2020/08/05	1	31.45	1	31.85	31.95	0	3,676	0.00%
2020/08/04	1	30.20	2	30.53	30.45	-1	3,598	-0.03%
2020/08/03	1	30.20	1	30.55	30.30	0	3,586	0.00%
2020/07/31	2	29.93	7	29.94	29.80	-5	3,565	-0.14%
2020/07/30	3	30.25	2	29.35	30.10	1	3,563	0.03%
2020/07/29	2	28.93	5	29.00	29.00	-3	3,552	-0.08%
2020/07/28	1	28.55	0	0.00	28.05	1	3,565	0.03%
2020/07/27	2	29.10	1	29.20	29.00	1	3,563	0.03%
2020/07/24	1	30.40	0	0.00	29.85	1	3,558	0.03%
2020/07/23	3	30.50	1	30.85	30.85	2	3,518	0.06%
2020/07/22	0	0.00	2	29.90	29.80	-2	3,549	-0.06%
2020/07/21	11	29.77	1	29.75	29.40	10	3,674	0.27%
2020/07/20	0	0.00	1	29.35	29.30	-1	3,711	-0.03%
2020/07/17	2	28.70	0	0.00	28.95	2	3,698	0.05%
2020/07/16	3	30.05	0	0.00	29.90	3	3,642	0.08%
2020/07/15	0	0.00	6	31.15	30.15	-6	3,675	-0.16%
2020/07/14	1.5	31.67	1	32.00	31.50	0.5	3,644	0.02%
2020/07/13	3	31.08	30	30.70	31.00	-27	3,544	-0.76%
2020/07/10	10	31.60	0	0.00	30.80	10	3,478	0.29%
2020/07/09	33	32.20	12	32.62	32.80	21	3,225	0.65%
2020/07/08	1	29.10	4	29.06	29.85	-3	2,833	-0.11%
2020/07/07	2	28.30	9	28.30	28.30	-7	2,771	-0.25%
2020/07/06	0	0.00	1	28.30	28.30	-1	2,705	-0.04%
2020/07/03	8	28.25	1	27.35	28.50	7	2,655	0.26%
2020/07/01	0	0.00	3	27.22	27.20	-3	2,704	-0.11%
2020/06/30	4	27.99	0	0.00	28.10	4	2,656	0.15%
2020/06/23	0	0.00	2	28.30	28.15	-2	2,437	-0.08%
2020/06/19	3	27.53	0	0.00	27.45	3	2,420	0.12%
2020/06/18	0	0.00	1	28.00	28.10	-1	2,391	-0.04%
2020/06/17	1	27.50	3	27.83	27.70	-2	2,356	-0.08%
2020/06/12	1	25.95	2	26.30	26.95	-1	2,378	-0.04%
2020/06/11	2	27.23	2	27.68	27.05	0	2,400	0.00%
2020/06/10	2	27.33	0	0.00	27.30	2	2,402	0.08%
2020/06/09	1	27.35	0	0.00	27.45	1	2,464	0.04%
2020/06/05	2	28.05	2	28.05	27.70	0	2,465	0.00%
2020/06/04	1	27.75	0	0.00	27.85	1	2,467	0.04%
2020/06/01	1	27.20	15	27.47	27.45	-14	2,579	-0.54%
2020/05/27	0	0.00	2	26.60	26.95	-2	2,441	-0.08%
2020/05/26	0	0.00	0.1	26.50	26.50	-0.1	2,418	0.00%
2020/05/25	2	26.00	8	26.15	26.40	-6	2,400	-0.25%
2020/05/22	7	26.32	6	26.19	26.20	1	2,390	0.04%
2020/05/21	3	26.93	6	26.87	27.00	-3	2,353	-0.13%
2020/05/20	1	26.25	22	26.40	26.55	-21	2,277	-0.92%
2020/05/14	1	25.45	56	25.93	25.45	-55	2,213	-2.48%
2020/05/13	1	26.20	67	26.16	26.15	-66	2,197	-3.00%
2020/05/12	2	26.23	0	0.00	26.15	2	2,187	0.09%
2020/05/07	0	0.00	1	26.70	26.40	-1	2,153	-0.05%
2020/05/06	3	26.10	0	0.00	25.85	3	2,128	0.14%
2020/05/05	0	0.00	6	26.92	26.65	-6	2,072	-0.29%
2020/05/04	0	0.00	1	26.90	26.75	-1	2,049	-0.05%
2020/04/30	0	0.00	2	26.60	26.70	-2	2,007	-0.10%
2020/04/29	1	26.35	0	0.00	26.40	1	1,984	0.05%
2020/04/28	2	26.20	4	26.28	26.30	-2	1,964	-0.10%
2020/04/27	13	26.90	2	26.93	26.60	11	1,956	0.56%
2020/04/24	3	26.10	7	26.03	26.50	-4	1,848	-0.22%
2020/04/23	1	25.55	1	25.40	25.40	0	1,696	0.00%
2020/04/22	2	24.40	2	24.78	24.85	0	1,624	0.00%
2020/04/20	18	25.41	19	25.16	25.05	-1	1,581	-0.06%
2020/04/17	2	24.88	1	24.30	25.00	1	1,512	0.07%
2020/04/16	11	24.83	2	24.98	24.50	9	1,465	0.61%
2020/04/15	2	24.55	0	0.00	24.15	2	1,410	0.14%
2020/04/14	1	24.30	1	24.10	24.30	0	1,390	0.00%
2020/04/08	1	23.80	1	24.05	24.05	0	1,282	0.00%
2020/04/07	3	24.23	3	24.17	23.70	0	1,253	0.00%
2020/04/06	0	0.00	11	23.78	23.95	-11	1,182	-0.93%
2020/04/01	3	21.40	3	22.00	21.80	0	1,093	0.00%
2020/03/30	1	21.75	1	21.70	21.75	0	1,084	0.00%
2020/03/27	2	22.03	1	22.35	21.90	1	1,110	0.09%
2020/03/25	1	22.25	6	22.43	22.00	-5	1,144	-0.44%
2020/03/24	0	0.00	1	21.05	20.95	-1	1,099	-0.09%
2020/03/20	0.2	21.05	1	21.00	21.00	-0.8	1,115	-0.07%
2020/03/19	2	19.98	1	21.20	19.75	1	1,112	0.09%
2020/03/18	1	21.75	2	22.53	21.80	-1	1,070	-0.09%
2020/03/17	1	20.75	2	21.43	21.90	-1	1,045	-0.10%
2020/03/16	2	21.85	0	0.00	21.25	2	1,049	0.19%
2020/03/13	20.4	20.86	2	21.75	22.10	18.4	1,036	1.77%
2020/03/12	2	22.30	0	0.00	21.50	2	966	0.21%
2020/03/09	4	26.01	4	25.21	25.60	0	866	0.00%
2020/03/06	5	24.85	0	0.00	24.85	5	701	0.71%
2020/02/14	2	22.95	0	0.00	23.05	2	635	0.31%
2020/02/04	0	0.00	1	22.35	22.90	-1	714	-0.14%
2020/02/03	1	21.75	7	22.45	22.05	-6	716	-0.84%
2020/01/30	1	24.00	0	0.00	23.65	1	701	0.14%
2020/01/07	2	26.03	0	0.00	26.00	2	726	0.28%
2020/01/02	0	0.00	0.6	26.70	26.80	-0.6	736	-0.08%
2019/12/30	0	0.00	20	26.74	26.70	-20	748	-2.67%
2019/12/27	0	0.00	10	27.10	26.95	-10	759	-1.32%
2019/12/24	1	27.25	0	0.00	27.00	1	777	0.13%
2019/12/23	20	27.45	4	27.40	27.60	16	752	2.13%
2019/12/17	2	27.15	0	0.00	27.05	2	707	0.28%
2019/12/16	0	0.00	2	27.30	27.30	-2	770	-0.26%
2019/12/11	5	26.85	5	26.75	26.60	0	791	0.00%
2019/12/02	0	0.00	1	26.00	25.75	-1	906	-0.11%
2019/11/27	1	26.55	0	0.00	26.55	1	936	0.11%
2019/11/26	1	26.00	0	0.00	26.00	1	1,071	0.09%
2019/11/25	1	26.10	0	0.00	25.95	1	1,107	0.09%
2019/11/19	0	0.00	1	26.80	26.70	-1	1,146	-0.09%
2019/11/15	0	0.00	4	26.60	26.50	-4	1,230	-0.32%
2019/11/08	1	26.85	1	26.80	26.85	0	1,302	0.00%
2019/11/05	20	27.38	10	27.30	27.40	10	1,321	0.76%
2019/11/01	2	26.33	0	0.00	26.30	2	1,266	0.16%
2019/10/16	2	27.28	4	27.55	27.05	-2	1,537	-0.13%
2019/10/15	2	27.45	0	0.00	27.45	2	1,503	0.13%
2019/10/09	0	0.00	1	26.30	26.20	-1	1,492	-0.07%
2019/10/08	1	27.00	0	0.00	26.75	1	1,488	0.07%
2019/10/07	1	27.60	0	0.00	27.45	1	1,476	0.07%
2019/10/04	2	27.85	2	27.90	27.90	0	1,469	0.00%
2019/10/03	0	0.00	1	28.15	28.10	-1	1,463	-0.07%
2019/10/02	1	27.65	6	27.75	28.00	-5	1,452	-0.34%
2019/09/27	1	27.30	0	0.00	27.20	1	1,445	0.07%
2019/09/25	1	27.85	0	0.00	27.70	1	1,444	0.07%
2019/09/24	2	28.00	8	28.13	28.00	-6	1,447	-0.41%
2019/09/20	0	0.00	1	28.10	28.00	-1	1,435	-0.07%
2019/09/19	12	28.53	2	28.60	28.25	10	1,419	0.70%
2019/09/18	5	27.85	6	28.14	28.05	-1	1,348	-0.07%
2019/09/12	2	26.95	0	0.00	26.95	2	1,308	0.15%
2019/09/09	5	27.10	0	0.00	27.10	5	1,298	0.39%
2019/09/06	2	27.85	0	0.00	27.45	2	1,283	0.16%
2019/09/04	1	28.50	2	28.40	28.45	-1	1,178	-0.08%
2019/08/30	0	0.00	5	28.00	27.30	-5	1,123	-0.45%
2019/08/29	12	28.12	12	28.12	27.75	0	1,113	0.00%
2019/08/28	2	27.75	11	27.93	28.20	-9	972	-0.93%
2019/08/26	2	27.05	2	27.15	26.95	0	925	0.00%
2019/08/23	2	27.55	2	27.65	27.70	0	914	0.00%
2019/08/22	1.2	27.68	1	27.90	27.70	0.2	904	0.02%
2019/08/21	2	27.70	2	27.80	27.60	0	893	0.00%
2019/08/20	9	27.57	6	27.89	27.40	3	885	0.34%
2019/08/19	11	27.46	7	27.54	27.55	4	814	0.49%
2019/08/14	0	0.00	1	27.00	26.65	-1	774	-0.13%
2019/08/13	0	0.00	3	26.57	26.50	-3	765	-0.39%
2019/08/12	0	0.00	2	26.40	26.65	-2	757	-0.26%
2019/08/08	1	25.55	0	0.00	25.40	1	763	0.13%
2019/08/07	1	25.70	2	25.85	25.60	-1	756	-0.13%
2019/08/06	6	24.76	1	24.95	25.00	5	746	0.67%
2019/08/02	2	25.55	0	0.00	25.40	2	746	0.27%
2019/08/01	4	26.53	0	0.00	26.40	4	741	0.54%
2019/07/30	1	26.95	0	0.00	26.95	1	736	0.14%
2019/07/29	2	27.18	0	0.00	26.85	2	728	0.27%
2019/07/26	3	28.27	11	28.33	27.40	-8	736	-1.09%
2019/07/25	6	27.63	7	27.11	28.00	-1	620	-0.16%
2019/07/23	0	0.00	1	25.95	25.85	-1	567	-0.18%
2019/07/17	0	0.00	2	26.15	26.00	-2	800	-0.25%
2019/07/16	0	0.00	2	26.15	26.05	-2	869	-0.23%
2019/07/08	2	25.68	0	0.00	25.50	2	961	0.21%
2019/07/05	4	26.01	0	0.00	26.00	4	996	0.40%
2019/07/02	0	26.60	0	0.00	26.75	0	980	0.00%
2019/06/25	1	26.25	0	0.00	26.10	1	975	0.10%
2019/06/24	0	0.00	1	26.65	26.70	-1	953	-0.10%
2019/06/14	1	25.60	1	25.90	25.70	0	929	0.00%
2019/06/11	0	0.00	1	25.70	25.65	-1	931	-0.11%
2019/06/06	0	0.00	3	25.00	25.00	-3	911	-0.33%
2019/05/27	5	24.15	6	24.13	24.00	-1	999	-0.10%
2019/05/23	1	23.60	0	0.00	23.40	1	997	0.10%
2019/05/21	0	0.00	1	23.95	23.95	-1	998	-0.10%
2019/05/20	2	23.90	1	23.90	23.75	1	994	0.10%
2019/05/16	1	25.15	0	0.00	25.00	1	1,028	0.10%
2019/05/14	0	0.00	0.1	24.00	24.00	-0.1	1,021	-0.01%
2019/05/09	1	25.15	0	0.00	24.85	1	1,023	0.10%
2019/05/06	5	26.23	0	0.00	26.20	5	1,019	0.49%
2019/05/03	0	0.00	2	26.88	27.05	-2	1,015	-0.20%
2019/04/29	1	26.05	0	0.00	26.05	1	1,009	0.10%
2019/04/26	1	26.90	0	0.00	27.00	1	977	0.10%
2019/04/25	0.4	27.20	6	27.18	27.35	-5.6	955	-0.59%
2019/04/24	13	27.80	1	28.20	27.45	12	931	1.29%
2019/04/23	2	26.75	3	27.27	27.80	-1	812	-0.12%
2019/04/22	15	26.47	18	26.55	26.80	-3	725	-0.41%
2019/04/17	1	25.70	1	25.85	25.70	0	655	0.00%
2019/04/12	1	24.90	0	0.00	24.70	1	608	0.16%
2019/04/11	0	0.00	1	24.85	25.30	-1	615	-0.16%
2019/03/27	0	0.00	0.6	24.00	24.05	-0.6	553	-0.11%
2019/03/25	1	24.05	0	0.00	24.00	1	553	0.18%
2019/03/22	1	24.50	1	24.70	24.50	0	550	0.00%
2019/03/21	1	24.45	0	0.00	24.55	1	550	0.18%
2019/03/20	2	24.65	0	0.00	24.65	2	549	0.36%
2019/03/18	0	0.00	10	24.70	24.40	-10	545	-1.83%
2019/03/15	0	0.00	10	24.65	24.75	-10	541	-1.85%
2019/03/07	1	25.35	0	0.00	24.85	1	684	0.15%
2019/03/05	1	25.75	2	25.98	25.75	-1	716	-0.14%
2019/02/27	1	25.15	0	0.00	25.15	1	710	0.14%
2019/02/26	11	25.55	27	25.47	25.50	-16	731	-2.19%
2019/02/25	0	0.00	1	25.15	24.80	-1	662	-0.15%
2019/02/22	1	24.65	0	0.00	24.60	1	655	0.15%
2019/02/18	10	25.65	0	0.00	24.95	10	666	1.50%
2019/02/14	0	0.00	1	24.55	24.70	-1	615	-0.16%
2019/02/11	0	0.00	1	24.40	24.45	-1	599	-0.17%
2019/01/22	1	24.05	1	24.45	24.00	0	617	0.00%
2019/01/04	10	23.00	10	23.20	23.40	0	654	0.00%
2018/12/21	0	0.00	11	22.61	22.70	-11	703	-1.56%
2018/12/12	0	24.30	0	0.00	24.35	0	800	0.00%
2018/12/10	5	24.00	1	24.05	23.95	4	917	0.44%
2018/12/07	1	24.20	0	0.00	24.55	1	936	0.11%
2018/12/04	10	25.80	0	0.00	25.95	10	1,008	0.99%
2018/12/03	0	0.00	1	25.05	25.60	-1	1,000	-0.10%
2018/11/28	2	23.80	2	23.98	24.60	0	955	0.00%
2018/11/26	0	0.00	1	23.95	23.70	-1	962	-0.10%
2018/11/23	2	23.53	0	0.00	23.80	2	1,028	0.19%
2018/11/19	0	0.00	1	23.80	23.80	-1	1,051	-0.10%
2018/11/08	0	0.00	1	23.00	22.65	-1	1,208	-0.08%
2018/11/07	1	22.65	0	0.00	22.70	1	1,207	0.08%
2018/11/06	1	22.80	0	0.00	22.40	1	1,212	0.08%
2018/11/05	0	0.00	1	23.35	23.50	-1	1,208	-0.08%
2018/11/02	1	23.00	0	0.00	23.25	1	1,207	0.08%
2018/10/30	1	21.50	1	21.80	21.80	0	1,169	0.00%
2018/10/24	3	23.45	2	23.63	23.60	1	1,153	0.09%
2018/10/12	2	22.30	7	22.14	22.65	-5	1,174	-0.43%
2018/10/11	5	23.70	1	23.80	23.70	4	1,145	0.35%
2018/10/09	1	26.30	0	0.00	26.30	1	1,149	0.09%
2018/10/04	1	29.60	0	0.00	29.40	1	1,146	0.09%
2018/10/03	0	0.00	1	30.65	30.15	-1	1,154	-0.09%
2018/10/01	0	30.50	1	30.20	30.50	-1	1,262	-0.08%
2018/09/28	1	29.95	0	0.00	30.00	1	1,278	0.08%
2018/09/27	0	0.00	1	30.20	29.90	-1	1,288	-0.08%
2018/09/26	1	30.50	0	0.00	30.15	1	1,293	0.08%
2018/09/07	1	27.05	0	0.00	27.30	1	1,307	0.08%
2018/09/06	2	28.58	0	0.00	28.15	2	1,388	0.14%
2018/09/05	0	0.00	1	29.25	29.70	-1	1,405	-0.07%
2018/09/04	0	0.00	2	29.15	28.85	-2	1,423	-0.14%
2018/08/31	0	0.00	23	29.02	29.20	-23	1,386	-1.66%
2018/08/30	0	0.00	0.1	28.30	28.45	-0.1	1,365	-0.01%
2018/08/29	6	28.63	10	28.45	28.45	-4	1,365	-0.29%
2018/08/28	0	0.00	10	28.00	28.00	-10	1,318	-0.76%
2018/08/27	0	0.00	5	27.80	27.85	-5	1,338	-0.37%
2018/08/24	1	27.55	1	27.80	27.60	0	1,349	0.00%
2018/08/23	10	27.70	0	0.00	27.65	10	1,352	0.74%
2018/08/21	3	28.18	14	28.39	28.00	-11	1,348	-0.82%
2018/08/20	0	0.00	2	27.43	27.60	-2	1,290	-0.15%
2018/08/17	1	27.05	0	0.00	27.05	1	1,275	0.08%
2018/08/15	0	0.00	1	26.75	26.75	-1	1,272	-0.08%
2018/08/13	10.1	27.03	0	0.00	26.80	10.1	1,273	0.79%
2018/08/10	10	27.85	2	28.10	27.70	8	1,261	0.63%
2018/08/09	18	28.25	0	0.00	28.45	18	1,246	1.44%
2018/08/08	0	0.00	10.2	27.46	28.10	-10.2	1,163	-0.88%
2018/07/30	0	0.00	1	26.80	26.55	-1	1,152	-0.09%
2018/07/25	1	26.60	0	0.00	26.60	1	1,152	0.09%
2018/07/20	0	0.00	2	26.70	26.75	-2	1,188	-0.17%
2018/07/11	0.2	26.45	0	0.00	26.40	0.2	1,193	0.02%
2018/07/06	10	26.65	16	26.63	26.65	-6	1,201	-0.50%
2018/07/05	10	27.00	11	26.80	26.65	-1	1,184	-0.08%
2018/07/04	1	27.95	0	0.00	27.45	1	1,179	0.08%
2018/07/03	4	28.60	4	27.85	27.85	0	1,173	0.00%
2018/06/29	5	29.01	5	28.75	28.75	0	1,161	0.00%
2018/06/28	1	29.10	6	29.10	29.10	-5	1,139	-0.44%
2018/06/27	0	0.00	1	28.30	28.85	-1	1,059	-0.09%
2018/06/26	1	28.10	0	0.00	28.10	1	1,044	0.10%
2018/06/21	1	28.60	0	0.00	28.35	1	1,039	0.10%
2018/06/20	4	28.35	0	0.00	28.30	4	1,051	0.38%
2018/06/19	3	28.78	0	0.00	28.80	3	1,081	0.28%
2018/06/15	4	28.85	10	29.18	28.80	-6	1,084	-0.55%
2018/06/14	41	29.49	10	29.62	29.30	31	1,058	2.93%
2018/06/13	2	28.75	2	28.95	29.20	0	943	0.00%
2018/06/12	4	28.56	5	28.82	29.00	-1	879	-0.11%
2018/06/07	0	0.00	0.2	27.95	27.95	-0.2	916	-0.02%
2018/06/01	0	0.00	1	27.50	27.20	-1	852	-0.12%
2018/05/30	2	26.75	0	0.00	26.70	2	841	0.24%
2018/05/21	0	0.00	2	26.25	26.35	-2	819	-0.24%
2018/05/18	0	0.00	1	26.25	26.00	-1	826	-0.12%
2018/05/17	0	0.00	12	26.14	26.05	-12	844	-1.42%
2018/05/16	1	26.10	0	0.00	26.30	1	850	0.12%
2018/05/15	0.2	26.10	0	0.00	26.10	0.2	860	0.02%
2018/05/14	0	0.00	11	26.20	25.95	-11	926	-1.19%
2018/05/11	3	26.42	1	26.35	26.35	2	933	0.21%
2018/05/04	1	26.25	1	26.10	26.10	0	1,076	0.00%
2018/04/27	0	0.00	2	26.20	26.00	-2	1,159	-0.17%
2018/04/26	10	26.29	1	27.20	25.70	9	1,179	0.76%
2018/04/25	1	25.55	0	0.00	25.80	1	1,186	0.08%
2018/04/24	1	26.40	0	0.00	25.45	1	1,191	0.08%
2018/04/23	2	26.73	0	0.00	26.60	2	1,177	0.17%
2018/04/19	0	0.00	1	27.25	27.00	-1	1,217	-0.08%
2018/04/18	0	0.00	1	27.10	26.95	-1	1,224	-0.08%
2018/04/17	1	27.05	0	0.00	27.05	1	1,224	0.08%
2018/04/16	3	27.78	1	27.90	27.70	2	1,225	0.16%
2018/04/13	0	0.00	1	27.55	27.55	-1	1,231	-0.08%
2018/04/12	2	27.65	0	0.00	27.65	2	1,250	0.16%
2018/03/27	0	0.00	5	28.50	28.25	-5	1,518	-0.33%
2018/03/26	5	28.15	5	28.20	28.20	0	1,518	0.00%
2018/03/23	0	0.00	3	27.95	28.15	-3	1,520	-0.20%
2018/03/22	4	29.25	2	29.28	28.85	2	1,516	0.13%
2018/03/21	10	28.40	14	28.55	28.65	-4	1,489	-0.27%
2018/03/20	10	28.34	6	28.12	28.05	4	1,489	0.27%
2018/03/19	5	28.50	9	28.48	28.50	-4	1,545	-0.26%
2018/03/16	5	28.70	5	28.70	28.55	0	1,597	0.00%
2018/03/15	5	29.12	2	29.18	28.85	3	1,644	0.18%
2018/03/13	0	0.00	1	28.00	28.15	-1	1,611	-0.06%
2018/03/07	0	0.00	1	27.00	26.95	-1	1,676	-0.06%
2018/03/06	2	27.15	10	27.30	27.00	-8	1,710	-0.47%
2018/03/05	1	27.00	2	27.30	27.00	-1	1,740	-0.06%
2018/03/02	3	27.47	0	0.00	27.45	3	1,765	0.17%
2018/03/01	3	27.65	1	27.85	27.85	2	1,790	0.11%
2018/02/27	0	0.00	5	28.00	27.70	-5	1,810	-0.28%
2018/02/26	10	28.00	6	27.91	27.90	4	1,856	0.22%
2018/02/23	1	27.95	6	27.86	27.85	-5	2,139	-0.23%
2018/02/22	1	27.65	0	0.00	27.65	1	2,288	0.04%
2018/02/12	0	0.00	1	27.00	26.95	-1	2,363	-0.04%
2018/02/09	1	25.40	1	24.50	26.40	0	2,398	0.00%
2018/02/07	8	27.51	0	0.00	27.50	8	2,491	0.32%
2018/02/06	24	27.26	42	26.64	26.60	-18	2,536	-0.71%
2018/02/05	2	28.78	5	28.98	29.30	-3	2,524	-0.12%
2018/02/02	16	29.96	16	29.90	29.85	0	2,543	0.00%
2018/02/01	7	30.31	8	30.20	30.20	-1	2,642	-0.04%
2018/01/31	3	30.15	15	30.30	30.30	-12	2,671	-0.45%
2018/01/30	24	30.87	22	30.68	30.40	2	2,715	0.07%
2018/01/29	7	29.96	5	30.15	30.00	2	2,773	0.07%
2018/01/26	0	0.00	8	30.04	29.90	-8	2,890	-0.28%
2018/01/25	9	30.25	6	30.80	30.05	3	2,919	0.10%
2018/01/24	7	30.18	15	30.40	30.35	-8	3,006	-0.27%
2018/01/23	8	30.51	1	31.00	30.20	7	3,051	0.23%
2018/01/22	1	30.55	0	0.00	30.55	1	3,103	0.03%
2018/01/19	12	30.73	8	30.65	30.75	4	3,256	0.12%
2018/01/18	3	30.10	1	30.45	29.95	2	3,290	0.06%
2018/01/17	1	30.10	6	30.43	30.10	-5	3,511	-0.14%
2018/01/16	6	30.25	9	30.25	30.25	-3	3,889	-0.08%
2018/01/15	3	31.10	4	30.69	30.25	-1	3,975	-0.03%
2018/01/12	0.1	29.75	14	29.72	29.90	-13.9	4,194	-0.33%
2018/01/11	0	0.00	6	29.48	29.35	-6	4,541	-0.13%
2018/01/10	13	29.73	0	0.00	29.45	13	4,611	0.28%
2018/01/09	1	29.75	23	29.60	29.60	-22	4,768	-0.46%
2018/01/08	41	30.54	15	30.10	30.00	26	5,157	0.50%
2018/01/05	15	30.90	15	30.85	30.85	0	5,331	0.00%
2018/01/04	8	30.87	6	31.26	31.30	2	5,379	0.04%
2018/01/03	6	30.64	27.9	30.90	30.95	-21.9	5,347	-0.41%
2018/01/02	2	29.80	2	29.85	29.85	0	5,288	0.00%