鉅祥 (2476)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
89.5
漲跌
▼0.7
漲幅
-0.78%
成交量
3,564張
產業
上市電子零組件類股
336人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	12.1	89.26	0	0.00	89.50	12.1	4,451	0.27%
2024/05/22	1.1	89.73	1	90.20	90.20	0.1	4,480	0.00%
2024/05/21	6.1	90.93	1	92.20	90.10	5.1	4,490	0.11%
2024/05/20	14	91.96	12	91.58	91.80	2	4,583	0.04%
2024/05/17	10	92.04	10.5	93.02	93.20	-0.5	4,550	-0.01%
2024/05/16	1	89.70	0	0.00	89.80	1	4,472	0.02%
2024/05/15	13	91.25	13	92.23	90.70	0	4,469	0.00%
2024/05/14	5	83.42	30	84.48	88.50	-25	4,130	-0.61%
2024/05/13	7	80.00	14	80.84	80.50	-7	3,817	-0.18%
2024/05/10	15.3	78.00	6	79.00	79.20	9.3	3,690	0.25%
2024/05/09	8	79.64	3	79.23	77.00	5	3,613	0.14%
2024/05/08	1	75.00	1	75.60	76.50	0	3,452	0.00%
2024/04/26	1	74.48	0	0.00	72.90	1	3,681	0.03%
2024/04/24	2	73.30	4	72.43	73.60	-2	3,698	-0.05%
2024/04/23	3.4	71.11	0	0.00	71.30	3.4	3,728	0.09%
2024/04/22	0.2	73.50	0	0.00	71.20	0.2	3,783	0.00%
2024/04/19	0	72.80	5	73.80	73.40	-5	3,833	-0.13%
2024/04/18	6	74.83	6	75.70	75.30	0	3,808	0.00%
2024/04/16	1	75.60	0	0.00	73.50	1	3,817	0.03%
2024/04/15	2	77.85	0	0.00	77.10	2	3,782	0.05%
2024/04/12	1	78.20	1	79.30	79.00	0	3,765	0.00%
2024/04/11	6	78.85	2	78.01	78.30	4	3,741	0.11%
2024/04/10	2	80.01	2	80.15	79.90	0	3,718	0.00%
2024/04/09	11	78.54	2.1	78.97	78.30	8.9	3,606	0.25%
2024/04/08	2	78.60	42	77.28	77.70	-40	3,541	-1.13%
2024/04/03	0	0.00	3	75.80	74.50	-3	3,478	-0.09%
2024/04/01	1	73.30	1	73.80	74.20	0	3,499	0.00%
2024/03/22	0	0.00	1	75.20	76.20	-1	3,628	-0.03%
2024/03/21	2	75.30	0	0.00	76.00	2	3,714	0.05%
2024/03/19	1	76.20	0	0.00	75.10	1	3,912	0.03%
2024/03/18	1	72.00	1.1	72.77	73.80	-0.1	3,963	0.00%
2024/03/15	3	72.70	1	72.70	72.70	2	4,049	0.05%
2024/03/13	14	75.93	1	75.10	75.10	13	4,189	0.31%
2024/03/12	16	77.13	6	78.27	77.00	10	4,228	0.24%
2024/03/11	8	76.11	5	77.02	76.20	3	4,211	0.07%
2024/03/08	8	78.94	2	79.10	75.60	6	4,193	0.14%
2024/03/07	3	81.63	4.1	81.42	80.90	-1.1	4,126	-0.03%
2024/03/06	14	83.31	5.1	84.59	83.10	8.9	4,235	0.21%
2024/03/05	1	82.30	3	82.83	83.40	-2	4,212	-0.05%
2024/03/04	4.1	83.36	10.1	82.65	83.30	-5.9	4,241	-0.14%
2024/03/01	16	82.89	2	83.50	82.60	14	4,190	0.33%
2024/02/29	2	84.40	1	84.90	84.60	1	4,243	0.02%
2024/02/27	3	82.70	23.1	83.23	82.20	-20.1	4,220	-0.48%
2024/02/26	2	80.55	4	82.23	81.30	-2	4,381	-0.05%
2024/02/23	3	80.00	0	0.00	79.80	3	4,475	0.07%
2024/02/22	16	81.50	3	82.73	80.80	13	4,410	0.29%
2024/02/21	18	82.27	3	83.40	82.60	15	4,368	0.34%
2024/02/20	3	79.63	2	80.55	80.40	1	4,197	0.02%
2024/02/19	2	80.20	5	80.66	80.40	-3	4,128	-0.07%
2024/02/16	1	79.10	18	77.13	78.70	-17	3,981	-0.43%
2024/02/15	0	0.00	69	73.81	74.10	-69	3,846	-1.79%
2024/02/05	2	69.70	2	70.00	69.70	0	3,776	0.00%
2024/02/02	1	68.90	2	69.30	70.20	-1	3,771	-0.03%
2024/02/01	15	70.20	0	0.00	69.00	15	3,759	0.40%
2024/01/31	10	70.64	1	71.00	70.90	9	3,762	0.24%
2024/01/30	24	71.29	1	71.50	71.20	23	3,803	0.60%
2024/01/29	10	71.00	10	71.64	71.70	0	3,822	0.00%
2024/01/26	17	71.11	8	71.49	71.50	9	3,805	0.24%
2024/01/25	11	70.14	1	72.50	70.00	10	3,781	0.27%
2024/01/24	3.1	74.95	0	0.00	73.00	3.1	3,717	0.08%
2024/01/23	2	76.10	6	75.67	76.30	-4	3,668	-0.11%
2024/01/22	0	0.00	6	74.25	74.40	-6	3,643	-0.17%
2024/01/19	3	71.97	2	71.80	71.80	1	3,640	0.03%
2024/01/18	1	72.80	10	72.80	72.10	-9	3,655	-0.25%
2024/01/17	3	73.60	3	73.00	73.10	0	3,673	0.00%
2024/01/16	9	74.57	0	0.00	74.50	9	3,650	0.25%
2024/01/15	1	74.30	12	74.68	73.60	-11	3,612	-0.30%
2024/01/10	2	70.05	1	70.80	70.60	1	3,496	0.03%
2024/01/09	1	70.60	1	70.90	70.60	0	3,495	0.00%
2024/01/08	1	71.10	1	70.50	70.50	0	3,473	0.00%
2024/01/05	0	0.00	1	71.60	70.80	-1	3,464	-0.03%
2024/01/04	2	70.70	7	70.60	70.40	-5	3,462	-0.14%
2024/01/03	3	71.23	0	0.00	71.20	3	3,478	0.09%
2023/12/29	2	71.70	0	0.00	72.20	2	3,439	0.06%
2023/12/27	5	72.10	0	0.00	71.90	5	3,395	0.15%
2023/12/26	0	0.00	1	72.40	72.50	-1	3,374	-0.03%
2023/12/22	7	70.76	0	0.00	71.10	7	3,291	0.21%
2023/12/21	1	70.90	1	70.50	70.70	0	3,263	0.00%
2023/12/20	1	70.60	1	71.10	70.80	0	3,246	0.00%
2023/12/19	6	70.78	3	70.87	70.60	3	3,196	0.09%
2023/12/18	1	73.10	1	72.00	72.10	0	3,087	0.00%
2023/12/15	19.1	75.64	0	0.00	74.00	19.1	2,994	0.64%
2023/12/14	0	0.00	1	76.20	76.80	-1	2,829	-0.04%
2023/12/13	1	73.80	2	74.25	74.10	-1	2,724	-0.04%
2023/12/12	1	72.30	3	72.77	72.70	-2	2,647	-0.08%
2023/12/11	4	71.58	3	71.30	71.00	1	2,554	0.04%
2023/12/08	3	68.40	2	69.15	68.80	1	2,441	0.04%
2023/12/07	2	68.20	3	68.23	67.50	-1	2,371	-0.04%
2023/12/06	30	66.30	0	0.00	66.30	30	2,293	1.31%
2023/12/05	1	66.40	0	0.00	66.70	1	2,265	0.04%
2023/12/04	0	0.00	2	67.20	67.00	-2	2,233	-0.09%
2023/12/01	8	66.43	15	66.34	66.70	-7	2,166	-0.32%
2023/11/30	0	0.00	2	63.60	63.10	-2	2,012	-0.10%
2023/11/29	2	63.10	1	63.40	63.40	1	1,984	0.05%
2023/11/28	1	63.00	9	63.18	63.00	-8	1,956	-0.41%
2023/11/27	1	62.10	0	0.00	62.80	1	1,906	0.05%
2023/11/24	1	61.10	0	0.00	61.80	1	1,765	0.06%
2023/11/23	25	63.10	21	61.13	61.00	4	1,683	0.24%
2023/11/22	7	61.96	4.3	61.60	62.30	2.7	1,398	0.19%
2023/11/21	0	0.00	0	56.80	56.70	0	1,219	0.00%
2023/11/20	9	56.14	0	0.00	56.70	9	1,201	0.75%
2023/11/15	0	0.00	0	56.00	55.60	0	1,169	0.00%
2023/11/14	0	0.00	1	56.30	56.30	-1	1,156	-0.09%
2023/11/09	0	0.00	1	55.10	55.40	-1	1,117	-0.09%
2023/11/08	1	55.80	0	0.00	55.50	1	1,103	0.09%
2023/11/07	0	0.00	2	55.70	55.80	-2	1,047	-0.19%
2023/11/06	1	54.60	2	54.40	54.70	-1	997	-0.10%
2023/11/01	0	0.00	5	53.00	53.10	-5	1,000	-0.50%
2023/10/31	1	53.30	0	0.00	53.10	1	992	0.10%
2023/10/30	0	0.00	4	53.78	53.60	-4	974	-0.41%
2023/10/27	2	54.00	4	54.08	54.60	-2	918	-0.22%
2023/10/26	3	53.87	1	54.00	53.60	2	863	0.23%
2023/10/25	4	53.70	4	53.75	53.60	0	838	0.00%
2023/10/24	0	0.00	1	53.10	53.10	-1	804	-0.12%
2023/10/23	0	0.00	2	51.32	53.00	-2	808	-0.25%
2023/10/18	0	0.00	0	51.60	51.10	0	796	0.00%
2023/10/12	0	0.00	4	51.85	51.70	-4	772	-0.52%
2023/10/11	0	0.00	0.4	51.40	51.70	-0.4	764	-0.05%
2023/09/18	1.5	51.06	1	51.20	51.20	0.5	761	0.07%
2023/09/15	0.1	51.62	0	0.00	51.50	0.1	761	0.02%
2023/09/14	1	51.50	0	0.00	51.80	1	751	0.13%
2023/09/12	0	0.00	1	51.10	51.10	-1	744	-0.13%
2023/09/08	0	0.00	2	50.70	50.90	-2	750	-0.27%
2023/09/06	1.1	50.52	0	0.00	50.70	1.1	736	0.15%
2023/09/05	0.2	51.10	2	51.30	50.90	-1.8	725	-0.25%
2023/09/04	0.6	50.10	2	50.20	50.20	-1.4	681	-0.20%
2023/09/01	1	49.10	0	0.00	49.50	1	670	0.15%
2023/08/30	0.4	47.00	0	0.00	47.75	0.4	641	0.06%
2023/08/25	0	0.00	1	45.85	45.75	-1	651	-0.15%
2023/08/24	0	0.00	1	45.60	45.95	-1	654	-0.15%
2023/08/10	0	0.00	1	47.50	47.25	-1	685	-0.15%
2023/07/28	0	0.00	1	50.10	50.20	-1	739	-0.14%
2023/07/24	1	48.00	1	48.15	48.00	0	741	0.00%
2023/07/14	1	49.40	0	0.00	49.25	1	925	0.11%
2023/07/11	2	49.60	0	0.00	49.80	2	1,075	0.19%
2023/07/05	3	49.63	0	0.00	49.50	3	1,204	0.25%
2023/06/26	1	49.65	0	0.00	49.70	1	1,628	0.06%
2023/06/21	0	0.00	1	50.10	50.20	-1	1,845	-0.05%
2023/06/16	1	50.00	0	0.00	50.50	1	1,917	0.05%
2023/06/14	2	52.10	1	52.50	51.60	1	1,977	0.05%
2023/06/08	0	0.00	1.1	50.41	50.60	-1.1	2,250	-0.05%
2023/06/06	0.1	50.50	0	0.00	50.70	0.1	2,377	0.00%
2023/06/05	0.5	51.00	0.1	51.00	51.00	0.4	2,391	0.02%
2023/06/02	0	0.00	5	50.90	50.90	-5	2,417	-0.21%
2023/05/31	1	50.70	0	0.00	50.40	1	2,454	0.04%
2023/05/26	0	0.00	1	49.75	49.75	-1	2,481	-0.04%
2023/05/25	0	0.00	1	50.60	50.70	-1	2,498	-0.04%
2023/05/24	3	50.90	3	51.17	51.10	0	2,527	0.00%
2023/05/23	2.1	50.95	1	51.10	50.80	1.1	2,619	0.04%
2023/05/22	2	51.10	2	50.95	51.10	0	2,623	0.00%
2023/05/19	3	50.60	3	50.93	50.40	0	2,625	0.00%
2023/05/18	4.1	50.48	1	50.80	50.40	3.1	2,619	0.12%
2023/05/17	0.1	51.10	0	0.00	51.00	0.1	2,613	0.00%
2023/05/16	1	50.40	1	50.50	50.40	0	2,615	0.00%
2023/05/15	3	49.75	2	50.03	49.95	1	2,609	0.04%
2023/05/12	2	49.88	3	49.05	49.95	-1	2,607	-0.04%
2023/05/11	3.2	48.92	3	48.80	48.95	0.2	2,604	0.01%
2023/05/10	2	49.20	3	49.50	49.45	-1	2,595	-0.04%
2023/05/09	1	49.55	1	50.30	49.45	0	2,588	0.00%
2023/05/08	2.4	51.49	1	51.70	51.70	1.4	2,558	0.05%
2023/05/05	2	53.05	2	53.40	53.30	0	2,543	0.00%
2023/05/03	1	53.10	1	53.90	53.30	0	2,552	0.00%
2023/05/02	3.1	52.83	5	53.02	53.00	-1.9	2,555	-0.07%
2023/04/28	5	52.44	4	52.60	52.80	1	2,551	0.04%
2023/04/27	6.4	51.61	6	52.13	51.90	0.4	2,541	0.01%
2023/04/26	1.1	51.26	2	51.65	51.90	-0.9	2,536	-0.03%
2023/04/25	1	51.20	1	51.90	51.70	0	2,524	0.00%
2023/04/24	1	52.90	1	53.40	53.10	0	2,498	0.00%
2023/04/21	2	52.55	2	52.50	52.70	0	2,488	0.00%
2023/04/20	5	55.18	1	57.00	53.80	4	2,437	0.16%
2023/04/19	4	57.35	5	58.12	57.00	-1	2,363	-0.04%
2023/04/18	3.3	57.45	2	57.10	57.00	1.3	2,322	0.06%
2023/04/17	8	56.70	16.3	58.02	58.00	-8.3	2,275	-0.36%
2023/04/13	5	56.08	3	56.00	56.10	2	2,154	0.09%
2023/04/12	1.4	56.75	3	56.27	56.40	-1.6	2,122	-0.08%
2023/04/11	6	57.58	1	58.50	57.20	5	2,085	0.24%
2023/04/10	3	57.03	5	57.80	58.00	-2	2,055	-0.10%
2023/04/07	6.1	57.20	3	57.87	57.60	3.1	2,016	0.15%
2023/04/06	10	57.77	2	57.80	57.20	8	1,983	0.40%
2023/03/31	1	57.00	5	57.18	56.90	-4	1,935	-0.21%
2023/03/30	0	0.00	2	56.70	56.30	-2	1,910	-0.10%
2023/03/29	1	55.00	1	55.40	55.30	0	1,867	0.00%
2023/03/28	6	55.97	1	55.30	55.90	5	1,844	0.27%
2023/03/27	18	58.58	5	57.40	57.10	13	1,776	0.73%
2023/03/24	1	57.40	5.1	57.81	57.60	-4.1	1,585	-0.26%
2023/03/22	1	53.50	0	0.00	53.80	1	1,353	0.07%
2023/03/21	2	53.30	2	53.60	53.30	0	1,336	0.00%
2023/03/20	0	0.00	1	54.80	53.90	-1	1,303	-0.08%
2023/03/17	0	0.00	3	53.40	53.30	-3	1,260	-0.24%
2023/03/16	0	0.00	4	52.55	52.70	-4	1,240	-0.32%
2023/03/15	10	53.42	5	53.20	54.00	5	1,184	0.42%
2023/03/10	2	51.40	0	0.00	51.40	2	1,145	0.17%
2023/03/09	0	53.20	2	53.00	52.90	-2	1,146	-0.17%
2023/03/03	0	0.00	1	50.30	49.60	-1	1,110	-0.09%
2023/02/24	2	49.18	2	48.95	49.05	0	1,100	0.00%
2023/02/23	0	0.00	0	49.70	49.95	0	1,089	0.00%
2023/02/22	0.5	49.50	0	0.00	49.90	0.5	1,118	0.04%
2023/02/21	1	50.21	2	50.40	50.40	-1	1,129	-0.09%
2023/02/20	11	47.79	0	0.00	47.60	11	1,039	1.06%
2023/02/14	2	47.80	1	47.75	47.75	1	1,070	0.09%
2023/02/08	0	0.00	1	48.25	48.40	-1	1,120	-0.09%
2023/01/31	1	47.80	0	0.00	48.20	1	1,172	0.09%
2023/01/16	1	46.05	0	0.00	46.30	1	1,202	0.08%
2023/01/09	2	46.38	0	0.00	46.55	2	1,270	0.16%
2023/01/06	1	45.45	1	46.00	45.80	0	1,294	0.00%
2023/01/03	1	45.05	0	0.00	45.30	1	1,368	0.07%
2022/12/20	1	45.95	0	0.00	46.00	1	1,521	0.07%
2022/12/14	1	48.90	0	0.00	48.90	1	1,595	0.06%
2022/12/13	1	48.65	1	47.90	48.10	0	1,592	0.00%
2022/12/09	1	48.45	2	48.33	48.40	-1	1,632	-0.06%
2022/12/08	2	48.43	0	0.00	48.60	2	1,658	0.12%
2022/12/07	0	0.00	0.3	47.77	47.90	-0.3	1,658	-0.02%
2022/12/06	1	49.15	2	49.08	48.40	-1	1,665	-0.06%
2022/12/05	4	50.01	4	49.96	49.75	0	1,660	0.00%
2022/12/02	3	49.97	1	50.20	50.20	2	1,662	0.12%
2022/12/01	1	48.80	0	0.00	48.90	1	1,606	0.06%
2022/11/30	2	48.03	2	48.30	48.15	0	1,648	0.00%
2022/11/29	6	47.96	7	48.10	48.20	-1	1,700	-0.06%
2022/11/28	1	47.15	0	0.00	48.50	1	1,785	0.06%
2022/11/18	5	48.05	5	47.10	46.60	0	2,437	0.00%
2022/11/17	6	47.92	6	47.99	47.90	0	2,458	0.00%
2022/11/15	1	46.95	0	0.00	46.80	1	2,692	0.04%
2022/11/14	0	0.00	1	46.80	46.70	-1	2,816	-0.04%
2022/11/11	0	0.00	2	46.00	46.10	-2	2,858	-0.07%
2022/11/09	0	0.00	2	45.95	45.65	-2	2,986	-0.07%
2022/11/08	0	0.00	2	45.18	45.40	-2	3,052	-0.07%
2022/11/07	1	45.70	0	0.00	45.80	1	3,143	0.03%
2022/11/03	1	44.05	0	0.00	44.40	1	3,363	0.03%
2022/11/02	1	44.25	0	0.00	44.55	1	3,461	0.03%
2022/11/01	1	43.15	1	43.15	44.25	0	3,621	0.00%
2022/10/31	2	42.83	0	0.00	43.85	2	3,817	0.05%
2022/10/25	0	0.00	1	43.20	42.00	-1	4,208	-0.02%
2022/10/24	1	43.30	0	0.00	43.35	1	4,206	0.02%
2022/10/19	0	0.00	1	43.55	43.70	-1	4,180	-0.02%
2022/10/18	1	43.50	0	0.00	44.10	1	4,172	0.02%
2022/10/06	1	47.15	1	47.35	47.25	0	4,167	0.00%
2022/09/29	0	0.00	3	45.55	45.60	-3	4,215	-0.07%
2022/09/28	0.2	45.60	2	45.70	44.75	-1.8	4,210	-0.04%
2022/09/27	2	47.45	8	47.76	47.50	-6	4,195	-0.14%
2022/09/26	1	48.35	7	49.11	47.95	-6	4,171	-0.14%
2022/09/23	3	50.90	0	0.00	50.50	3	4,157	0.07%
2022/09/21	2	51.75	0	0.00	52.00	2	4,145	0.05%
2022/09/19	0	0.00	0.2	52.05	52.20	-0.2	4,170	0.00%
2022/09/15	3	54.37	0	0.00	53.20	3	4,168	0.07%
2022/09/13	4	54.75	0.5	54.66	54.40	3.5	4,142	0.08%
2022/09/12	3	55.30	0	0.00	55.10	3	4,141	0.07%
2022/09/08	6	53.72	6	54.38	54.50	0	4,120	0.00%
2022/09/07	3	54.90	5	54.30	54.10	-2	4,065	-0.05%
2022/09/06	2	56.00	1	56.46	54.60	1	4,032	0.02%
2022/09/05	1.2	56.54	0	0.00	56.10	1.2	3,958	0.03%
2022/09/02	6.4	56.84	1	56.50	56.90	5.4	3,905	0.14%
2022/09/01	1.3	58.09	0	0.00	57.70	1.3	3,795	0.03%
2022/08/31	11.1	59.41	20	59.80	59.40	-8.9	3,666	-0.24%
2022/08/30	1	57.50	6.7	58.75	58.70	-5.7	3,500	-0.16%
2022/08/29	2.3	56.41	0	0.00	57.60	2.3	3,362	0.07%
2022/08/26	0	0.00	9	56.29	56.60	-9	3,264	-0.28%
2022/08/25	2	55.45	2	55.30	55.10	0	3,152	0.00%
2022/08/24	2.2	54.64	2	54.95	55.40	0.2	3,100	0.01%
2022/08/23	16	56.27	11	56.51	56.20	5	3,038	0.16%
2022/08/22	3	55.93	0	0.00	55.30	3	2,928	0.10%
2022/08/19	4	54.10	0	0.00	54.80	4	2,767	0.14%
2022/08/18	1	52.50	2	51.90	53.70	-1	2,638	-0.04%
2022/08/17	2	52.90	0	0.00	51.90	2	2,582	0.08%
2022/08/16	12	52.56	1	54.20	52.40	11	2,516	0.44%
2022/08/15	2	53.85	0	0.00	54.00	2	2,446	0.08%
2022/08/12	1	54.40	1	55.20	54.00	0	2,378	0.00%
2022/08/11	2.1	54.61	10	53.85	54.00	-7.9	2,277	-0.35%
2022/08/10	1	54.20	5	54.20	53.80	-4	2,126	-0.19%
2022/08/09	1	52.70	0	0.00	53.80	1	2,038	0.05%
2022/08/08	0.5	53.50	3.5	53.51	53.30	-3	1,932	-0.16%
2022/08/05	4	50.30	7	52.41	53.90	-3	1,772	-0.17%
2022/08/04	2	48.93	2	49.25	49.00	0	1,573	0.00%
2022/08/02	1	51.20	5	50.36	50.10	-4	1,358	-0.29%
2022/07/29	0	0.00	1	47.40	47.40	-1	1,142	-0.09%
2022/07/25	1	47.30	0	0.00	47.10	1	1,149	0.09%
2022/07/20	0	0.00	1	47.60	46.75	-1	1,197	-0.08%
2022/07/18	1	46.45	1	46.40	46.70	0	1,225	0.00%
2022/07/14	0	0.00	3	43.05	44.25	-3	1,261	-0.24%
2022/07/12	3	41.65	0	0.00	41.30	3	1,257	0.24%
2022/07/11	0	0.00	1	44.85	44.00	-1	1,262	-0.08%
2022/07/08	2	43.60	2	44.48	44.80	0	1,254	0.00%
2022/07/07	1	40.60	1	39.90	42.60	0	1,229	0.00%
2022/07/04	0.5	40.65	0	0.00	40.40	0.5	1,225	0.04%
2022/07/01	0.5	41.70	0	0.00	40.95	0.5	1,235	0.04%
2022/06/30	0.1	44.90	0.1	45.10	44.20	0	1,215	0.00%
2022/06/29	1	47.00	0	0.00	46.45	1	1,212	0.08%
2022/06/24	4	45.00	0	0.00	45.00	4	1,208	0.33%
2022/06/22	1	44.75	0	0.00	42.75	1	1,203	0.08%
2022/06/21	0	0.00	0.1	44.90	44.90	-0.1	1,212	-0.01%
2022/06/20	0	0.00	6	44.86	42.50	-6	1,244	-0.48%
2022/06/13	1	48.35	1	48.20	47.10	0	1,390	0.00%
2022/06/10	1	49.60	3	50.10	49.55	-2	1,398	-0.14%
2022/06/08	5	50.84	0	0.00	49.80	5	1,420	0.35%
2022/06/01	0	0.00	2	50.50	50.30	-2	1,507	-0.13%
2022/05/27	1	49.20	0	0.00	48.90	1	1,518	0.07%
2022/05/25	2	48.20	0	0.00	49.30	2	1,552	0.13%
2022/05/24	1	49.35	0	0.00	48.05	1	1,582	0.06%
2022/05/23	1	49.60	0	0.00	49.20	1	1,600	0.06%
2022/05/18	2	48.98	0	0.00	48.80	2	1,670	0.12%
2022/05/17	1	48.30	3	48.60	48.80	-2	1,691	-0.12%
2022/05/13	0	0.00	1	47.30	47.30	-1	1,704	-0.06%
2022/05/10	1	45.70	0	0.00	46.90	1	1,763	0.06%
2022/05/09	1	46.15	0	0.00	45.25	1	1,795	0.06%
2022/05/06	0	0.00	1	47.30	47.55	-1	1,811	-0.06%
2022/04/29	2	47.68	0	0.00	47.00	2	1,956	0.10%
2022/04/28	1	48.35	1	46.00	47.35	0	2,006	0.00%
2022/04/27	2	45.80	8	45.10	46.30	-6	2,034	-0.29%
2022/04/26	0	0.00	6	46.58	46.85	-6	2,041	-0.29%
2022/04/25	1	48.00	0	0.00	45.60	1	2,123	0.05%
2022/04/22	3	49.85	2	49.95	49.70	1	2,187	0.05%
2022/04/21	1	51.50	0	0.00	51.60	1	2,256	0.04%
2022/04/20	2	51.60	2	51.75	52.20	0	2,312	0.00%
2022/04/15	5	49.64	2	49.38	49.10	3	2,483	0.12%
2022/04/14	1	51.00	0	0.00	50.90	1	2,622	0.04%
2022/04/12	3	51.93	1	50.60	50.80	2	2,864	0.07%
2022/04/11	2.2	52.57	4	52.35	51.60	-1.8	3,018	-0.06%
2022/04/07	1.8	55.19	1	54.30	53.60	0.8	3,328	0.02%
2022/04/01	0	0.00	1	56.20	56.80	-1	3,900	-0.03%
2022/03/31	1	57.30	1	57.50	57.00	0	4,373	0.00%
2022/03/30	2	58.30	0	0.00	58.10	2	4,890	0.04%
2022/03/28	3	57.80	1	57.90	58.40	2	6,466	0.03%
2022/03/25	2	59.80	6	60.00	58.70	-4	6,665	-0.06%
2022/03/24	3	58.63	1	59.50	59.50	2	6,695	0.03%
2022/03/23	4	60.08	3	59.70	59.10	1	6,712	0.01%
2022/03/22	0	0.00	6	60.00	59.80	-6	6,698	-0.09%
2022/03/21	1	59.20	1	59.70	59.40	0	6,674	0.00%
2022/03/18	0	0.00	4	55.13	56.30	-4	6,675	-0.06%
2022/03/17	1	54.90	2	55.00	55.40	-1	6,808	-0.01%
2022/03/15	3	53.57	2	54.65	53.30	1	7,033	0.01%
2022/03/14	3	55.70	1	56.00	55.80	2	7,165	0.03%
2022/03/10	1	57.20	2	57.45	57.00	-1	7,528	-0.01%
2022/03/08	1	53.60	1	55.50	53.70	0	7,640	0.00%
2022/03/07	2	55.45	1	56.00	54.90	1	7,649	0.01%
2022/03/03	3	59.60	0	0.00	58.70	3	7,733	0.04%
2022/03/02	1	58.60	0	0.00	58.80	1	7,806	0.01%
2022/03/01	5	58.08	1	58.30	58.50	4	7,832	0.05%
2022/02/25	0	0.00	2	56.00	56.60	-2	7,842	-0.03%
2022/02/24	0	0.00	2	55.80	56.00	-2	7,874	-0.03%
2022/02/23	0	0.00	1	58.80	58.80	-1	7,928	-0.01%
2022/02/22	3	56.07	1	57.30	56.80	2	8,007	0.02%
2022/02/21	1.5	58.93	0	0.00	58.60	1.5	8,066	0.02%
2022/02/18	3	59.53	1	59.40	59.50	2	8,204	0.02%
2022/02/17	8	61.06	3	61.00	60.40	5	8,327	0.06%
2022/02/15	1	59.00	0	0.00	58.70	1	8,626	0.01%
2022/02/14	0.2	59.50	2	59.25	59.10	-1.8	8,688	-0.02%
2022/02/11	0	0.00	1	61.10	60.80	-1	8,734	-0.01%
2022/02/10	2.3	62.13	2	61.65	61.40	0.3	8,828	0.00%
2022/02/09	4.5	62.29	2	62.60	62.60	2.5	8,904	0.03%
2022/02/08	3	61.33	2	61.10	61.20	1	9,060	0.01%
2022/01/25	2	59.95	2	59.20	58.60	0	9,620	0.00%
2022/01/24	1	61.30	12	59.70	61.20	-11	9,904	-0.11%
2022/01/21	3	62.47	3.3	61.51	60.60	-0.3	10,292	0.00%
2022/01/20	8	62.53	3	62.93	62.60	5	10,780	0.05%
2022/01/19	1	63.10	1	63.50	62.90	0	11,104	0.00%
2022/01/18	5	64.64	2	64.10	63.40	3	11,246	0.03%
2022/01/17	7	64.70	3	64.27	65.10	4	11,235	0.04%
2022/01/14	4	64.08	3	63.40	63.10	1	11,285	0.01%
2022/01/13	4.5	65.93	1	66.80	64.80	3.5	11,429	0.03%
2022/01/12	2	67.70	0	0.00	65.60	2	11,446	0.02%
2022/01/11	1	68.90	17	67.03	66.50	-16	11,488	-0.14%
2022/01/10	3	69.60	3	68.97	68.60	0	11,541	0.00%
2022/01/07	1	69.72	1	70.20	70.50	0	11,696	0.00%
2022/01/06	2	72.75	0	0.00	72.30	2	11,609	0.02%
2022/01/05	27.4	74.19	4	73.33	72.40	23.4	11,636	0.20%
2022/01/04	8	75.61	31	75.92	75.80	-23	11,535	-0.20%
2022/01/03	1	76.30	1	76.40	74.70	0	11,509	0.00%
2021/12/30	17.5	76.94	2	78.80	76.50	15.5	11,556	0.13%
2021/12/29	14	79.54	16.1	79.92	78.60	-2.1	11,530	-0.02%
2021/12/28	6.2	79.15	6	80.23	79.20	0.2	11,351	0.00%
2021/12/27	1	78.21	0	0.00	77.40	1	11,134	0.01%
2021/12/24	6	76.88	14	77.14	77.70	-8	10,749	-0.07%
2021/12/23	14	75.55	14	75.49	77.90	0	10,264	0.00%
2021/12/22	11	67.88	10	69.88	71.20	1	9,314	0.01%
2021/12/21	5	64.12	4	64.10	64.80	1	8,800	0.01%
2021/12/20	0	0.00	1	62.20	61.20	-1	8,650	-0.01%
2021/12/16	1	61.30	0	0.00	61.00	1	8,663	0.01%
2021/12/15	1	61.10	0	0.00	60.80	1	8,727	0.01%
2021/12/14	1	62.30	5	62.02	60.70	-4	8,939	-0.04%
2021/12/13	7	65.70	6	63.95	63.50	1	8,906	0.01%
2021/12/10	4	65.53	0	0.00	65.70	4	8,818	0.05%
2021/12/09	3	65.63	0	0.00	65.20	3	8,778	0.03%
2021/12/07	5	66.02	4	65.45	63.40	1	8,687	0.01%
2021/12/06	0	0.00	1	64.10	63.90	-1	8,588	-0.01%
2021/12/03	0	0.00	3	62.87	63.10	-3	8,612	-0.03%
2021/12/02	1	61.10	4	61.25	60.70	-3	8,859	-0.03%
2021/12/01	1	61.40	1	62.30	62.30	0	9,093	0.00%
2021/11/30	0	0.00	2	61.35	62.00	-2	9,511	-0.02%
2021/11/29	1	58.20	1	58.60	59.00	0	9,957	0.00%
2021/11/26	3.1	58.30	8	58.20	57.80	-4.9	10,506	-0.05%
2021/11/25	5	60.80	0	0.00	60.00	5	10,623	0.05%
2021/11/24	1	61.00	0.7	60.39	61.30	0.4	10,836	0.00%
2021/11/23	1	61.00	0	0.00	60.20	1	11,001	0.01%
2021/11/22	2	61.00	1	61.40	60.90	1	11,106	0.01%
2021/11/19	15	62.60	2.2	64.32	62.50	12.9	11,310	0.11%
2021/11/18	2	63.85	1	64.50	63.70	1	11,426	0.01%
2021/11/17	6	64.47	3	64.97	63.00	3	11,422	0.03%
2021/11/16	7.1	62.58	3	64.00	63.80	4.1	11,377	0.04%
2021/11/15	5	62.52	2	62.90	62.80	3	11,394	0.03%
2021/11/12	5	60.66	0	0.00	59.70	5	11,367	0.04%
2021/11/11	1	62.10	3	62.60	62.50	-2	11,328	-0.02%
2021/11/10	4	62.05	1	62.50	62.10	3	11,479	0.03%
2021/11/09	1	61.70	1	61.90	62.20	0	11,515	0.00%
2021/11/08	2	60.00	4	60.35	60.50	-2	11,532	-0.02%
2021/11/05	2	61.35	8	60.06	60.40	-6	11,604	-0.05%
2021/11/04	2	63.40	10	63.33	62.70	-8	11,573	-0.07%
2021/11/03	1.1	63.42	2	63.50	63.00	-0.9	11,706	-0.01%
2021/11/02	2	64.20	1	64.60	63.80	1	11,658	0.01%
2021/11/01	2	66.15	2	67.00	68.20	0	11,475	0.00%
2021/10/29	2	66.75	5	65.96	66.30	-3	11,450	-0.03%
2021/10/28	5	64.06	5	63.64	62.70	0	11,123	0.00%
2021/10/27	0	0.00	8.3	61.17	62.20	-8.3	10,675	-0.08%
2021/10/26	6	59.82	2	59.95	58.30	4	10,405	0.04%
2021/10/25	8	57.88	1	58.10	58.40	7	10,314	0.07%
2021/10/22	9	56.50	9	57.68	58.20	0	10,499	0.00%
2021/10/21	7	58.26	1	60.10	56.20	6	10,537	0.06%
2021/10/20	1	58.30	0	0.00	57.80	1	10,507	0.01%
2021/10/19	2	58.75	2	58.90	58.60	0	10,671	0.00%
2021/10/18	7	57.96	6	57.72	58.80	1	10,741	0.01%
2021/10/15	2	57.35	7	57.96	58.10	-5	10,867	-0.05%
2021/10/14	1	53.00	0	0.00	53.50	1	11,121	0.01%
2021/10/12	5	55.30	0	0.00	55.50	5	11,885	0.04%
2021/10/08	3	55.60	0	0.00	56.00	3	12,271	0.02%
2021/10/07	2	54.80	7	56.09	56.50	-5	12,554	-0.04%
2021/10/06	2	52.10	2	53.15	54.00	0	12,623	0.00%
2021/10/05	8	51.13	2	52.10	52.30	6	12,795	0.05%
2021/10/04	2	48.78	2	49.30	48.55	0	13,109	0.00%
2021/09/28	1	52.80	0	0.00	52.60	1	14,112	0.01%
2021/09/27	0	0.00	2	53.50	53.40	-2	14,178	-0.01%
2021/09/22	0	0.00	1	55.00	54.40	-1	14,780	-0.01%
2021/09/17	4	54.30	3	54.30	56.80	1	15,224	0.01%
2021/09/16	1	57.10	10	55.90	55.80	-9	15,457	-0.06%
2021/09/14	4	58.30	2	57.25	56.80	2	15,749	0.01%
2021/09/13	3	59.07	4	58.93	58.50	-1	15,729	-0.01%
2021/09/10	4	58.25	5	58.96	59.40	-1	15,724	-0.01%
2021/09/09	5	56.70	2	57.50	58.00	3	15,660	0.02%
2021/09/08	1	55.80	0	0.00	55.70	1	15,541	0.01%
2021/09/07	5	57.72	5	58.78	56.20	0	15,422	0.00%
2021/09/06	3.1	63.65	2	63.80	61.70	1.1	15,097	0.01%
2021/09/03	19.1	65.72	10	64.65	63.70	9.1	14,832	0.06%
2021/09/02	5	64.34	3	63.93	63.60	2	14,382	0.01%
2021/09/01	21	62.88	26	64.05	63.80	-5	13,880	-0.04%
2021/08/31	6	58.95	2	59.35	59.20	4	13,288	0.03%
2021/08/30	2	58.05	4	58.75	59.90	-2	13,119	-0.02%
2021/08/27	2	57.40	2	56.35	56.20	0	12,918	0.00%
2021/08/26	3	58.20	1	59.00	57.70	2	12,755	0.02%
2021/08/25	3	58.53	7	58.41	57.70	-4	12,711	-0.03%
2021/08/24	6	56.15	3	55.80	57.70	3	12,521	0.02%
2021/08/23	3	55.10	1	55.10	55.80	2	12,359	0.02%
2021/08/20	2	52.35	2	51.65	53.30	0	12,328	0.00%
2021/08/19	2	54.65	6	53.35	51.50	-4	12,305	-0.03%
2021/08/18	1	52.90	1	50.00	53.10	0	12,297	0.00%
2021/08/17	5	51.38	5.1	50.99	49.00	-0.1	12,303	0.00%
2021/08/16	5.1	50.67	5	49.63	50.80	0.1	12,213	0.00%
2021/08/13	3	54.80	2	55.40	53.30	1	12,002	0.01%
2021/08/12	6	56.62	4	56.80	55.60	2	11,925	0.02%
2021/08/11	6	55.75	5	56.12	55.80	1	11,853	0.01%
2021/08/10	0	55.80	11	55.79	55.20	-11	11,705	-0.09%
2021/08/09	4.1	61.86	3	62.50	58.50	1.1	11,577	0.01%
2021/08/06	13.2	60.70	11	60.65	60.70	2.2	11,357	0.02%
2021/08/05	2	60.70	1	60.40	61.90	1	11,313	0.01%
2021/08/04	4	60.03	3	59.73	61.00	1	11,232	0.01%
2021/08/03	0	0.00	2	57.40	56.90	-2	11,004	-0.02%
2021/08/02	2	56.50	0	0.00	57.30	2	10,957	0.02%
2021/07/30	1.1	56.82	1	54.70	54.70	0.1	10,897	0.00%
2021/07/29	0	0.00	3	55.83	56.10	-3	10,870	-0.03%
2021/07/28	1	55.50	1	56.70	55.30	0	10,877	0.00%
2021/07/26	0	0.00	6	60.82	61.70	-6	10,794	-0.06%
2021/07/23	13	61.68	1	59.30	58.00	12	10,769	0.11%
2021/07/22	5	62.06	1	61.60	60.80	4	10,541	0.04%
2021/07/21	3	61.90	1	60.90	61.10	2	10,399	0.02%
2021/07/20	1	62.00	8.8	60.68	60.80	-7.8	10,185	-0.08%
2021/07/19	3	59.20	0	0.00	60.60	3	9,752	0.03%
2021/07/16	2	59.00	4	59.13	61.00	-2	9,490	-0.02%
2021/07/15	5	54.68	1	54.70	55.50	4	8,974	0.04%
2021/07/14	1	55.40	6	55.38	56.20	-5	8,574	-0.06%
2021/07/13	2	54.60	4.2	52.68	51.10	-2.2	8,336	-0.03%
2021/07/12	6.1	53.77	3	53.63	53.50	3.1	8,143	0.04%
2021/07/09	3.1	50.79	5	50.72	53.10	-1.9	7,901	-0.02%
2021/07/08	13.1	50.41	14	51.05	49.45	-0.9	7,532	-0.01%
2021/07/07	11	48.37	12	47.88	48.30	-1	7,122	-0.01%
2021/07/06	17	46.61	19	47.20	48.70	-2	6,859	-0.03%
2021/07/05	4	44.43	0	0.00	44.30	4	6,548	0.06%
2021/07/02	2	43.80	1	42.60	44.00	1	6,547	0.02%
2021/07/01	2	43.33	0	0.00	42.40	2	6,556	0.03%
2021/06/30	1.1	43.86	2	44.50	43.40	-0.9	6,495	-0.01%
2021/06/29	1.5	43.30	3	44.25	43.80	-1.5	6,219	-0.02%
2021/06/28	2	42.35	2.2	43.94	45.20	-0.2	5,971	0.00%
2021/06/25	2	41.93	15.5	41.64	42.00	-13.5	5,495	-0.25%
2021/06/24	3.3	37.56	2	38.73	38.60	1.3	5,043	0.02%
2021/06/23	1	36.65	17	36.76	38.00	-16	4,874	-0.33%
2021/06/22	0	0.00	1	35.85	35.60	-1	4,686	-0.02%
2021/06/21	0	0.00	1	35.40	35.00	-1	4,654	-0.02%
2021/06/18	9	35.50	0	0.00	35.55	9	4,617	0.19%
2021/06/17	0	0.00	1	34.55	34.70	-1	4,604	-0.02%
2021/06/07	2.1	33.52	0	0.00	35.05	2.1	5,141	0.04%
2021/06/04	7.5	35.20	1	35.65	34.50	6.5	5,126	0.13%
2021/06/03	0	0.00	1	36.50	36.00	-1	5,097	-0.02%
2021/06/02	0.5	37.15	0	0.00	36.30	0.5	5,082	0.01%
2021/06/01	1	35.65	9	36.46	36.75	-8	4,999	-0.16%
2021/05/31	3	35.77	0	0.00	35.20	3	4,944	0.06%
2021/05/28	0	0.00	4	35.35	35.60	-4	4,931	-0.08%
2021/05/27	3	34.87	0	0.00	34.40	3	4,942	0.06%
2021/05/26	11	34.43	2	34.80	35.05	9	4,979	0.18%
2021/05/25	2	33.75	15	34.35	34.90	-13	4,936	-0.26%
2021/05/24	1	31.80	1	32.15	31.75	0	4,980	0.00%
2021/05/20	1	31.15	0	0.00	30.70	1	5,134	0.02%
2021/05/19	3	31.08	4	31.94	32.00	-1	5,113	-0.02%
2021/05/17	1	28.60	0	0.00	28.85	1	5,060	0.02%
2021/05/11	1	35.90	0	0.00	33.50	1	4,848	0.02%
2021/05/10	2	35.85	2	37.05	36.90	0	4,787	0.00%
2021/05/07	2	35.70	1	35.60	36.10	1	4,754	0.02%
2021/05/05	1.1	36.77	5	35.00	36.00	-3.9	4,772	-0.08%
2021/05/04	2	35.78	0	0.00	34.15	2	4,733	0.04%
2021/05/03	9.2	37.74	12	38.01	37.50	-2.8	4,690	-0.06%
2021/04/29	1	37.00	3	37.46	37.20	-2	4,721	-0.04%
2021/04/28	0	0.00	2	35.90	35.95	-2	4,629	-0.04%
2021/04/27	0	0.00	2	35.50	35.25	-2	4,648	-0.04%
2021/04/26	0	0.00	1	35.45	35.60	-1	4,690	-0.02%
2021/04/23	1	35.60	0	0.00	34.75	1	4,654	0.02%
2021/04/22	5	36.14	5	35.71	34.75	0	4,596	0.00%
2021/04/21	2	36.68	1	36.25	36.65	1	4,491	0.02%
2021/04/20	3	36.33	1	36.90	36.05	2	4,432	0.05%
2021/04/19	5	36.59	0	0.00	36.05	5	4,375	0.11%
2021/04/16	11	34.93	20.1	35.42	35.45	-9.1	4,183	-0.22%
2021/04/15	2	33.40	14	33.73	35.10	-12	4,120	-0.29%
2021/04/14	12	32.75	3	32.20	32.45	9	4,005	0.22%
2021/04/13	4	33.95	2	34.45	33.80	2	3,917	0.05%
2021/04/12	2	34.28	0	0.00	34.25	2	3,874	0.05%
2021/04/09	7	34.93	2	35.05	34.25	5	3,835	0.13%
2021/04/08	5	35.63	9	35.47	35.35	-4	3,766	-0.11%
2021/04/07	1	35.15	3	35.62	35.95	-2	3,632	-0.06%
2021/04/06	12	34.60	5	34.69	34.30	7	3,462	0.20%
2021/04/01	0.1	32.90	5	33.30	33.40	-4.9	3,349	-0.15%
2021/03/30	5	32.75	2	33.25	33.00	3	3,269	0.09%
2021/03/29	0	0.00	6	32.40	32.65	-6	3,204	-0.19%
2021/03/25	3	31.50	2	31.75	31.70	1	3,138	0.03%
2021/03/24	1	32.05	1	31.50	32.00	0	3,111	0.00%
2021/03/23	1	32.10	1	31.40	31.40	0	3,080	0.00%
2021/03/22	5	31.44	9	32.00	32.00	-4	3,037	-0.13%
2021/03/19	5	31.92	1	32.30	31.75	4	2,987	0.13%
2021/03/18	5	33.20	1	33.05	32.40	4	2,939	0.14%
2021/03/17	2	33.38	1.8	33.32	33.30	0.2	2,831	0.01%
2021/03/16	8	33.03	9	32.96	34.15	-1	2,677	-0.04%
2021/03/15	1	31.20	5	31.10	31.10	-4	2,416	-0.17%
2021/03/12	7	30.90	5	31.27	31.10	2	2,368	0.08%
2021/03/09	0	0.00	6	29.60	29.00	-6	2,231	-0.27%
2021/03/05	3	30.40	1	30.20	29.75	2	2,188	0.09%
2021/03/02	0	0.00	4	30.75	29.95	-4	2,065	-0.19%
2021/02/26	6	31.00	0	0.00	30.80	6	1,983	0.30%
2021/02/25	1	30.70	1	31.00	30.65	0	1,850	0.00%
2021/02/24	6	31.43	1	31.40	31.35	5	1,744	0.29%
2021/02/23	4	28.71	2	28.60	30.30	2	1,525	0.13%
2021/02/22	1	27.85	1	28.40	28.40	0	1,402	0.00%
2021/01/28	2	25.88	0	0.00	26.15	2	1,114	0.18%
2021/01/27	7	27.46	8	27.32	26.65	-1	1,068	-0.09%
2021/01/26	2	26.80	0	0.00	26.25	2	967	0.21%
2021/01/22	5	26.72	4	27.24	26.60	1	823	0.12%
2021/01/21	0	0.00	3	24.07	25.55	-3	521	-0.58%
2021/01/20	0	0.00	4	24.55	23.25	-4	426	-0.94%
2021/01/19	0	0.00	2	24.30	24.40	-2	364	-0.55%
2021/01/14	2	21.85	0	0.00	21.85	2	239	0.83%
2021/01/13	0	0.00	3	22.20	22.05	-3	235	-1.27%
2021/01/06	3	21.00	0	0.00	20.70	3	202	1.48%
2020/12/03	2	19.70	0	0.00	19.85	2	140	1.42%
2020/11/26	0	0.00	3	19.60	19.65	-3	126	-2.37%
2020/11/17	0	0.00	10	19.22	19.25	-10	114	-8.75%
2020/10/30	10	18.55	0	0.00	18.55	10	133	7.50%
2020/10/29	1	18.50	4	18.50	18.55	-3	141	-2.11%
2020/10/27	2	18.70	0	0.00	18.75	2	155	1.29%
2020/10/06	0	0.00	2	19.05	19.10	-2	169	-1.18%
2020/10/05	0	0.00	2	19.00	19.00	-2	169	-1.18%
2020/09/22	4	19.00	0	0.00	19.10	4	186	2.15%
2020/09/21	0	0.00	12	19.19	19.25	-12	186	-6.43%
2020/09/11	2	19.15	5	19.05	19.10	-3	194	-1.54%
2020/08/20	3	19.00	0	0.00	19.00	3	214	1.40%
2020/08/07	2	19.30	0	0.00	19.25	2	195	1.02%
2020/08/05	3	19.30	0	0.00	19.25	3	196	1.53%
2020/07/22	2	20.58	0	0.00	20.50	2	178	1.12%
2020/07/17	0	0.00	3	20.45	20.20	-3	174	-1.72%
2020/07/10	0	0.00	3	20.40	20.30	-3	173	-1.73%
2020/07/03	7	20.32	0	0.00	20.45	7	167	4.19%
2020/07/01	8	20.24	0	0.00	20.20	8	161	4.95%
2020/06/30	8	20.24	0	0.00	20.20	8	160	4.98%
2020/06/29	4	20.19	0	0.00	20.20	4	160	2.49%
2020/06/09	0	0.00	5	20.55	20.70	-5	175	-2.85%
2020/05/27	3	20.00	0	0.00	20.00	3	170	1.76%
2020/04/30	0	0.00	1	20.20	20.35	-1	162	-0.62%
2020/04/22	0	0.00	2	19.20	19.40	-2	163	-1.22%
2020/04/17	0	0.00	2	20.00	20.00	-2	158	-1.26%
2020/04/16	1	19.95	0	0.00	19.95	1	157	0.63%
2020/04/15	2	20.13	1	19.80	20.25	1	158	0.63%
2020/04/08	1	18.95	0	0.00	19.00	1	153	0.65%
2020/03/27	0	0.00	3	18.45	18.55	-3	150	-1.99%
2020/03/16	3	18.30	0	0.00	17.65	3	126	2.38%
2020/03/10	0	0.00	4	20.70	20.95	-4	108	-3.70%
2020/03/05	0	0.00	4	21.65	21.85	-4	99	-4.03%
2020/02/24	1	22.10	0	0.00	22.20	1	127	0.79%
2020/01/30	2	22.60	0	0.00	22.60	2	116	1.72%
2019/11/21	1	23.55	0	0.00	23.70	1	89	1.12%
2019/11/04	1	23.50	0	0.00	23.50	1	83	1.20%
2019/09/19	2	24.10	0	0.00	24.15	2	91	2.19%
2019/09/10	0	0.00	2	24.05	24.10	-2	85	-2.34%
2019/08/21	3	23.30	0	0.00	23.30	3	89	3.35%
2019/08/13	0	0.00	5	23.20	23.25	-5	95	-5.26%
2019/08/12	2	22.90	0	0.00	23.25	2	96	2.08%
2019/08/02	2	24.50	0	0.00	24.40	2	106	1.87%
2019/07/26	0	0.00	3	24.65	24.80	-3	101	-2.95%
2019/07/24	0	0.00	6	24.65	24.60	-6	100	-5.99%
2019/07/12	0	0.00	5	24.40	24.45	-5	99	-5.01%
2019/06/03	0	0.00	1	24.00	23.95	-1	99	-1.00%
2019/05/31	1	24.25	0	0.00	24.15	1	99	1.01%
2019/05/28	5	24.00	0	0.00	23.95	5	95	5.21%
2019/05/13	0	0.00	7	23.65	23.55	-7	94	-7.40%
2019/05/10	0	0.00	1	23.30	23.40	-1	90	-1.10%
2019/04/26	0	0.00	3	23.75	23.90	-3	81	-3.67%
2019/04/23	0	0.00	1	23.75	23.95	-1	80	-1.25%
2019/03/22	0	0.00	1	23.25	23.20	-1	61	-1.62%
2018/12/26	0	0.00	4	21.90	21.80	-4	82	-4.82%
2018/12/24	1	22.10	0	0.00	22.10	1	83	1.20%
2018/12/14	2	22.85	0	0.00	22.80	2	83	2.41%
2018/11/12	0.3	23.60	0	0.00	23.30	0.3	111	0.24%
2018/10/25	1	21.20	0	0.00	21.15	1	153	0.65%
2018/10/18	1	22.30	0	0.00	22.55	1	167	0.60%
2018/09/19	1	24.25	0	0.00	24.40	1	202	0.49%
2018/09/03	3	24.82	0	0.00	25.00	3	221	1.35%
2018/08/30	1	25.00	0	0.00	25.00	1	230	0.43%
2018/08/28	1	24.95	0	0.00	25.00	1	242	0.41%
2018/08/23	0	0.00	1	25.45	25.25	-1	266	-0.37%
2018/07/24	0	0.00	5	26.50	26.45	-5	250	-2.00%
2018/07/20	0	0.00	3	26.50	26.50	-3	247	-1.21%
2018/06/28	0	0.00	13	26.75	26.85	-13	239	-5.43%
2018/06/19	1	26.95	5	27.05	27.00	-4	272	-1.47%
2018/06/05	0	0.00	6	27.48	27.30	-6	259	-2.31%
2018/06/04	0	0.00	6	27.23	27.25	-6	255	-2.35%
2018/05/29	0	0.00	5	25.95	25.95	-5	238	-2.10%
2018/05/28	0	0.00	41	25.58	25.90	-41	241	-16.97%
2018/05/23	3	25.90	0	0.00	25.90	3	238	1.26%
2018/05/16	0	0.00	1	26.35	26.20	-1	260	-0.38%
2018/05/02	0	0.00	5	25.24	25.25	-5	254	-1.96%
2018/04/26	0	0.00	3	25.27	24.95	-3	246	-1.22%
2018/04/23	0	0.00	1	25.15	25.10	-1	249	-0.40%
2018/04/20	0	0.00	5	25.22	25.25	-5	252	-1.98%
2018/04/19	0	0.00	2	25.28	25.15	-2	251	-0.80%
2018/04/17	2	25.30	4	25.28	25.30	-2	252	-0.79%
2018/04/13	0	0.00	7	25.78	25.75	-7	253	-2.76%
2018/04/11	0	0.00	1	25.70	25.80	-1	258	-0.39%
2018/04/10	0	0.00	1.2	25.49	25.50	-1.2	260	-0.46%
2018/04/03	0	0.00	5	25.43	25.35	-5	266	-1.88%
2018/03/16	1	25.80	0	0.00	26.00	1	318	0.31%
2018/03/15	1	26.60	0	0.00	26.40	1	307	0.33%
2018/03/09	1	26.45	0	0.00	26.50	1	300	0.33%
2018/02/23	4	25.75	0	0.00	25.80	4	279	1.43%
2018/01/23	0	0.00	1	27.45	27.30	-1	252	-0.40%
2018/01/17	4	27.33	0	0.00	27.15	4	248	1.61%
2018/01/11	1	26.90	0	0.00	26.80	1	244	0.41%
2018/01/09	2	27.33	0	0.00	27.25	2	242	0.82%
2018/01/08	5	27.47	0	0.00	27.45	5	240	2.08%
2018/01/05	5	27.45	0	0.00	27.40	5	237	2.11%
2018/01/04	4	27.35	0	0.00	27.40	4	235	1.70%
2018/01/03	4	27.38	0	0.00	27.55	4	231	1.73%
2018/01/02	3	27.00	0	0.00	27.45	3	227	1.32%