皇昌 (2543)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.65
漲跌
▲4.50
漲幅
+9.97%
成交量
5,562張
產業
上市營建類股
44人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	2	47.80	2	49.35	49.65	0	8,549	0.00%
2024/06/06	2.5	45.08	0	0.00	45.15	2.5	8,879	0.03%
2024/06/05	1	46.80	0	0.00	47.00	1	8,957	0.01%
2024/06/04	1	48.70	0	0.00	48.95	1	9,043	0.01%
2024/06/03	0	0.00	0	51.20	50.80	0	9,127	0.00%
2024/05/31	4	50.15	1	50.30	49.70	3	9,332	0.03%
2024/05/30	3	49.26	4	49.78	48.85	-1	9,393	-0.01%
2024/05/29	1	58.20	2.3	59.87	59.50	-1.3	9,447	-0.01%
2024/05/27	6	55.29	4	55.78	54.60	2	9,432	0.02%
2024/05/24	2	55.70	5	55.96	56.40	-3	9,481	-0.03%
2024/05/23	3	53.13	1	53.20	52.30	2	9,442	0.02%
2024/05/22	2	54.95	1	54.40	54.00	1	9,584	0.01%
2024/05/21	0	0.00	3	54.93	54.70	-3	10,007	-0.03%
2024/05/20	4	54.10	2	53.60	52.90	2	10,252	0.02%
2024/05/17	6	55.65	6	55.22	54.60	0	10,426	0.00%
2024/05/16	4	53.35	5	52.72	54.70	-1	10,244	-0.01%
2024/05/15	5	50.23	1	50.20	49.80	4	10,255	0.04%
2024/05/14	2	49.65	3	49.27	49.70	-1	10,292	-0.01%
2024/05/13	3	50.23	1	50.30	50.40	2	10,234	0.02%
2024/05/10	1	51.70	0	0.00	52.00	1	10,187	0.01%
2024/05/09	2	53.10	1	54.10	52.30	1	10,161	0.01%
2024/05/08	5	53.00	0	0.00	53.50	5	10,059	0.05%
2024/05/07	2	53.15	2	52.65	52.50	0	9,985	0.00%
2024/05/06	2	57.95	5	55.90	56.70	-3	9,850	-0.03%
2024/05/03	18	56.57	27	58.03	59.70	-9	9,378	-0.10%
2024/05/02	3	52.30	9	53.29	54.30	-6	8,842	-0.07%
2024/04/30	2	49.05	0	0.00	49.40	2	8,603	0.02%
2024/04/29	2	49.18	0	0.00	49.40	2	8,548	0.02%
2024/04/25	0	0.00	2	49.35	48.80	-2	8,325	-0.02%
2024/04/24	4	47.50	3	46.83	48.00	1	8,212	0.01%
2024/04/23	8	47.28	4	47.73	48.15	4	8,136	0.05%
2024/04/22	21	55.20	14	53.06	50.40	7	7,902	0.09%
2024/04/19	0	0.00	9	52.23	53.80	-9	7,298	-0.12%
2024/04/18	6	48.86	0	49.60	48.95	6	6,913	0.09%
2024/04/17	6	48.08	2	47.33	47.20	4	6,828	0.06%
2024/04/16	2	45.33	3	45.07	45.20	-1	6,842	-0.01%
2024/04/15	9	47.82	6	48.72	46.35	3	6,853	0.04%
2024/04/01	0	0.00	1	42.85	42.25	-1	6,807	-0.01%
2024/03/29	0	0.00	1.3	41.69	42.50	-1.3	6,803	-0.02%
2024/03/28	2	43.80	0	0.00	43.10	2	6,761	0.03%
2024/03/25	0.3	42.10	0	0.00	42.00	0.3	6,736	0.00%
2024/03/21	0	0.00	2	42.55	42.95	-2	6,713	-0.03%
2024/03/20	2	44.83	4	43.86	43.15	-2	6,698	-0.03%
2024/03/19	4	44.58	2	44.25	43.55	2	6,686	0.03%
2024/03/18	1	45.15	0	0.00	45.00	1	6,776	0.01%
2024/03/15	0	0.00	1	46.75	44.80	-1	6,838	-0.01%
2024/03/14	2	44.95	0	0.00	45.05	2	6,874	0.03%
2024/03/13	3	47.42	0	0.00	45.60	3	6,842	0.04%
2024/03/12	5	50.42	6	51.03	49.80	-1	6,768	-0.01%
2024/03/11	3	47.12	5	48.75	49.10	-2	6,502	-0.03%
2024/03/08	4	46.46	4	45.43	44.65	0	6,453	0.00%
2024/03/07	3	47.80	4	48.28	47.10	-1	6,381	-0.02%
2024/03/06	8	48.38	4	48.63	47.70	4	6,259	0.06%
2024/03/05	6	46.41	7	47.62	48.05	-1	6,009	-0.02%
2024/03/04	6	45.61	5	44.53	43.70	1	5,866	0.02%
2024/03/01	9	44.43	14	45.17	46.05	-5	5,627	-0.09%
2024/02/27	3	41.72	6	41.76	41.10	-3	5,352	-0.06%
2024/02/26	10	38.29	7	38.59	39.05	3	5,242	0.06%
2024/02/23	2	36.45	1	35.95	35.50	1	5,136	0.02%
2024/02/22	4	37.75	1	37.80	34.60	3	5,053	0.06%
2024/02/21	4	37.46	9	38.07	38.35	-5	5,048	-0.10%
2024/02/20	7	33.40	8	34.18	34.90	-1	5,177	-0.02%
2024/02/19	6	31.31	5	31.02	31.75	1	5,061	0.02%
2024/02/16	3	29.85	1	30.00	29.50	2	5,074	0.04%
2024/02/15	0	0.00	2	28.98	28.80	-2	5,131	-0.04%
2024/02/02	0	0.00	2	26.98	26.75	-2	5,279	-0.04%
2024/01/31	0	0.00	3	27.38	27.90	-3	5,321	-0.06%
2024/01/30	1	27.95	0	0.00	27.60	1	5,340	0.02%
2024/01/29	4	27.94	0	0.00	27.60	4	5,370	0.07%
2024/01/22	0	0.00	2	25.70	25.30	-2	5,648	-0.04%
2024/01/19	2	26.00	0	0.00	25.65	2	5,654	0.04%
2024/01/18	8	26.43	3	26.22	25.40	5	5,699	0.09%
2024/01/17	4	27.13	12	26.80	26.60	-8	5,777	-0.14%
2024/01/16	0	0.00	2	27.88	28.15	-2	5,777	-0.03%
2024/01/15	4	28.80	5	28.82	28.80	-1	5,773	-0.02%
2024/01/12	8	29.09	1	28.05	29.05	7	5,715	0.12%
2024/01/11	1	27.75	0	0.00	28.15	1	5,660	0.02%
2024/01/10	3	27.08	6	27.63	27.80	-3	5,597	-0.05%
2024/01/09	3	26.72	0	0.00	26.95	3	5,604	0.05%
2024/01/08	0	0.00	8	27.66	28.10	-8	5,587	-0.14%
2024/01/05	1	26.65	0	0.00	26.50	1	5,433	0.02%
2024/01/04	1	25.50	1	25.75	25.25	0	5,367	0.00%
2024/01/03	4	25.80	4	25.94	25.80	0	5,370	0.00%
2024/01/02	0	0.00	3	24.95	25.85	-3	5,340	-0.06%
2023/12/29	0	0.00	10	25.04	24.55	-10	5,275	-0.19%
2023/12/28	1	24.85	0	0.00	24.80	1	5,279	0.02%
2023/12/27	12	25.02	0	0.00	25.05	12	5,346	0.22%
2023/12/26	0	0.00	3	25.68	25.20	-3	5,375	-0.06%
2023/12/22	2	26.13	0	0.00	25.75	2	5,433	0.04%
2023/12/21	2	26.80	0	0.00	26.60	2	5,505	0.04%
2023/12/18	3	28.37	2	28.98	28.10	1	5,584	0.02%
2023/12/15	3	28.48	1	28.65	28.30	2	5,573	0.04%
2023/12/14	0	0.00	1	29.30	29.30	-1	5,541	-0.02%
2023/12/13	2	30.83	1	30.80	30.50	1	5,494	0.02%
2023/12/12	1	28.85	1	29.60	29.75	0	5,345	0.00%
2023/12/11	6	28.48	8	29.03	30.00	-2	5,222	-0.04%
2023/12/07	7	29.48	11	29.75	29.00	-4	5,041	-0.08%
2023/12/06	9	28.16	26	28.11	28.20	-17	4,954	-0.34%
2023/12/05	12	30.72	3	31.22	29.95	9	4,807	0.19%
2023/12/04	8	34.83	9	33.62	33.25	-1	4,691	-0.02%
2023/12/01	9	36.05	5	36.52	36.90	4	4,609	0.09%
2023/11/30	3	35.00	5	34.38	34.90	-2	4,596	-0.04%
2023/11/29	7	34.15	7	34.50	34.80	0	4,608	0.00%
2023/11/28	0	0.00	16	33.57	33.30	-16	4,590	-0.35%
2023/11/27	0	0.00	50	33.50	33.30	-50	4,560	-1.10%
2023/11/24	9	32.16	0	0.00	32.20	9	4,528	0.20%
2023/11/23	6	33.08	1	33.25	33.30	5	4,504	0.11%
2023/11/22	30	33.05	0	0.00	34.25	30	4,468	0.67%
2023/11/21	44	32.51	5	32.08	32.35	39	4,415	0.88%
2023/11/20	2	34.60	2	35.83	34.55	0	4,319	0.00%
2023/11/17	12	31.33	9	31.99	33.40	3	3,887	0.08%
2023/11/15	0	0.00	2	27.10	27.65	-2	3,241	-0.06%
2023/11/14	4	23.99	7	24.26	25.15	-3	3,091	-0.10%
2023/11/13	5	22.51	7	22.77	22.90	-2	2,914	-0.07%
2023/11/10	1	20.95	1	21.20	21.30	0	2,798	0.00%
2023/11/02	2	20.83	1	21.30	20.50	1	2,467	0.04%
2023/11/01	3	20.75	3	20.87	20.90	0	2,240	0.00%
2023/10/30	0	0.00	2	19.00	19.05	-2	2,077	-0.10%
2023/10/27	6	19.08	7	19.10	18.55	-1	2,044	-0.05%
2023/10/26	4	19.55	2	19.58	19.00	2	2,009	0.10%
2023/10/25	2	18.58	2	19.23	19.35	0	1,935	0.00%
2023/10/24	16	17.46	14	17.56	18.05	2	1,795	0.11%
2023/10/19	0	0.00	1	15.60	16.10	-1	1,646	-0.06%
2023/10/17	16	17.25	15	16.35	16.35	1	1,553	0.06%
2023/10/13	10	15.50	0	0.00	15.30	10	1,307	0.76%
2023/10/12	0	0.00	1	16.00	15.50	-1	1,295	-0.08%
2023/10/05	1	15.10	4	15.03	14.95	-3	1,214	-0.25%
2023/10/04	2	15.08	3	15.18	15.10	-1	1,201	-0.08%
2023/10/03	5	16.44	2	16.63	15.20	3	1,165	0.26%
2023/10/02	0	0.00	19	15.78	15.80	-19	1,074	-1.77%
2023/09/28	2	14.30	2	14.40	14.40	0	1,003	0.00%
2023/09/27	3	15.23	10	15.06	15.50	-7	936	-0.75%
2023/09/26	44	15.70	27	15.67	15.35	17	881	1.93%
2023/09/25	4	15.36	0	0.00	15.50	4	740	0.54%
2023/09/22	0	0.00	4	13.91	14.10	-4	633	-0.63%
2023/09/21	3	12.90	0	0.00	12.85	3	579	0.52%
2023/09/19	2	12.98	0	0.00	12.90	2	565	0.35%
2023/09/18	4	12.69	0	0.00	12.65	4	555	0.72%
2023/09/11	0	0.00	12	11.49	12.00	-12	526	-2.28%
2023/09/08	2	12.03	1	12.05	11.90	1	510	0.20%
2023/09/06	0	0.00	3	11.90	11.85	-3	505	-0.59%
2023/09/05	4	11.90	4	11.65	11.75	0	499	0.00%
2023/09/04	3	11.77	1	11.85	12.00	2	477	0.42%
2023/09/01	0	0.00	3	11.30	11.35	-3	447	-0.67%
2023/08/30	2	10.90	2	10.95	10.90	0	432	0.00%
2023/08/29	2	10.60	1	10.70	10.80	1	428	0.23%
2023/08/24	2	11.03	2	10.95	10.95	0	414	0.00%
2023/08/23	8	10.84	0	0.00	11.15	8	396	2.02%
2023/08/18	0	0.00	1	10.30	10.25	-1	355	-0.28%
2023/08/17	1	10.35	0	0.00	10.50	1	350	0.29%
2023/08/16	1	10.55	0	0.00	10.55	1	341	0.29%
2023/08/14	4	10.85	0	0.00	10.40	4	314	1.27%
2023/06/29	2	10.00	0	0.00	10.00	2	189	1.05%
2023/02/09	0	0.00	5	9.02	9.01	-5	95	-5.26%
2023/02/08	0	0.00	5	9.03	9.01	-5	94	-5.28%
2023/02/07	0	0.00	5	9.02	9.01	-5	94	-5.31%
2022/12/15	5	9.05	0	0.00	9.01	5	118	4.21%
2022/12/05	0	0.00	5	8.82	8.90	-5	121	-4.12%
2022/11/30	0	0.00	5	8.53	8.67	-5	131	-3.80%
2022/11/14	0	0.00	7	8.58	8.66	-7	305	-2.29%
2022/10/28	5	8.33	0	0.00	8.21	5	439	1.14%
2022/09/19	1	9.02	0	0.00	9.04	1	430	0.23%
2022/09/15	2	9.11	0	0.00	9.11	2	439	0.45%
2022/09/13	2	9.25	0	0.00	9.26	2	456	0.44%
2022/09/12	2	9.40	0	0.00	9.29	2	460	0.43%
2022/09/08	4	9.35	0	0.00	9.36	4	454	0.88%
2022/08/31	4	9.65	0	0.00	9.65	4	465	0.86%
2022/08/30	2	9.67	0	0.00	9.70	2	469	0.43%
2022/08/25	5	9.78	0	0.00	9.78	5	473	1.06%
2022/05/31	0	0.00	2	8.77	8.76	-2	604	-0.33%
2022/05/30	0	0.00	2	8.81	8.77	-2	601	-0.33%
2022/05/27	0	0.00	11	8.81	8.72	-11	600	-1.83%
2022/05/26	0	0.00	12	8.80	8.74	-12	597	-2.01%
2022/05/25	0	0.00	3	8.82	8.74	-3	593	-0.51%
2022/05/24	14	8.75	2	8.71	8.70	12	589	2.03%
2022/05/23	1	9.34	0	0.00	9.25	1	568	0.18%
2022/05/20	2	9.48	0	0.00	9.61	2	561	0.36%
2022/05/11	7	8.04	0	0.00	8.01	7	497	1.41%
2022/05/10	1	7.89	0	0.00	8.02	1	494	0.20%
2022/04/26	7	8.21	0	0.00	8.06	7	467	1.50%
2022/04/21	1	9.11	0	0.00	9.07	1	429	0.23%
2022/04/14	0	0.00	5	10.00	10.15	-5	351	-1.42%
2022/04/13	5	10.84	0	0.00	10.80	5	305	1.64%
2021/11/26	0	0.00	1	7.83	7.80	-1	39	-2.53%
2021/11/18	0	0.00	1	7.76	7.84	-1	36	-2.75%
2021/09/06	1	7.90	0	0.00	7.96	1	73	1.36%
2021/07/16	1	7.76	0	0.00	7.83	1	288	0.35%
2021/06/24	0	0.00	1	7.46	7.53	-1	406	-0.25%
2021/04/29	0	0.00	14	8.91	9.04	-14	349	-4.01%
2021/04/26	10	9.85	0	0.00	9.69	10	324	3.08%
2021/04/23	4	9.40	0	0.00	10.10	4	308	1.30%
2021/04/22	1	10.15	0	0.00	10.15	1	282	0.35%
2021/01/27	0	0.00	5	6.77	6.92	-5	118	-4.23%
2021/01/08	0	0.00	5	7.44	7.34	-5	112	-4.44%
2020/12/07	3	7.20	0	0.00	7.18	3	137	2.18%
2020/12/03	2	7.40	0	0.00	7.39	2	134	1.49%
2020/11/30	0	0.00	0.8	7.70	7.73	-0.8	129	-0.61%
2020/11/09	0	0.00	5	7.04	7.04	-5	129	-3.88%
2020/10/07	5	7.25	0	0.00	7.29	5	122	4.09%
2020/09/24	0	0.00	5	7.00	6.93	-5	121	-4.13%
2020/09/10	5	6.55	0	0.00	6.58	5	75	6.58%
2020/08/26	0	0.00	3	6.37	6.40	-3	85	-3.50%
2020/08/25	0	0.00	2	6.34	6.40	-2	85	-2.33%
2020/08/21	0	0.00	2	6.30	6.34	-2	84	-2.37%
2020/07/02	0	0.00	2	6.48	6.48	-2	53	-3.71%