根基 (2546)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
108.0
漲跌
▲4.5
漲幅
+4.35%
成交量
1,272張
產業
上市營建類股
244人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1.2	108.36	102.50	-1.2	294	-0.41%
2024/04/19	2	102.00	4	101.88	102.50	-2	205	-0.98%
2024/03/29	0	0.00	0	86.20	86.00	0	145	0.00%
2024/03/28	0	0.00	3	86.20	86.70	-3	145	-2.06%
2024/03/22	0	85.70	0	0.00	85.10	0	141	0.00%
2024/03/20	1	85.10	0	0.00	85.50	1	140	0.71%
2024/03/14	0	0.00	0	84.60	84.20	0	142	-0.02%
2024/03/13	2	85.95	0	0.00	84.30	2	139	1.44%
2024/03/05	0	88.40	0	0.00	89.40	0	112	0.00%
2024/02/27	0	87.70	0	0.00	88.40	0	104	0.02%
2024/02/26	0	0.00	20	86.96	89.20	-20	99	-20.03%
2024/02/16	0	0.00	3	79.90	79.90	-3	80	-3.73%
2024/02/02	0	0.00	2	79.10	79.00	-2	80	-2.49%
2023/12/14	0	0.00	1	75.10	76.70	-1	57	-1.73%
2023/12/07	0	0.00	0	74.70	74.70	0	54	-0.06%
2023/10/30	1	73.50	0	0.00	73.50	1	88	1.13%
2023/10/06	0	0.00	1	74.60	75.00	-1	140	-0.71%
2023/09/21	1	73.80	1	73.60	73.50	0	145	0.00%
2023/09/20	0	0.00	0.1	75.00	74.50	-0.1	145	-0.09%
2023/09/05	1	78.70	0	0.00	79.60	1	160	0.62%
2023/08/30	0	0.00	1	73.50	74.50	-1	157	-0.64%
2023/08/08	0	0.00	9	71.00	70.80	-9	198	-4.53%
2023/07/28	1	71.50	0	0.00	71.60	1	195	0.51%
2023/07/27	9	73.11	0	0.00	72.60	9	192	4.67%
2023/07/26	18	75.06	0	0.00	75.40	18	182	9.84%
2023/07/24	2	73.80	0	0.00	74.50	2	176	1.13%
2023/07/20	0	0.00	1	71.73	71.70	-1	169	-0.59%
2023/07/18	1	71.50	0	0.00	71.50	1	172	0.58%
2023/07/17	1	72.70	0	0.00	72.20	1	170	0.59%
2023/07/05	0	0.00	0.2	72.40	72.30	-0.2	174	-0.11%
2023/06/09	0	70.90	0	0.00	70.50	0	233	0.01%
2023/06/02	0.2	70.50	0	0.00	70.00	0.2	236	0.08%
2023/05/16	0	0.00	0.2	67.00	66.80	-0.2	220	-0.09%
2023/05/15	5	65.60	0	0.00	65.80	5	219	2.27%
2023/05/12	1	65.00	0	0.00	66.80	1	215	0.46%
2023/04/10	0	0.00	2	69.10	70.30	-2	184	-1.08%
2023/03/31	0	0.00	0	67.40	67.90	0	164	0.00%
2023/03/16	0	0.00	0.1	62.50	62.90	-0.1	130	-0.08%
2023/03/15	1	61.10	1	61.40	61.10	0	121	0.00%
2023/03/14	0	0.00	1	57.70	57.20	-1	107	-0.93%
2023/02/24	1	56.70	0	0.00	56.70	1	100	0.99%
2023/02/21	0	56.50	0	0.00	57.00	0	96	0.00%
2022/11/10	0	0.00	2	47.65	47.70	-2	65	-3.06%
2022/11/01	1	45.80	0	0.00	45.80	1	70	1.41%
2022/10/26	0.8	45.80	0	0.00	45.55	0.8	77	1.04%
2022/10/24	2	46.10	0	0.00	46.45	2	88	2.26%
2022/10/19	1	46.50	0	0.00	46.95	1	96	1.04%
2022/09/28	4	48.85	0	0.00	48.85	4	95	4.19%
2022/07/05	1	50.00	0	0.00	50.20	1	121	0.83%
2022/07/01	1	50.00	0	0.00	49.90	1	127	0.78%
2022/04/12	0	0.00	1	58.00	57.50	-1	192	-0.52%
2022/04/11	0	0.00	1	59.80	59.70	-1	189	-0.53%
2022/03/31	3	57.53	0	0.00	58.10	3	173	1.73%
2022/03/28	0	0.00	3	54.30	54.40	-3	152	-1.97%
2022/03/24	0	0.00	2	54.90	55.10	-2	143	-1.39%
2022/03/23	3	54.90	0	0.00	55.00	3	139	2.15%
2022/03/03	0.1	52.50	0	0.00	52.70	0.1	118	0.04%
2021/12/08	0	0.00	0.4	49.60	49.60	-0.4	100	-0.42%
2021/12/01	0	0.00	0.2	49.90	49.95	-0.2	100	-0.21%
2021/08/16	1	45.50	0	0.00	45.10	1	117	0.85%
2021/08/09	3	46.10	3	46.00	46.00	0	124	0.00%
2021/07/19	1	47.75	0	0.00	47.85	1	149	0.67%
2021/04/26	0	0.00	20	50.40	50.60	-20	300	-6.64%
2021/04/22	1	50.50	1	51.20	50.50	0	299	0.00%
2021/04/20	0	0.00	1	51.40	51.30	-1	295	-0.34%
2021/04/12	1	50.60	0	0.00	50.60	1	289	0.35%
2021/04/08	0	0.00	1	51.40	51.80	-1	283	-0.35%
2021/04/07	0	0.00	4	50.70	50.50	-4	278	-1.43%
2021/04/01	1	50.30	0	0.00	50.10	1	271	0.37%
2021/03/31	1	50.20	0	0.00	50.10	1	269	0.37%
2021/03/29	1	49.20	1	49.90	49.85	0	260	0.00%
2021/03/17	2	51.00	0	0.00	51.40	2	190	1.05%
2021/03/11	4	50.00	0	0.00	49.30	4	183	2.18%
2021/03/08	2	49.25	0	0.00	49.25	2	171	1.17%
2021/02/24	0	0.00	1	49.00	48.70	-1	177	-0.56%
2021/01/05	1	49.05	0	0.00	49.20	1	160	0.62%
2020/12/14	0	0.00	2	49.40	49.40	-2	189	-1.06%
2020/12/11	0	0.00	1	49.10	49.10	-1	198	-0.50%
2020/12/09	2	48.03	0	0.00	48.20	2	197	1.01%
2020/12/08	0	0.00	2	49.05	49.00	-2	211	-0.94%
2020/12/04	1	49.40	0	0.00	49.35	1	209	0.48%
2020/11/30	0	0.00	3	49.52	49.35	-3	213	-1.40%
2020/11/27	0	0.00	3	49.45	49.65	-3	214	-1.40%
2020/11/26	3	49.05	0	0.00	49.80	3	214	1.40%
2020/11/19	1	48.20	0	0.00	48.30	1	223	0.45%
2020/11/17	2	47.73	0	0.00	47.70	2	228	0.88%
2020/11/12	2	48.38	0	0.00	48.45	2	235	0.85%
2020/11/11	1	48.40	1	48.35	48.45	0	247	0.00%
2020/11/03	1	46.35	0	0.00	46.35	1	262	0.38%
2020/09/11	3	52.13	3	51.57	49.80	0	291	0.00%
2020/09/04	0	0.00	1	48.00	49.00	-1	284	-0.35%
2020/09/03	0	0.00	2	48.55	48.55	-2	282	-0.71%
2020/08/31	0	0.00	1	49.80	49.45	-1	278	-0.36%
2020/08/28	2	47.30	0	0.00	47.70	2	269	0.74%
2020/08/27	0	0.00	1	46.70	46.55	-1	267	-0.37%
2020/08/21	2	45.88	3	45.90	46.55	-1	277	-0.36%
2020/08/20	1	45.00	0	0.00	45.80	1	279	0.36%
2020/08/17	5	46.85	5	46.96	47.10	0	269	0.00%
2020/08/14	2	44.40	2	44.43	44.30	0	257	0.00%
2020/08/12	0	0.00	10	43.00	42.85	-10	246	-4.06%
2020/07/27	3	39.70	0	0.00	39.80	3	246	1.22%
2020/07/15	0	0.00	1	41.50	41.50	-1	231	-0.43%
2020/07/14	1	44.45	0	0.00	44.45	1	225	0.44%
2020/07/09	1	44.20	0	0.00	44.20	1	209	0.48%
2020/06/18	1	43.60	0	0.00	43.90	1	210	0.48%
2020/06/02	0	0.00	2	41.00	41.10	-2	228	-0.88%
2020/04/28	2	36.85	0	0.00	37.20	2	204	0.98%
2020/04/23	20	35.95	20	35.95	35.95	0	209	0.00%
2020/03/13	0	0.00	4	34.10	36.10	-4	134	-2.97%
2020/03/12	1	37.10	0	0.00	36.50	1	124	0.81%
2020/03/10	4	38.00	1	38.40	38.95	3	115	2.59%
2020/03/06	0	0.00	1	39.10	39.25	-1	105	-0.95%
2020/02/25	0	0.00	1	37.80	38.10	-1	93	-1.07%
2020/01/31	2	38.40	0	0.00	38.45	2	108	1.85%
2020/01/30	0	0.00	3	38.00	38.10	-3	106	-2.81%
2020/01/16	1	38.35	0	0.00	38.30	1	104	0.96%
2020/01/15	0	0.00	0.3	38.65	38.30	-0.3	104	-0.33%
2020/01/08	0	0.00	0.2	37.30	37.30	-0.2	106	-0.19%
2020/01/03	0	0.00	0.4	37.80	37.85	-0.4	112	-0.38%
2019/12/25	0	0.00	1	37.60	37.45	-1	111	-0.90%
2019/12/19	1	37.30	0	0.00	37.20	1	110	0.90%
2019/11/20	3	36.65	0	0.00	36.70	3	115	2.59%
2019/10/16	0	0.00	1	36.75	37.00	-1	138	-0.72%
2019/10/09	0	0.00	1	35.45	35.45	-1	154	-0.65%
2019/10/02	3	35.00	0	0.00	35.00	3	193	1.55%
2019/10/01	0	0.00	0.6	35.30	35.30	-0.6	201	-0.28%
2019/09/18	1	34.90	0	0.00	34.90	1	278	0.36%
2019/09/16	0	0.00	1	35.15	35.15	-1	296	-0.34%
2019/09/09	0	0.00	2	35.80	35.80	-2	336	-0.59%
2019/09/03	0	0.00	1	35.95	35.95	-1	361	-0.28%
2019/08/27	0	0.00	10	35.53	35.60	-10	372	-2.68%
2019/07/18	1	35.55	0	0.00	35.55	1	405	0.25%
2019/07/04	10	37.51	0	0.00	37.95	10	361	2.77%
2019/07/01	0	0.00	3	39.20	39.20	-3	331	-0.91%
2019/06/27	2	38.60	0	0.00	38.85	2	327	0.61%
2019/06/18	5	36.38	0	0.00	37.00	5	313	1.60%
2019/05/28	0	0.00	1	34.70	34.50	-1	257	-0.39%
2019/05/27	1	34.70	0	0.00	34.80	1	257	0.39%
2019/04/11	1	32.10	0	0.00	32.15	1	195	0.51%
2019/03/13	10	30.40	10	30.40	30.40	0	137	0.00%
2019/02/12	0	27.90	0	0.00	27.95	0	110	0.00%
2019/01/15	0	0.00	1	27.75	27.75	-1	111	-0.89%
2019/01/10	0	0.00	7	28.10	28.15	-7	107	-6.52%
2019/01/04	1	27.55	0	0.00	27.90	1	104	0.96%
2019/01/02	7	27.90	0	0.00	27.90	7	103	6.78%
2018/10/31	0	0.00	1	23.05	23.20	-1	96	-1.04%
2018/10/26	20	23.10	20	23.10	23.10	0	95	0.00%
2018/08/30	0	0.00	3	23.85	23.80	-3	98	-3.05%
2018/08/01	0	0.00	2	23.25	23.25	-2	114	-1.75%
2018/07/31	0	0.00	2	23.15	23.25	-2	115	-1.73%
2018/07/18	0	0.00	2	23.20	23.20	-2	120	-1.66%
2018/07/17	2	25.40	0	0.00	25.40	2	116	1.72%
2018/07/02	0	0.00	1	25.10	25.10	-1	126	-0.79%
2018/05/24	1	25.95	0	0.00	25.90	1	184	0.54%
2018/05/23	2	25.98	0	0.00	25.90	2	185	1.08%
2018/05/17	0	0.00	2	25.90	25.85	-2	187	-1.07%
2018/04/13	0	0.00	1	26.20	26.20	-1	236	-0.42%
2018/03/27	1	24.85	0	0.00	24.75	1	226	0.44%