旺旺保 (2816)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 旺旺保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺旺保

(2816)

可現股當沖

股價
34.20
漲跌
▲0.90
漲幅
+2.70%
成交量
1,043張
產業
上市金融類股
68人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺旺保 (2816)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	34.85	2	33.93	34.20	-1	1,018	-0.10%
2024/06/06	1	33.20	4	33.29	33.30	-3	1,062	-0.28%
2024/06/05	0	0.00	2	33.25	33.15	-2	1,083	-0.18%
2024/06/04	0	0.00	8	33.26	33.20	-8	1,116	-0.72%
2024/05/31	1	32.80	3	33.15	33.15	-2	1,178	-0.17%
2024/05/29	2	33.08	0	0.00	33.20	2	1,196	0.17%
2024/05/28	0	0.00	1	33.45	33.35	-1	1,197	-0.08%
2024/05/27	0	0.00	4	33.18	33.10	-4	1,199	-0.33%
2024/05/24	4	32.88	0	0.00	33.00	4	1,203	0.33%
2024/05/23	3	33.12	0	0.00	33.15	3	1,204	0.25%
2024/05/14	4	33.86	0	0.00	33.80	4	1,242	0.32%
2024/05/13	4	34.11	0	0.00	34.25	4	1,248	0.32%
2024/05/10	0	0.00	11	34.64	34.85	-11	1,252	-0.88%
2024/05/09	9	33.77	0	0.00	33.90	9	1,252	0.72%
2024/05/08	0	0.00	1	35.15	34.30	-1	1,248	-0.08%
2024/05/07	3	34.83	0	0.00	35.15	3	1,246	0.24%
2024/05/06	0	0.00	2	35.85	35.40	-2	1,232	-0.16%
2024/05/03	2	35.13	0.5	35.25	35.05	1.5	1,211	0.12%
2024/05/02	0	0.00	2	34.58	35.35	-2	1,146	-0.17%
2024/04/30	0	0.00	1	32.45	32.15	-1	1,128	-0.09%
2024/04/29	0	0.00	7	31.31	31.65	-7	1,114	-0.63%
2024/04/26	3	30.93	0	0.00	30.95	3	1,110	0.27%
2024/04/25	4	31.10	0	0.00	31.20	4	1,111	0.36%
2024/04/23	0	0.00	2	30.80	30.80	-2	1,133	-0.18%
2024/04/22	0	0.00	4	30.78	30.35	-4	1,162	-0.34%
2024/04/18	0	0.00	2	29.88	29.95	-2	1,202	-0.17%
2024/04/17	0	0.00	1	29.75	29.75	-1	1,210	-0.08%
2024/04/16	2	29.50	5	29.47	29.05	-3	1,234	-0.24%
2024/04/12	10	30.80	0	0.00	30.50	10	1,244	0.80%
2024/04/11	1	31.05	0	0.00	31.30	1	1,241	0.08%
2024/04/10	0	0.00	5	30.85	31.30	-5	1,252	-0.40%
2024/04/09	5	29.75	12	29.62	29.80	-7	1,238	-0.57%
2024/04/08	9	29.22	0	0.00	29.15	9	1,237	0.73%
2024/04/03	3	29.65	0	0.00	29.70	3	1,246	0.24%
2024/03/28	0	0.00	17	30.34	29.90	-17	1,265	-1.34%
2024/03/27	0	0.00	16	29.98	30.10	-16	1,267	-1.26%
2024/03/26	6	29.20	16	29.19	29.20	-10	1,274	-0.78%
2024/03/25	0	0.00	24	29.44	29.40	-24	1,289	-1.86%
2024/03/22	1	28.90	18	29.02	28.90	-17	1,298	-1.31%
2024/03/21	18	28.86	2	29.15	28.90	16	1,319	1.21%
2024/03/20	9	29.00	7	29.19	28.95	2	1,335	0.15%
2024/03/19	24	29.20	1	29.65	29.20	23	1,373	1.67%
2024/03/18	44	29.92	0	0.00	29.40	44	1,417	3.11%
2024/03/15	0	0.00	8	31.31	31.05	-8	1,431	-0.56%
2024/03/14	21	31.07	5	31.19	30.80	16	1,566	1.02%
2024/03/13	1	33.55	0	0.00	33.55	1	1,657	0.06%
2024/03/11	0	0.00	3	36.43	36.00	-3	1,621	-0.19%
2024/03/08	3	35.50	1	36.40	35.25	2	1,627	0.12%
2024/03/07	0	0.00	5	36.43	36.75	-5	1,620	-0.31%
2024/03/06	0.3	36.00	2	35.95	35.95	-1.7	1,606	-0.11%
2024/03/05	0.2	35.45	8	35.19	35.30	-7.8	1,617	-0.48%
2024/03/01	2	34.35	3	34.88	34.65	-1	1,746	-0.06%
2024/02/27	10	34.28	0	0.00	34.30	10	1,952	0.51%
2024/02/26	0	0.00	19	34.46	34.65	-19	1,985	-0.96%
2024/02/22	4	34.78	0	0.00	34.80	4	2,010	0.20%
2024/02/21	0	0.00	13	34.92	35.00	-13	2,034	-0.64%
2024/02/20	2	34.15	1	34.55	34.45	1	2,042	0.05%
2024/02/19	3	34.33	0	0.00	34.45	3	2,079	0.14%
2024/02/16	0	0.00	21.3	33.79	34.55	-21.3	2,134	-1.00%
2024/02/15	2	32.08	11	32.62	32.70	-9	2,153	-0.42%
2024/02/05	21	32.40	0	0.00	32.15	21	2,181	0.96%
2024/02/02	15	33.21	0	0.00	32.95	15	2,211	0.68%
2024/02/01	0	0.00	24	33.43	33.80	-24	2,247	-1.07%
2024/01/31	16	32.90	0	0.00	32.75	16	2,307	0.69%
2024/01/30	5	33.33	0	0.00	33.25	5	2,442	0.20%
2024/01/29	3	33.57	1	33.80	33.85	2	2,545	0.08%
2024/01/26	1	33.25	6	33.78	33.60	-5	2,733	-0.18%
2024/01/25	6	33.40	0	0.00	33.40	6	2,799	0.21%
2024/01/24	0	0.00	23	33.98	33.75	-23	2,849	-0.81%
2024/01/23	3	33.08	13	33.15	33.10	-10	2,970	-0.34%
2024/01/22	2	33.13	0	0.00	33.15	2	3,051	0.07%
2024/01/19	5	33.37	2	33.48	33.30	3	3,173	0.09%
2024/01/18	4	33.11	33	33.40	33.50	-29	3,704	-0.78%
2024/01/17	16	32.98	10	33.05	33.10	6	3,810	0.16%
2024/01/16	22	33.92	0	0.00	33.45	22	3,843	0.57%
2024/01/15	44	34.57	19	34.66	34.70	25	3,933	0.64%
2024/01/12	14	35.55	0	0.00	35.40	14	4,033	0.35%
2024/01/11	1	35.45	6	35.96	36.10	-5	4,301	-0.12%
2024/01/10	10	36.06	1	36.45	35.70	9	4,347	0.21%
2024/01/08	0	0.00	20	37.44	37.35	-20	4,396	-0.45%
2024/01/05	0	0.00	3	37.12	37.00	-3	4,408	-0.07%
2024/01/04	4	36.70	2	36.95	36.75	2	4,446	0.04%
2024/01/03	2	37.20	0	0.00	37.20	2	4,543	0.04%
2024/01/02	9	37.64	0	0.00	37.55	9	4,631	0.19%
2023/12/29	0	0.00	5	37.84	37.95	-5	4,633	-0.11%
2023/12/28	5	37.38	0	0.00	37.40	5	4,636	0.11%
2023/12/27	1	37.55	0	0.00	37.40	1	4,640	0.02%
2023/12/26	0	0.00	3	37.90	37.70	-3	4,662	-0.06%
2023/12/25	0	0.00	7	37.40	37.30	-7	4,680	-0.15%
2023/12/22	0	0.00	10	37.68	37.85	-10	4,743	-0.21%
2023/12/21	15	37.70	1	37.70	37.60	14	4,813	0.29%
2023/12/20	1	38.05	5	38.30	38.35	-4	4,866	-0.08%
2023/12/18	12	38.65	0	0.00	38.35	12	4,938	0.24%
2023/12/15	4	39.39	8.1	39.35	39.05	-4.1	4,919	-0.08%
2023/12/14	7	40.04	0	0.00	39.60	7	4,895	0.14%
2023/12/13	1	41.40	1	40.90	40.60	0	4,858	0.00%
2023/12/12	6	39.73	1	39.80	40.00	5	4,817	0.10%
2023/12/11	9	41.28	2	40.80	40.60	7	4,784	0.15%
2023/12/08	0	0.00	24.5	39.52	39.95	-24.5	4,648	-0.53%
2023/12/07	2	37.05	23	37.25	37.55	-21	4,487	-0.47%
2023/12/06	6.5	36.79	1	37.05	36.60	5.5	4,472	0.12%
2023/12/05	9	37.26	4	37.95	37.00	5	4,491	0.11%
2023/12/04	4	38.04	0	0.00	37.80	4	4,664	0.09%
2023/12/01	8	38.23	0	0.00	38.15	8	4,876	0.16%
2023/11/30	21	38.97	0	0.00	38.50	21	4,890	0.43%
2023/11/29	4	39.63	3	39.55	39.30	1	5,021	0.02%
2023/11/28	6	38.72	7	38.85	39.75	-1	5,091	-0.02%
2023/11/27	6	39.53	19.5	39.15	38.75	-13.5	5,029	-0.27%
2023/11/24	9	36.71	6	37.37	37.00	3	4,937	0.06%
2023/11/22	1	37.30	0	0.00	36.65	1	5,126	0.02%
2023/11/21	1	36.45	10	36.71	36.75	-9	5,155	-0.17%
2023/11/20	12	36.40	3	36.50	36.35	9	5,134	0.18%
2023/11/16	15	37.31	0	0.00	37.25	15	5,126	0.29%
2023/11/15	3	36.97	8	37.49	37.70	-5	5,085	-0.10%
2023/11/14	15	36.08	17	36.56	36.75	-2	5,027	-0.04%
2023/11/13	0	0.00	2	36.85	36.35	-2	5,010	-0.04%
2023/11/10	6	36.65	3	36.68	36.25	3	4,977	0.06%
2023/11/09	5.3	37.34	1	37.90	37.25	4.3	4,943	0.09%
2023/11/08	9.2	38.46	0	0.00	38.00	9.2	4,894	0.19%
2023/11/07	4	39.84	13.1	40.19	39.35	-9.1	4,824	-0.19%
2023/11/06	0.1	38.30	6	38.88	39.30	-5.9	4,680	-0.13%
2023/11/03	2	37.75	13	38.12	37.85	-11	4,581	-0.24%
2023/11/02	8	36.74	5	37.25	37.30	3	4,393	0.07%
2023/11/01	4	35.96	23	36.36	36.75	-19	4,329	-0.44%
2023/10/31	20	36.56	4	36.00	35.65	16	4,274	0.37%
2023/10/30	5	37.29	15	37.50	37.40	-10	4,146	-0.24%
2023/10/27	19	36.72	13	37.06	36.85	6	4,072	0.15%
2023/10/26	24	37.50	6	36.85	36.85	18	3,953	0.46%
2023/10/25	0	0.00	5	38.05	38.05	-5	3,444	-0.15%
2023/10/24	6	34.30	1	34.85	34.60	5	3,336	0.15%
2023/10/23	7	34.87	8	34.48	34.75	-1	3,313	-0.03%
2023/10/20	2	33.55	17	33.54	34.15	-15	3,188	-0.47%
2023/10/19	22	33.03	9	33.83	32.70	13	3,040	0.43%
2023/10/17	2	29.63	20	30.25	30.25	-18	2,698	-0.67%
2023/10/16	0	0.00	4	27.71	27.50	-4	2,616	-0.15%
2023/10/13	10	28.10	1	28.20	27.85	9	2,600	0.35%
2023/10/12	6	27.76	7	28.86	28.70	-1	2,572	-0.04%
2023/10/11	20	28.59	11	28.20	28.00	9	2,523	0.36%
2023/10/06	0	0.00	16	28.28	29.25	-16	2,398	-0.67%
2023/10/05	1	26.45	1	26.95	26.60	0	2,300	0.00%
2023/10/04	15	26.08	0	0.00	26.40	15	2,290	0.65%
2023/10/03	0	0.00	19	27.08	26.80	-19	2,270	-0.84%
2023/10/02	14	26.75	0	0.00	26.70	14	2,254	0.62%
2023/09/28	0	0.00	9	27.08	27.15	-9	2,220	-0.41%
2023/09/27	27	26.84	1	27.10	26.80	26	2,190	1.19%
2023/09/26	9	28.49	22	28.60	28.20	-13	2,110	-0.62%
2023/09/25	16	28.13	2	28.43	27.80	14	2,023	0.69%
2023/09/22	2	30.90	0	0.00	30.30	2	1,945	0.10%
2023/09/21	4	32.73	0	0.00	32.40	4	1,849	0.22%
2023/09/19	1	33.65	1	34.30	33.95	0	1,815	0.00%
2023/09/18	2	33.93	1	35.15	34.00	1	1,806	0.06%
2023/09/15	15	35.74	11	36.33	35.10	4	1,785	0.22%
2023/09/14	10	36.76	13	36.89	36.85	-3	1,760	-0.17%
2023/09/13	2	34.83	7	34.87	35.60	-5	1,731	-0.29%
2023/09/12	5	33.77	10	34.32	34.35	-5	1,704	-0.29%
2023/09/11	13	33.50	2	33.20	33.20	11	1,682	0.65%
2023/09/08	1	35.00	1	35.75	34.40	0	1,651	0.00%
2023/09/07	0	0.00	1	35.50	35.00	-1	1,613	-0.06%
2023/09/06	5	34.55	6.4	33.84	34.45	-1.4	1,409	-0.10%
2023/09/05	0	0.00	1	31.70	31.70	-1	1,174	-0.09%
2023/09/04	4	28.99	1	29.65	28.85	3	1,133	0.26%
2023/09/01	0	0.00	24	26.92	27.00	-24	962	-2.49%
2023/08/31	42	24.84	0	0.00	24.75	42	848	4.95%
2023/08/30	0	0.00	4	25.79	25.90	-4	799	-0.50%
2023/08/29	5	23.88	1	24.55	25.40	4	709	0.56%
2023/08/22	0	0.00	2	20.80	20.55	-2	344	-0.58%
2023/08/18	2	20.25	0	0.00	20.80	2	336	0.59%
2023/08/17	0	0.00	2	20.45	20.70	-2	330	-0.61%
2023/08/16	1	20.05	0	0.00	19.95	1	301	0.33%
2023/08/15	1	20.35	0	0.00	20.50	1	300	0.33%
2023/08/10	0	0.00	1.6	21.01	20.90	-1.6	283	-0.56%
2023/08/09	0	0.00	2	20.95	20.85	-2	280	-0.71%
2023/08/08	0	0.00	1	20.90	21.00	-1	266	-0.37%
2023/08/02	3	21.02	0	0.00	21.00	3	254	1.18%
2023/07/28	1	20.15	2	20.55	21.00	-1	222	-0.45%
2023/07/27	2	20.15	0	0.00	20.50	2	192	1.04%
2023/07/26	0	0.00	2	19.65	20.40	-2	181	-1.10%
2023/07/20	2	18.75	0	0.00	18.80	2	143	1.40%
2023/07/18	0	0.00	6	19.00	18.85	-6	141	-4.25%
2023/07/17	1	18.85	0	0.00	18.90	1	140	0.71%
2023/07/12	3	18.80	0	0.00	19.00	3	141	2.13%
2023/07/10	0	0.00	4	18.75	18.65	-4	134	-2.97%
2023/07/06	0	0.00	2	18.50	18.50	-2	131	-1.52%
2023/07/03	5	18.69	0	0.00	18.75	5	132	3.76%
2023/06/30	0	0.00	2	18.90	18.75	-2	131	-1.52%
2023/06/29	0	0.00	2	18.85	18.65	-2	131	-1.52%
2023/06/28	2	18.55	6	18.75	18.60	-4	131	-3.04%
2023/06/21	0	0.00	5	18.79	18.85	-5	133	-3.74%
2023/06/20	8	18.47	0	0.00	18.40	8	133	6.01%
2023/06/19	5	18.63	0	0.00	18.65	5	131	3.80%
2023/06/16	0	0.00	1	18.95	18.90	-1	131	-0.76%
2023/06/14	4	18.49	0	0.00	18.60	4	125	3.18%
2023/06/12	0	0.00	1	18.30	18.40	-1	119	-0.84%
2023/06/09	0	0.00	2	17.90	17.90	-2	116	-1.71%
2023/06/02	0	0.00	2	17.25	17.20	-2	110	-1.82%
2023/05/31	0	0.00	4	17.19	17.20	-4	107	-3.71%
2023/05/29	1	17.00	0	0.00	17.05	1	106	0.94%
2023/05/26	0	0.00	2	17.10	16.95	-2	105	-1.89%
2023/05/25	12	17.18	0	0.00	17.15	12	103	11.58%
2023/05/22	2	17.30	0	0.00	17.30	2	99	2.01%
2023/05/19	5	17.38	0	0.00	17.30	5	98	5.07%
2022/11/10	1	15.35	1	15.15	15.25	0	51	0.00%
2022/10/28	0.1	14.00	0	0.00	13.90	0.1	50	0.15%
2022/10/13	0	0.00	2	13.75	13.85	-2	52	-3.83%
2022/08/01	2	17.05	0	0.00	17.00	2	63	3.16%
2022/07/20	0	0.00	0.1	16.80	16.95	-0.1	79	-0.08%
2022/01/18	0.1	21.05	0	0.00	20.90	0.1	128	0.06%
2022/01/17	0.8	20.50	0	0.00	21.00	0.8	97	0.78%
2021/06/30	0	0.00	2	20.55	20.55	-2	616	-0.32%
2021/06/23	0	0.00	1	20.65	20.65	-1	735	-0.14%
2021/04/27	0	0.00	0.1	21.10	21.10	-0.1	672	-0.01%
2021/04/26	3	21.25	1	21.30	21.20	2	661	0.30%
2021/03/31	0	0.00	2	20.65	20.60	-2	484	-0.41%
2021/03/29	2	20.70	0	0.00	20.75	2	460	0.43%
2021/03/08	1	20.35	0	0.00	20.65	1	283	0.35%
2021/02/24	0	0.00	1	20.15	20.25	-1	253	-0.39%
2021/02/23	0	0.00	5	20.00	20.10	-5	245	-2.04%
2021/02/19	1	19.70	0	0.00	19.70	1	229	0.44%
2021/02/18	5	19.75	0	0.00	19.75	5	215	2.32%
2020/12/03	0	0.00	3	20.05	20.05	-3	132	-2.27%
2020/10/14	0	0.00	0.4	18.90	18.90	-0.4	205	-0.20%
2020/08/31	0	0.00	1	19.20	19.00	-1	213	-0.47%
2020/08/25	5	19.00	5	18.90	18.90	0	210	0.00%
2020/07/21	0	0.00	2	18.40	18.80	-2	180	-1.11%
2020/07/16	0	0.00	1	18.90	18.80	-1	178	-0.56%
2020/07/13	1	20.10	0	0.00	20.05	1	175	0.57%
2020/07/02	1	19.65	0	0.00	19.65	1	174	0.57%
2020/06/18	0	0.00	10	19.60	19.60	-10	207	-4.82%
2020/06/04	10	19.85	0	0.00	19.80	10	265	3.77%
2020/05/11	2	20.10	0	0.00	20.10	2	276	0.72%
2020/02/17	3	20.95	0	0.00	20.95	3	279	1.07%
2020/02/05	0	0.00	1	21.20	20.80	-1	338	-0.30%
2020/01/08	0	0.00	1	21.85	21.75	-1	307	-0.33%
2020/01/03	1	22.50	0	0.00	22.55	1	304	0.33%
2020/01/02	1	22.60	0	0.00	22.55	1	300	0.33%
2019/11/15	0	0.00	3	21.30	21.30	-3	246	-1.22%
2019/11/14	3	21.25	0	0.00	21.25	3	240	1.25%
2019/11/12	0	0.00	6	21.37	21.30	-6	207	-2.89%
2019/10/16	0	0.00	0.3	19.40	19.40	-0.3	181	-0.18%
2019/10/14	0	0.00	22	19.30	19.40	-22	182	-12.06%
2019/10/02	5	19.30	0	0.00	19.35	5	198	2.52%
2019/09/27	0	0.00	10	19.40	19.40	-10	197	-5.07%
2019/09/11	0	0.00	25	19.60	19.65	-25	204	-12.22%
2019/09/05	0	0.00	19.3	19.55	19.50	-19.3	191	-10.06%
2019/08/22	0	0.00	11	19.90	20.00	-11	153	-7.16%
2019/07/08	0	0.00	1	20.10	20.10	-1	241	-0.41%
2019/07/05	1	20.10	0	0.00	20.15	1	244	0.41%
2019/07/03	0	0.00	3	20.10	20.15	-3	244	-1.23%
2019/07/01	3	20.10	0	0.00	20.10	3	245	1.22%
2019/06/14	0	0.00	2	19.70	19.70	-2	299	-0.67%
2019/06/13	2	19.65	0	0.00	19.65	2	299	0.67%
2019/05/24	0	0.00	3	19.95	20.10	-3	300	-1.00%
2019/05/20	1	19.90	0	0.00	19.85	1	304	0.33%
2019/05/09	1	19.25	0	0.00	19.05	1	233	0.43%
2019/04/29	1	20.00	0	0.00	19.85	1	224	0.44%
2019/04/19	1	19.35	0	0.00	19.35	1	216	0.46%
2019/01/14	0	0.00	1	19.50	19.45	-1	270	-0.37%
2019/01/09	0	0.00	0.1	19.60	19.70	-0.1	276	-0.02%
2019/01/03	1	20.00	0	0.00	19.95	1	311	0.32%
2018/12/28	0	0.00	1	19.10	18.90	-1	297	-0.34%
2018/12/27	0	0.00	6	18.90	18.90	-6	311	-1.93%
2018/12/22	0	0.00	1	19.40	19.50	-1	348	-0.29%
2018/12/21	11	19.47	5	19.50	19.50	6	363	1.65%
2018/12/17	1	18.90	1	18.80	18.80	0	462	0.00%
2018/12/14	0	0.00	5	18.70	18.80	-5	490	-1.02%
2018/11/14	1	18.75	0	0.00	18.70	1	837	0.12%
2018/10/18	0	0.00	1	18.70	18.70	-1	844	-0.12%
2018/10/16	1	19.20	1	19.15	19.10	0	837	0.00%
2018/10/12	6	19.25	0	0.00	19.30	6	833	0.72%
2018/10/11	1	19.50	0	0.00	19.20	1	820	0.12%
2018/10/04	0	0.00	1	20.10	20.05	-1	756	-0.13%
2018/10/03	0	0.00	3	20.65	20.45	-3	747	-0.40%
2018/09/28	0	0.00	1	21.70	21.40	-1	723	-0.14%
2018/09/27	7	22.17	5	22.40	21.50	2	706	0.28%
2018/09/25	0	0.00	2	21.35	21.95	-2	631	-0.32%
2018/09/20	2	21.15	0	0.00	20.90	2	571	0.35%
2018/09/19	0	0.00	1	20.55	21.10	-1	544	-0.18%
2018/09/18	0	0.00	2	19.90	20.00	-2	519	-0.39%
2018/09/14	3	20.20	0	0.00	20.20	3	517	0.58%
2018/09/13	2	20.00	2	20.50	20.40	0	512	0.00%
2018/09/04	5	20.15	6	20.28	21.25	-1	482	-0.21%
2018/08/30	0	0.00	32	19.81	19.90	-32	347	-9.21%
2018/06/28	10	17.75	0	0.00	17.75	10	488	2.05%
2018/06/11	0	0.00	10	18.50	18.55	-10	458	-2.18%
2018/05/29	5	18.15	0	0.00	18.20	5	451	1.11%
2018/05/23	5	18.15	0	0.00	18.15	5	501	1.00%
2018/04/26	10	18.40	0	0.00	18.35	10	567	1.76%
2018/04/25	10	18.70	0	0.00	18.80	10	559	1.79%
2018/04/16	0	0.00	10	19.60	19.55	-10	539	-1.85%
2018/04/12	13	19.98	2	19.95	19.85	11	524	2.10%
2018/03/28	0	0.00	3	18.30	18.15	-3	420	-0.71%
2018/03/27	2	18.80	0	0.00	18.65	2	416	0.48%
2018/03/08	0	0.00	1	19.05	19.30	-1	527	-0.19%
2018/02/26	1	20.05	2	20.20	20.20	-1	655	-0.15%
2018/02/23	1	19.60	3	19.93	19.60	-2	657	-0.30%
2018/02/22	0	0.00	1	19.40	19.80	-1	652	-0.15%
2018/02/09	3	17.50	3	17.57	17.70	0	687	0.00%
2018/02/08	1	17.20	0	0.00	17.20	1	704	0.14%
2018/02/07	1	17.45	0	0.00	17.25	1	724	0.14%
2018/02/06	1	17.10	0	0.00	17.20	1	798	0.13%
2018/02/05	2	18.80	0	0.00	18.90	2	798	0.25%
2018/01/25	2	20.00	0	0.00	20.05	2	879	0.23%
2018/01/24	2	20.15	0	0.00	20.05	2	882	0.23%