加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 玉山金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉山金

(2884)
可現股當沖
  • 股價
    28.95
  • 漲跌
    ▲0.10
  • 漲幅
    +0.35%
  • 成交量
    22,323張
  • 產業
    上市 金融類股▲0.92%

  • 3169人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
玉山金 (2884)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/070.528.90228.9028.95-1.531,7210.00%
2024/06/0600.0012.128.8428.85-12.131,698-0.04%
2024/06/054.328.582728.5128.60-22.731,635-0.07%
2024/06/041.328.45228.4528.35-0.731,7080.00%
2024/06/030.228.354.228.7028.60-431,681-0.01%
2024/05/31228.3041.628.7428.60-39.631,204-0.13%
2024/05/303.927.8300.0027.703.929,4750.01%
2024/05/299.628.0914.428.2227.90-4.829,317-0.02%
2024/05/28228.4500.0028.40229,0670.01%
2024/05/271.228.171.128.2128.650.129,5420.00%
2024/05/24504.528.251828.3028.30486.529,8011.63% 大買/鉅額交易
2024/05/232.628.25528.5028.65-2.429,765-0.01%
2024/05/2228.428.68628.7328.5022.428,9690.08%
2024/05/2129.128.631929.0928.8510.128,3520.04%
2024/05/206.129.3121.729.3029.40-15.727,499-0.06%
2024/05/17329.0069.628.7929.00-66.626,294-0.25%
2024/05/16028.15128.3028.30-125,1800.00%
2024/05/15028.1213.728.0228.00-13.724,945-0.05%
2024/05/145.127.9900.0027.905.125,0050.02%
2024/05/13528.352.128.3228.302.925,3330.01%
2024/05/10428.207.328.3028.50-3.325,250-0.01%
2024/05/09828.0700.0027.90825,0630.03%
2024/05/0812.128.091028.1028.252.124,9710.01%
2024/05/0700.002.128.1028.20-2.124,922-0.01%
2024/05/0621.128.0122.428.1728.10-1.324,685-0.01%
2024/05/03227.6800.0027.60224,2000.01%
2024/05/021.727.585.227.6027.45-3.524,077-0.01%
2024/04/304.127.57127.5527.403.124,0070.01%
2024/04/291.127.6946.527.6427.65-45.423,856-0.19%
2024/04/261127.0900.0027.101123,4070.05%
2024/04/25127.006027.0327.15-5923,519-0.25%
2024/04/24427.172.627.2527.051.423,4630.01%
2024/04/2300.00827.2627.20-823,582-0.03%
2024/04/2200.006.126.9927.05-6.123,508-0.03%
2024/04/194.226.520.126.5026.554.223,2860.02%
2024/04/18127.004.126.7427.00-3.122,782-0.01%
2024/04/17326.281526.4826.50-1222,603-0.05%
2024/04/1615.226.656.126.4926.309.122,2380.04%
2024/04/15027.001527.1027.05-1521,578-0.07%
2024/04/126.127.052.827.0327.103.321,4870.02%
2024/04/110.727.101327.0027.25-12.421,342-0.06%
2024/04/1000.002427.2527.15-2421,272-0.11%
2024/04/0900.000.227.1027.30-0.221,2010.00%
2024/04/085026.99127.1027.154921,0910.23%
2024/04/0310.126.95226.9526.908.120,9640.04%
2024/04/020.127.2000.0027.300.120,7320.00%
2024/04/015.227.30327.2327.352.220,7250.01%
2024/03/2900.00227.2827.25-220,636-0.01%
2024/03/28227.10327.1727.15-120,4380.00%
2024/03/27527.1270.927.1627.20-65.920,255-0.33%
2024/03/26127.154.527.2627.35-3.520,157-0.02%
2024/03/250.127.051.127.1027.05-119,831-0.01%
2024/03/22227.101127.1027.10-919,769-0.05%
2024/03/21126.80626.7726.75-519,355-0.03%
2024/03/201.926.48126.6026.500.919,3720.00%
2024/03/199.426.5717.126.5326.55-7.719,384-0.04%
2024/03/189.126.5322.226.7026.50-13.119,138-0.07%
2024/03/150.225.954626.1326.20-45.818,545-0.25%
2024/03/141026.1037.425.9726.05-27.417,906-0.15%
2024/03/13125.55625.6525.70-517,429-0.03%
2024/03/1200.009.225.5525.65-9.217,248-0.05%
2024/03/110.125.302325.3425.50-22.917,255-0.13%
2024/03/0810.625.325.425.2825.305.317,1110.03%
2024/03/07425.433.425.3125.400.616,8480.00%
2024/03/0600.006.725.3725.40-6.716,754-0.04%
2024/03/05825.35125.4025.30717,0780.04%
2024/03/042.525.3168.825.3125.35-66.317,106-0.39%
2024/03/011325.271325.2625.35017,1430.00%
2024/02/29425.241425.2825.25-1017,045-0.06%
2024/02/2722.725.097.724.9925.101516,3490.09%
2024/02/2610.124.342224.3524.35-11.915,680-0.08%
2024/02/2312.124.5000.0024.4012.115,3930.08%
2024/02/22024.6500.0024.50015,5480.00%
2024/02/21224.601.224.6724.650.815,4620.01%
2024/02/203.124.801024.8324.75-6.915,474-0.04%
2024/02/191224.7500.0024.801215,9420.08%
2024/02/165.324.60624.6524.65-0.816,1640.00%
2024/02/15324.677.624.7024.65-4.616,245-0.03%
2024/02/0514.324.5400.0024.5014.316,0180.09%
2024/02/02124.80124.8524.85015,6350.00%
2024/02/010.224.8500.0024.900.215,5830.00%
2024/01/310.524.7500.0024.750.515,6220.00%
2024/01/30224.8000.0024.75215,6420.01%
2024/01/29524.878.424.9125.00-3.415,754-0.02%
2024/01/260.224.9500.0024.850.215,8700.00%
2024/01/252.324.6600.0024.652.315,8910.01%
2024/01/24624.6300.0024.65615,8320.04%
2024/01/23324.5800.0024.65315,7800.02%
2024/01/226.124.5800.0024.556.115,7380.04%
2024/01/19424.6900.0024.70415,5690.03%
2024/01/18424.66024.7524.55415,5060.03%
2024/01/177.224.74224.8024.605.215,3960.03%
2024/01/164.425.0200.0025.004.415,1480.03%
2024/01/150.725.400.725.4025.40014,9570.00%
2024/01/12225.3300.0025.35215,1700.01%
2024/01/1100.0046.225.4525.40-46.215,220-0.30%
2024/01/103.125.47525.4225.40-215,145-0.01%
2024/01/091.125.5600.0025.501.115,2260.01%
2024/01/0800.002.125.8525.80-2.115,229-0.01%
2024/01/05025.6500.0025.65015,1770.00%
2024/01/04525.6500.0025.70515,3180.03%
2024/01/030.625.6200.0025.600.615,6320.00%
2024/01/020.325.750.225.8025.900.115,5800.00%
2023/12/29525.75725.7625.80-215,639-0.01%
2023/12/282.425.746925.7525.80-66.615,982-0.42%
2023/12/27125.5092.125.6625.70-9115,958-0.57%
2023/12/26025.40125.5025.50-115,869-0.01%
2023/12/254.125.334.825.3525.35-0.715,8440.00%
2023/12/211025.3500.0025.401015,9280.06%
2023/12/201.325.42225.4025.40-0.715,8370.00%
2023/12/19225.381.125.4025.500.915,7590.01%
2023/12/184.825.60125.6525.653.815,9280.02%
2023/12/1500.009.725.7725.70-9.716,006-0.06%
2023/12/140.125.6019.525.7425.75-19.415,631-0.12%
2023/12/131025.450.325.4525.459.715,3200.06%
2023/12/122.825.482025.5025.50-17.215,780-0.11%
2023/12/1110.125.452925.5225.60-18.915,935-0.12%
2023/12/080.125.600.125.6025.60-0.115,9330.00%
2023/12/070.125.50125.4525.50-115,995-0.01%
2023/12/06425.650.125.6025.553.916,0530.02%
2023/12/052.125.300.625.2525.451.515,9030.01%
2023/12/046.525.16425.2525.252.515,9640.02%
2023/12/011.425.33225.3525.25-0.616,0500.00%
2023/11/301625.606.225.6325.609.815,9380.06%
2023/11/290.225.550.325.6025.55-0.115,3900.00%
2023/11/280.125.60125.6025.70-0.915,247-0.01%
2023/11/27025.45325.5525.35-315,485-0.02%
2023/11/24025.450.625.4525.50-0.615,4460.00%
2023/11/224.325.60325.6225.501.315,4210.01%
2023/11/21225.4019.225.6125.70-17.215,392-0.11%
2023/11/20125.15825.1325.20-715,160-0.05%
2023/11/1700.00325.1525.15-315,128-0.02%
2023/11/162.125.01142.424.9425.15-140.315,028-0.93% 大賣/鉅額交易
2023/11/150.224.550.824.5924.60-0.714,4920.00%
2023/11/144.124.5200.0024.504.114,2180.03%
2023/11/130.624.636724.5724.50-66.414,179-0.47%
2023/11/100.124.5000.0024.500.114,4890.00%
2023/11/09124.5033.624.5124.45-32.614,577-0.22%
2023/11/0800.001024.6524.55-1014,809-0.07%
2023/11/07124.30124.4024.50014,6790.00%
2023/11/060.124.6217.224.5724.55-17.114,703-0.12%
2023/11/031.124.391924.3824.35-17.914,523-0.12%
2023/11/026.124.2100.0024.156.114,5790.04%
2023/11/0132.323.85523.9023.8527.314,5520.19%
2023/10/3126.123.8500.0023.8526.114,6780.18%
2023/10/301.223.871823.8523.85-16.814,894-0.11%
2023/10/27223.9076.523.9724.00-74.514,857-0.50%
2023/10/26323.821.623.8723.801.415,0700.01%
2023/10/25324.003024.0023.95-2715,050-0.18%
2023/10/240.124.0000.0023.950.115,6260.00%
2023/10/231223.95123.9024.051116,2280.07%
2023/10/203623.932123.9124.001516,4820.09%
2023/10/195.824.300.424.3124.205.416,3840.03%
2023/10/184.224.5510.424.6024.50-6.216,613-0.04%
2023/10/1700.00724.6524.70-716,772-0.04%
2023/10/1600.0012.224.6524.70-12.216,846-0.07%
2023/10/13124.5500.0024.65116,8740.01%
2023/10/121.524.572.124.7224.75-0.517,0480.00%
2023/10/1114624.549.124.5324.60136.917,0710.80% 大買/鉅額交易
2023/10/066.124.1600.0024.206.116,8570.04%
2023/10/057.423.9900.0024.007.416,9460.04%
2023/10/0421.323.8200.0023.8021.316,9180.13%
2023/10/032.624.111324.0624.10-10.416,657-0.06%
2023/10/022.324.243.324.2624.15-116,730-0.01%
2023/09/28524.25524.2524.25017,2340.00%
2023/09/276.124.110.524.2524.155.617,3750.03%
2023/09/264.724.2200.0024.154.717,4410.03%
2023/09/252.124.2510.124.3324.30-817,418-0.05%
2023/09/222124.15124.1524.102017,6760.11%
2023/09/2117.524.13124.1024.0516.517,7550.09%
2023/09/20824.36524.3524.35317,5580.02%
2023/09/193.124.45124.5024.452.117,4760.01%
2023/09/18224.4300.0024.45217,6480.01%
2023/09/1542.624.4356.424.7224.40-13.817,710-0.08%
2023/09/1400.0010.624.5924.80-10.617,220-0.06%
2023/09/130.724.30624.2524.30-5.317,044-0.03%
2023/09/121.224.121524.2024.25-13.817,281-0.08%
2023/09/115.124.146.924.1124.15-1.817,201-0.01%
2023/09/082.324.23024.3524.202.217,1610.01%
2023/09/0710.424.2400.0024.2010.417,2010.06%
2023/09/0611.524.41224.5024.359.517,1540.06%
2023/09/040.924.69124.6524.60-0.117,0880.00%
2023/09/01624.6000.0024.55617,2060.03%
2023/08/313.724.7100.0024.453.717,3340.02%
2023/08/304.824.8250.124.8524.80-45.317,105-0.26%
2023/08/29324.551.324.6024.601.717,2670.01%
2023/08/28624.5600.0024.50617,3120.03%
2023/08/25224.431024.4524.35-817,853-0.04%
2023/08/2412.524.3600.0024.4012.517,9350.07%
2023/08/23224.6000.0024.55217,7630.01%
2023/08/221.324.7600.0024.651.317,7980.01%
2023/08/21124.80224.8524.85-117,833-0.01%
2023/08/18824.683824.6624.60-3017,896-0.17%
2023/08/173.124.4100.0024.503.117,9430.02%
2023/08/1636.124.581724.6324.5519.117,9680.11%
2023/08/1513.125.1000.0025.0013.118,0740.07%
2023/08/143.925.370.425.6525.353.618,1570.02%
2023/08/11125.8000.0025.70118,3030.01%
2023/08/102.925.8110.425.8525.85-7.518,654-0.04%
2023/08/096.325.722325.6525.90-16.718,587-0.09%
2023/08/084.325.650.125.7025.604.218,6290.02%
2023/08/07425.65325.7525.75118,5210.01%
2023/08/044.325.6200.0025.554.319,0290.02%
2023/08/0239.625.7000.0025.6539.619,0340.21%
2023/08/0171.325.9500.0025.9571.318,9260.38%
2023/07/31125.902.325.9525.85-1.318,911-0.01%
2023/07/282.225.965.925.9125.95-3.718,840-0.02%
2023/07/2733.325.94226.0026.0031.319,0730.16%
2023/07/26526.921426.8526.95-918,746-0.05%
2023/07/25426.452.126.4526.551.918,1980.01%
2023/07/24026.3500.0026.25017,9760.00%
2023/07/21326.53126.6026.45217,9220.01%
2023/07/200.126.503.326.5326.60-3.217,686-0.02%
2023/07/19026.40626.4126.45-617,536-0.03%
2023/07/18126.35126.4026.45017,4540.00%
2023/07/17126.353.326.4026.45-2.317,439-0.01%
2023/07/1400.001126.0726.30-1117,330-0.06%
2023/07/1300.001526.0326.00-1517,212-0.09%
2023/07/121525.5050225.7025.95-48717,202-2.83% 大賣/鉅額交易
2023/07/110.125.802.125.6025.80-217,178-0.01%
2023/07/1025.125.522.725.4325.4522.417,1330.13%
2023/07/0710.225.45425.4625.556.217,0900.04%
2023/07/062.325.89225.9325.800.317,0460.00%
2023/07/0500.001526.1526.15-1516,503-0.09%
2023/07/040.526.10926.0026.05-8.516,516-0.05%
2023/07/0300.0012.226.1426.20-12.217,050-0.07%
2023/06/301.125.852.826.2226.05-1.717,383-0.01%
2023/06/296826.00326.0225.956517,3560.37%
2023/06/280.226.1800.0026.100.217,3430.00%
2023/06/275.826.1800.0026.205.817,3750.03%
2023/06/2600.00226.4326.35-217,445-0.01%
2023/06/2100.003.726.3626.40-3.717,372-0.02%
2023/06/2000.00326.2526.30-317,509-0.02%
2023/06/191.126.10226.1826.30-0.917,602-0.01%
2023/06/16226.302.326.3626.20-0.317,7630.00%
2023/06/1520.126.20226.2026.2518.117,6950.10%
2023/06/141.926.251.426.3426.250.518,0050.00%
2023/06/131.426.34326.3226.30-1.618,799-0.01%
2023/06/12426.265.526.2826.20-1.518,972-0.01%
2023/06/090.626.58226.6026.50-1.419,209-0.01%
2023/06/081.126.50726.5626.60-5.919,690-0.03%
2023/06/07126.60226.6226.70-120,013-0.01%
2023/06/06026.45826.6226.55-820,186-0.04%
2023/06/0500.007226.3426.35-7220,288-0.35%
2023/06/0200.004426.0526.00-4420,283-0.22%
2023/06/01225.9000.0025.85220,3410.01%
2023/05/318.325.93825.9025.900.320,4330.00%
2023/05/300.225.9500.0025.900.220,0930.00%
2023/05/2912.725.9000.0025.8012.720,2950.06%
2023/05/26325.7500.0025.75321,0190.01%
2023/05/25625.8511.525.8525.80-5.521,338-0.03%
2023/05/241.126.006425.9526.10-62.921,844-0.29%
2023/05/23126.1000.0026.10124,3090.00%
2023/05/221326.235.126.2526.20824,6700.03%
2023/05/19226.0535.226.2026.30-33.224,822-0.13%
2023/05/1810.125.9534.925.9826.00-24.824,535-0.10%
2023/05/172025.7514.125.8125.905.924,5180.02%
2023/05/163125.401925.5725.701224,5040.05%
2023/05/150.125.3000.0025.300.124,6490.00%
2023/05/1200.003.225.3025.25-3.224,732-0.01%
2023/05/111.525.49225.3825.45-0.524,7170.00%
2023/05/101025.4042.125.4025.50-32.124,967-0.13%
2023/05/092.124.9900.0025.052.124,6120.01%
2023/05/0812.324.961624.9624.95-3.724,684-0.01%
2023/05/051.224.924.224.8624.95-324,564-0.01%
2023/05/041.224.855.424.8524.90-4.224,734-0.02%
2023/05/033.624.76824.7524.80-4.424,849-0.02%
2023/05/02824.674.424.6524.903.625,0280.01%
2023/04/283.124.84324.8824.950.125,6020.00%
2023/04/27824.7100.0024.80825,9150.03%
2023/04/260.124.95225.0024.95-1.926,074-0.01%
2023/04/25524.982.325.0024.952.726,0590.01%
2023/04/2412.224.881.124.8125.0011.126,1860.04%
2023/04/2120.124.900.124.9024.852026,3180.08%
2023/04/202.824.925.724.9524.90-2.926,408-0.01%
2023/04/19125.000.425.1025.050.626,8930.00%
2023/04/18025.204.125.2625.30-4.126,824-0.02%
2023/04/170.325.20725.2125.25-6.726,845-0.02%
2023/04/140.225.3516.125.2825.45-15.926,928-0.06%
2023/04/13125.2000.0025.30126,8700.00%
2023/04/121.125.15725.1725.30-5.926,846-0.02%
2023/04/110.125.203425.1125.25-33.926,870-0.13%
2023/04/106.524.95524.9525.001.526,7540.01%
2023/04/0714.224.98225.0825.0012.226,7180.05%
2023/04/062.125.4512825.4025.45-125.926,524-0.47% 大賣/鉅額交易
2023/03/3100.005225.2125.30-5225,953-0.20%
2023/03/3000.005124.9525.00-5125,577-0.20%
2023/03/2900.0018.524.8924.90-18.525,366-0.07%
2023/03/280.124.757624.7624.80-75.925,574-0.30%
2023/03/27224.70124.6524.70125,6310.00%
2023/03/24124.601224.6924.70-1125,780-0.04%
2023/03/2300.002824.4524.65-2825,780-0.11%
2023/03/22224.451224.2824.45-1025,746-0.04%
2023/03/2116.224.0300.0023.9516.225,9690.06%
2023/03/203123.7000.0023.753125,9400.12%
2023/03/179.323.701823.7523.70-8.725,820-0.03%
2023/03/16528.723.552523.6823.55503.725,7371.96% 大買/鉅額交易
2023/03/1521.224.0800.0024.0021.225,3460.08%
2023/03/1416.724.09124.1024.0515.725,2270.06%
2023/03/1328.124.2210424.3524.35-75.924,999-0.30% 大賣/
2023/03/1077.124.63524.5524.5572.124,8300.29%
2023/03/092024.8200.0024.852024,7300.08%
2023/03/084.524.99325.0025.001.525,0460.01%
2023/03/07124.952024.9525.00-1925,186-0.08%
2023/03/0698.124.8420.424.7824.8577.725,2750.31%
2023/03/03424.714024.7124.65-3625,394-0.14%
2023/03/021224.701624.8024.70-425,413-0.02%
2023/03/018.524.77224.8024.806.525,4640.03%
2023/02/2421.124.936.924.9324.9514.225,2740.06%
2023/02/231.224.9667.224.9524.95-6624,712-0.27%
2023/02/2213.824.741024.8124.903.824,5200.02%
2023/02/21199.324.693924.6524.75160.324,2110.66% 大買/鉅額交易
2023/02/2035.125.8828.425.9326.006.622,0320.03%
2023/02/172125.302525.3125.40-422,020-0.02%
2023/02/1612.125.101125.1525.101.122,3020.00%
2023/02/1528.625.151825.0625.0510.622,8590.05%
2023/02/1466.625.342025.3025.2546.622,7440.20%
2023/02/132824.8840.424.9125.20-12.422,744-0.05%
2023/02/10624.66424.6924.70222,4030.01%
2023/02/0937.224.58224.6324.6035.222,4030.16%
2023/02/0810.424.49524.5724.505.422,4480.02%
2023/02/0719.524.48424.5024.4015.522,2040.07%
2023/02/062124.5900.0024.502122,1090.09%
2023/02/035.124.700.124.7024.70521,9910.02%
2023/02/0246.124.64124.6024.6545.122,0660.20%
2023/02/01224.6013.224.6124.65-11.221,983-0.05%
2023/01/31324.55524.5824.50-222,091-0.01%
2023/01/300.224.554.124.9024.90-3.921,892-0.02%
2023/01/1731.124.28124.3024.1530.121,4930.14%
2023/01/16524.511124.5524.45-621,542-0.03%
2023/01/131524.325124.3224.25-3621,747-0.17%
2023/01/12624.092.724.2624.053.322,2530.01%
2023/01/11224.3000.0024.20222,6180.01%
2023/01/090.124.363224.5324.60-31.923,482-0.14%
2023/01/061.124.046323.9523.95-61.923,520-0.26%
2023/01/051.424.03424.0024.00-2.624,293-0.01%
2023/01/0418.223.88123.8523.8017.224,4690.07%
2023/01/037.623.971824.1224.00-10.424,994-0.04%
2022/12/3000.00524.1524.05-525,089-0.02%
2022/12/2947.823.910.524.0624.1047.325,6740.18%
2022/12/285.124.14424.1024.051.125,8440.00%
2022/12/27124.30424.3024.30-326,088-0.01%
2022/12/2600.001324.1524.15-1326,483-0.05%
2022/12/234.524.0900.0024.104.526,9080.02%
2022/12/221024.207.124.1824.352.927,3300.01%
2022/12/2112.124.00224.1024.1010.127,6810.04%
2022/12/2031.124.03424.0524.0027.127,9900.10%
2022/12/196.224.1300.0024.306.228,0300.02%
2022/12/163424.2900.0024.253428,0790.12%
2022/12/15124.507.124.5024.60-6.128,313-0.02%
2022/12/140.124.553324.5924.65-32.928,358-0.12%
2022/12/135.524.23324.2024.202.528,3090.01%
2022/12/09624.58624.6524.65028,3090.00%
2022/12/0800.001524.4324.65-1528,421-0.05%
2022/12/07424.0514.424.4124.40-10.428,384-0.04%
2022/12/066.724.111024.2024.20-3.428,176-0.01%
2022/12/051724.37224.4524.251528,2300.05%
2022/12/0234.824.27124.2024.1533.828,1640.12%
2022/12/0111.424.581125.0024.600.428,0650.00%
2022/11/302.124.311824.7724.80-15.927,907-0.06%
2022/11/295.124.26424.2524.501.127,5970.00%
2022/11/284.423.96624.0924.10-1.627,285-0.01%
2022/11/2515.124.05824.1024.157.127,3590.03%
2022/11/240.424.182824.1524.25-27.627,342-0.10%
2022/11/231923.96923.9924.001027,3200.04%
2022/11/2216.923.64323.6523.7513.927,1860.05%
2022/11/213.723.567.323.6523.75-3.627,053-0.01%
2022/11/1819.523.52323.6723.7016.526,8630.06%
2022/11/1718.323.69323.7023.7515.326,7300.06%
2022/11/1610.123.9500.0024.0010.126,5870.04%
2022/11/1532.224.177.124.1324.2025.126,3050.10%
2022/11/141424.01623.9924.05825,9000.03%
2022/11/11923.8524.823.9724.00-15.825,449-0.06%
2022/11/103.523.2600.0023.203.524,8520.01%
2022/11/0920.523.4200.0023.4520.524,7850.08%
2022/11/082.123.52123.5023.501.124,4900.00%
2022/11/07423.307.123.2523.50-3.124,427-0.01%
2022/11/0412.222.961123.0423.051.224,4570.01%
2022/11/0315.323.09123.1023.0514.324,4290.06%
2022/11/023.223.261023.2523.25-6.824,583-0.03%
2022/11/01223.38323.3523.40-124,5600.00%
2022/10/3100.00023.4023.20024,5490.00%
2022/10/284.223.15623.1323.15-1.824,458-0.01%
2022/10/275323.35323.3523.105024,6680.20%
2022/10/26723.163023.2423.20-2324,592-0.09%
2022/10/2532.722.6800.0022.8032.724,3680.13%
2022/10/2489.322.824522.7822.8544.324,3460.18%
2022/10/2118.522.8436.722.9722.95-18.224,367-0.07%
2022/10/2023.722.198122.4022.55-57.324,420-0.23%
2022/10/1920.622.72322.6522.5017.624,1480.07%
2022/10/1820.922.996.122.9823.0014.824,0060.06%
2022/10/1731.923.049223.0623.10-60.123,675-0.25%
2022/10/1410.823.67123.6523.559.823,6190.04%
2022/10/1333.523.8730.723.6323.752.823,3490.01%
2022/10/127.724.3310.624.6224.60-2.922,797-0.01%
2022/10/11112.124.5450225.0024.40-389.922,867-1.70% 大買/大賣/鉅額交易
2022/10/075.125.363225.2725.30-26.922,305-0.12%
2022/10/06525.1900.0025.45522,4530.02%
2022/10/0538.325.37225.3525.2536.322,3120.16%
2022/10/042525.35525.3025.302022,6030.09%
2022/10/031725.36225.3525.351523,0410.07%
2022/09/3013.425.89825.9025.755.422,8870.02%
2022/09/298.125.96226.0826.106.122,7590.03%
2022/09/283326.051.726.1726.1031.322,6580.14%
2022/09/2721.126.1000.0026.1521.122,3760.09%
2022/09/268.626.4313.526.4426.35-4.922,217-0.02%
2022/09/238.226.78326.8226.755.222,2760.02%
2022/09/225.526.81226.9026.803.522,2450.02%
2022/09/21327.27327.2527.30021,9450.00%
2022/09/202.127.381.127.3627.40121,8980.00%
2022/09/191.227.474.127.4827.40-2.921,916-0.01%
2022/09/164.527.44327.4327.401.521,9980.01%
2022/09/15027.5510.827.6527.55-10.821,723-0.05%
2022/09/142427.4613.727.5027.4010.321,8260.05%
2022/09/130.327.85427.8827.75-3.721,825-0.02%
2022/09/121127.575.927.6727.755.121,9090.02%
2022/09/081.627.471027.4027.50-8.522,215-0.04%
2022/09/0755.227.3800.0027.3055.222,4930.25%
2022/09/0600.00227.7827.80-222,502-0.01%
2022/09/055.327.512.727.5627.552.622,6070.01%
2022/09/0218.127.65127.6527.6017.122,6770.08%
2022/09/0119.627.69027.7027.6519.622,6800.09%
2022/08/314.228.04327.9328.201.122,5070.01%
2022/08/30474.227.60127.7027.65473.222,2792.12% 大買/鉅額交易
2022/08/29327.683.327.6827.70-0.322,2620.00%
2022/08/26627.995.228.0028.000.822,2050.00%
2022/08/250.427.9344827.8927.80-447.622,389-2.00% 大賣/鉅額交易
2022/08/241.427.61127.6527.650.422,6600.00%
2022/08/237.227.59527.6027.552.223,4860.01%
2022/08/2226.427.89127.8027.8025.423,6250.11%
2022/08/1911.728.07628.0928.055.623,7720.02%
2022/08/1812.228.0000.0028.0512.224,5710.05%
2022/08/17728.2400.0028.25724,5920.03%
2022/08/16928.2200.0028.30924,5790.04%
2022/08/151728.43328.3828.351424,9150.06%
2022/08/127.528.3600.0028.457.525,1360.03%
2022/08/11328.371728.5328.50-1425,489-0.05%
2022/08/101028.20428.2028.15625,9190.02%
2022/08/091327.851627.9228.10-326,201-0.01%
2022/08/080.227.65827.4427.60-7.826,293-0.03%
2022/08/0500.001327.4927.55-1326,864-0.05%
2022/08/042.327.1933.427.2027.30-31.127,340-0.11%
2022/08/0320.527.0300.0027.2020.527,5830.07%
2022/08/02427.03327.1727.35128,0130.00%
2022/08/0114.227.2900.0027.2014.228,1620.05%
2022/07/2950.527.313127.7127.5019.528,4350.07%
2022/07/282627.4548.427.3627.65-22.428,289-0.08%
2022/07/2732.229.06629.2329.3526.228,0250.09%
2022/07/2617.229.17529.2029.2012.227,9040.04%
2022/07/25929.2500.0029.15927,7900.03%
2022/07/222.128.6142.228.6929.05-40.227,909-0.14%
2022/07/2120.628.5012.128.3928.458.527,9220.03%
2022/07/2026.227.9900.0027.8526.227,9330.09%
2022/07/1918.127.7900.0027.8518.127,9270.06%
2022/07/1822.327.793727.7828.00-14.828,027-0.05%
2022/07/1510.527.2000.0027.2010.527,8700.04%
2022/07/142.427.484.727.4527.40-2.327,967-0.01%
2022/07/1331.727.152027.2427.1011.727,9470.04%
2022/07/1212.226.527.126.5826.505.128,1250.02%
2022/07/1194.727.191527.1027.0579.727,9900.28%
2022/07/0824.628.421128.3228.3013.628,3520.05%
2022/07/0714.128.47128.3528.6013.128,5100.05%
2022/07/0639.328.7500.0028.6039.328,7190.14%
2022/07/05428.9500.0029.05429,1330.01%
2022/07/0424.329.02429.3328.9520.329,5900.07%
2022/07/018.228.942629.1729.10-17.830,456-0.06%
2022/06/302129.12829.0529.001330,5070.04%
2022/06/296.229.3100.0029.406.230,5650.02%
2022/06/281429.5100.0029.701430,6650.05%
2022/06/27629.88529.7929.70130,9040.00%
2022/06/2400.001329.5929.65-1331,025-0.04%
2022/06/2312.129.158.429.3829.403.731,0970.01%
2022/06/2243.428.931.329.0828.9542.130,9760.14%
2022/06/21429.352029.4529.50-1630,840-0.05%
2022/06/201329.1814.929.3829.00-1.930,838-0.01%
2022/06/175629.11429.3029.105230,8300.17%
2022/06/16129.90329.6329.50-230,482-0.01%
2022/06/156.329.1400.0029.156.330,6030.02%
2022/06/140.329.252.329.3029.45-230,745-0.01%
2022/06/1315.628.8900.0028.9015.630,8100.05%
2022/06/100.429.2300.0029.150.430,6650.00%
2022/06/094.129.11129.0529.153.130,7190.01%
2022/06/080.129.5500.0029.500.130,6640.00%
2022/06/0710.129.402.229.3829.357.830,8910.03%
2022/06/061529.43129.6029.601431,0080.05%
2022/06/0227.229.50229.5529.5525.231,3060.08%
2022/06/0120.229.853.130.0829.8017.231,5580.05%
2022/05/31140.229.7200.0030.60140.231,3530.45% 大買/鉅額交易
2022/05/301029.605429.9030.05-4430,566-0.14%
2022/05/272.128.911929.3429.40-1730,477-0.06%
2022/05/2686.328.8010328.9028.80-16.730,519-0.05% 大賣/
2022/05/25129.4000.0029.55130,2430.00%
2022/05/2410.129.40429.6129.456.130,6350.02%
2022/05/2317.129.6217.229.5129.45-0.130,5890.00%
2022/05/2013.228.91228.9328.9011.230,5560.04%
2022/05/1924.128.762.728.9128.7521.430,3580.07%
2022/05/18728.895.129.5129.60229,9680.01%
2022/05/1730.228.81528.7528.6025.229,7190.08%
2022/05/1622.229.052029.0929.102.229,6280.01%
2022/05/135.429.15129.5529.454.429,5130.01%
2022/05/126629.776729.4829.50-129,0450.00%
2022/05/111030.2514.430.4930.65-4.428,676-0.02%
2022/05/1026.829.6682.130.3030.35-55.328,560-0.19%
2022/05/0925.430.94530.8230.7020.428,1780.07%
2022/05/068.331.440.131.5531.808.228,1590.03%
2022/05/0511.332.1114.432.5732.10-328,325-0.01%
2022/05/041132.59332.4532.40828,1190.03%
2022/05/0340.233.12432.6832.7036.228,2030.13%
2022/04/2914.133.491133.4533.853.127,9890.01%
2022/04/28733.171633.3333.30-927,975-0.03%
2022/04/272.433.08432.9833.20-1.627,580-0.01%
2022/04/26333.1531.433.0133.45-28.427,301-0.10%
2022/04/257.632.441432.5632.45-6.426,959-0.02%
2022/04/22232.9525.832.7033.00-23.826,784-0.09%
2022/04/212.732.18132.1032.201.726,6730.01%
2022/04/2019.431.98332.3732.5016.426,8920.06%
2022/04/1912.932.192.332.3832.1510.626,9080.04%
2022/04/1816.432.208.231.9732.208.226,9630.03%
2022/04/151333.43433.4633.30926,4150.03%
2022/04/1492.633.954733.8533.3545.626,3420.17%
2022/04/1323.135.1837.735.3735.25-14.725,645-0.06%
2022/04/1214.235.064035.0635.15-25.825,441-0.10%
2022/04/113934.9975.135.1035.35-36.125,024-0.14%
2022/04/0850.534.5623.334.5634.8527.224,2840.11%
2022/04/0748.334.115534.3433.75-6.723,842-0.03%
2022/04/062.733.75354.833.7934.05-352.222,977-1.53% 大賣/鉅額交易
2022/04/011.132.96432.9133.00-2.922,610-0.01%
2022/03/3136.633.091733.0633.0519.622,3630.09%
2022/03/30532.9226.332.8432.85-21.322,078-0.10%
2022/03/2918.832.2811632.2932.30-97.221,769-0.45% 大賣/
2022/03/2813.131.66136.131.9532.10-123.121,517-0.57% 大賣/鉅額交易
2022/03/251.131.71831.6831.80-6.921,349-0.03%
2022/03/241.131.70031.7531.80121,2550.00%
2022/03/23231.7024.931.6031.70-22.921,237-0.11%
2022/03/22131.205.931.2031.40-4.920,979-0.02%
2022/03/211131.15531.1531.15620,7000.03%
2022/03/1833.131.071231.1531.0521.120,6100.10%
2022/03/177.530.96931.1830.90-1.520,246-0.01%
2022/03/16330.355.230.3730.50-2.219,838-0.01%
2022/03/153.130.05830.0030.10-4.919,599-0.03%
2022/03/1400.00430.0130.05-419,488-0.02%
2022/03/110.229.95229.9329.95-1.819,522-0.01%
2022/03/105.429.741.229.6429.904.219,4610.02%
2022/03/0964.628.8100.0028.8064.619,2370.34%
2022/03/082.229.02428.9528.95-1.819,069-0.01%
2022/03/0773.129.094.829.1629.2068.318,7550.36%
2022/03/04129.35329.6029.70-218,877-0.01%
2022/03/03129.90129.9029.95018,9610.00%
2022/03/0200.00229.8329.90-219,008-0.01%
2022/03/011.329.8100.0029.801.318,8590.01%
2022/02/2567.129.1634.629.1629.4532.519,0000.17%
2022/02/2462.129.63229.3029.6060.118,4670.33%
2022/02/23329.980.130.1030.002.918,0520.02%
2022/02/2278.929.876.929.8830.007218,1320.40%
2022/02/213.130.171530.2030.20-1217,846-0.07%
2022/02/186.130.3411.330.4330.35-5.317,825-0.03%
2022/02/174.130.543.130.6230.50117,9130.01%
2022/02/16330.5337.630.5330.65-34.617,857-0.19%
2022/02/153.130.2500.0030.253.117,7360.02%
2022/02/140.630.3530.530.1930.35-29.918,057-0.17%
2022/02/11330.200.230.2030.402.818,3040.02%
2022/02/10130.252330.2330.30-2218,248-0.12%
2022/02/09230.151730.2930.35-1518,159-0.08%
2022/02/0844.230.106.630.0830.1037.617,8020.21%
2022/02/07329.6293.429.8829.95-90.417,460-0.52%
2022/01/262.328.8700.0029.002.316,9230.01%
2022/01/254.628.518.328.5628.85-3.716,852-0.02%
2022/01/243.228.64128.8028.852.216,6110.01%
2022/01/213.328.756.328.7328.85-316,652-0.02%
2022/01/203.228.8200.0028.953.216,5800.02%
2022/01/1912.529.01129.0029.0011.516,5390.07%
2022/01/1800.00129.3529.20-116,580-0.01%
2022/01/17829.161029.1529.20-216,515-0.01%
2022/01/147.329.3744.429.5329.50-37.216,375-0.23%
2022/01/1355.329.5533329.7629.90-277.716,353-1.70% 大賣/鉅額交易
2022/01/12529.260.929.3529.404.116,0380.03%
2022/01/11328.9012.529.1029.30-9.515,830-0.06%
2022/01/102428.8717.328.8728.956.815,5890.04%
2022/01/072128.9016.228.9328.954.815,5990.03%
2022/01/06128.5059.628.5228.55-58.615,267-0.38%
2022/01/05328.1324.628.1528.20-21.614,964-0.14%
2022/01/042428.06128.1528.102315,0780.15%
2022/01/03628.15328.1328.00315,1090.02%
2021/12/301.228.01228.0828.05-0.815,184-0.01%
2021/12/290.228.005.127.9528.05-4.815,235-0.03%
2021/12/281.427.9500.0028.001.415,2160.01%
2021/12/272.227.9200.0027.952.215,2320.01%
2021/12/24227.98927.9427.95-715,526-0.05%
2021/12/23227.900.427.9027.901.615,7130.01%
2021/12/222.527.87427.8827.90-1.515,935-0.01%
2021/12/215427.89127.9027.955315,9700.33%
2021/12/20227.8500.0027.80216,1050.01%
2021/12/1700.00128.0028.00-116,162-0.01%
2021/12/151.127.6500.0027.701.116,6490.01%
2021/12/143.627.7600.0027.753.617,0180.02%
2021/12/1000.001.127.9527.95-1.116,974-0.01%
2021/12/090.527.958.127.9628.00-7.617,054-0.04%
2021/12/08127.903027.9228.00-2917,096-0.17%
2021/12/070.127.75327.9828.00-2.917,150-0.02%
2021/12/06127.750.127.8927.900.917,1610.01%
2021/12/0300.002.427.8427.85-2.417,375-0.01%
2021/12/0200.00327.5727.70-317,391-0.02%
2021/12/01227.1016.727.4027.55-14.717,536-0.08%
2021/11/308.427.140.127.4526.958.317,7130.05%
2021/11/291.727.3413.927.2327.20-12.317,555-0.07%
2021/11/264.327.60527.5627.60-0.718,1590.00%
2021/11/254.227.841027.9527.90-5.819,582-0.03%
2021/11/2400.002427.9828.00-2420,638-0.12%
2021/11/232.127.4000.0027.402.121,0970.01%
2021/11/228.127.29127.5027.507.121,4400.03%
2021/11/196.527.69127.8027.655.521,6060.03%
2021/11/180.227.9000.0027.950.222,1810.00%
2021/11/171.427.90227.9027.95-0.622,3680.00%
2021/11/1600.0018.227.8727.90-18.222,525-0.08%
2021/11/150.127.7062.527.8127.95-62.422,819-0.27%
2021/11/121027.59227.8027.60822,8680.04%
2021/11/1100.0057.127.6527.75-57.123,019-0.25%
2021/11/10227.30126.227.3127.35-124.222,766-0.55% 大賣/鉅額交易
2021/11/091.826.86726.9427.00-5.222,490-0.02%
2021/11/085.226.901026.8726.90-4.822,524-0.02%
2021/11/053.626.7200.0026.803.622,5080.02%
2021/11/046.126.7414.226.7526.70-8.122,650-0.04%
2021/11/031.626.70126.7026.700.622,8210.00%
2021/11/020.926.657.326.7026.70-6.422,957-0.03%
2021/11/016.826.6725.626.6326.65-18.823,062-0.08%
2021/10/292.726.48226.4826.550.723,1080.00%
2021/10/28226.60426.7326.60-222,959-0.01%
2021/10/272.126.702.326.7426.75-0.223,1120.00%
2021/10/260.526.601926.5926.65-18.523,197-0.08%
2021/10/256.226.360.326.4526.355.923,1850.03%
2021/10/22826.44026.4526.45823,3680.03%
2021/10/211.126.40126.4526.500.123,4770.00%
2021/10/2000.004.926.2826.30-4.923,426-0.02%
2021/10/19226.2038.126.2526.25-36.123,572-0.15%
2021/10/183.226.21126.2526.202.223,7480.01%
2021/10/15326.13226.1826.20123,8490.00%
2021/10/1400.008.626.1326.10-8.623,979-0.04%
2021/10/1300.007.126.1826.15-7.124,116-0.03%
2021/10/122.925.952.226.0326.150.824,3460.00%
2021/10/088.526.04426.1026.004.524,1560.02%
2021/10/071726.1710.426.2026.256.624,3200.03%
2021/10/061.825.998.225.9526.05-6.424,491-0.03%
2021/10/05525.93125.9025.90424,5290.02%
2021/10/0410.126.04426.0026.00624,5800.02%
2021/10/0124.426.051926.0326.105.424,6140.02%
2021/09/3034.326.230.626.2826.3033.624,4610.14%
2021/09/29826.21126.2026.35724,3490.03%
2021/09/282.626.3200.0026.402.624,2620.01%
2021/09/2710.626.381126.4026.40-0.424,3220.00%
2021/09/24126.30126.4026.30024,2870.00%
2021/09/235.226.135226.1826.25-46.824,375-0.19%
2021/09/2269.325.891125.8825.9058.324,4770.24%
2021/09/172626.253226.3926.25-624,030-0.02%
2021/09/162926.262526.3526.35423,7970.02%
2021/09/152.626.393226.3526.30-29.423,745-0.12%
2021/09/14226.353026.3926.35-2823,843-0.12%
2021/09/13426.30226.2826.30223,8110.01%
2021/09/1035.126.173826.2426.30-2.923,932-0.01%
2021/09/090.126.45126.2526.25-0.924,2070.00%
2021/09/083926.223626.2326.25324,1790.01%
2021/09/0770.126.1229.126.2426.254124,0880.17%
2021/09/0656.226.176226.2526.25-5.923,993-0.02%
2021/09/0300.00127.426.2226.30-127.423,818-0.53% 大賣/鉅額交易
2021/09/023725.973826.2126.25-123,5980.00%
2021/09/01121.226.02726.0226.05114.223,2300.49% 大買/鉅額交易
2021/08/318.626.121826.2226.60-9.422,507-0.04%
2021/08/3090.927.81108.827.8527.85-17.920,942-0.09% 大賣/
2021/08/2798.527.5612.827.5727.7085.719,8460.43%
2021/08/2611.127.32227.3527.409.119,0410.05%
2021/08/259.427.292327.3227.35-13.718,798-0.07%
2021/08/242.427.1650.327.0627.30-4818,566-0.26%
2021/08/23726.8900.0026.90717,9960.04%
2021/08/20526.86526.8226.85017,9280.00%
2021/08/19626.851926.9326.95-1318,302-0.07%
2021/08/18226.951.127.0027.000.917,9160.01%
2021/08/17226.651026.7626.95-817,749-0.05%
2021/08/167.626.70326.7226.704.617,5050.03%
2021/08/13526.86126.9526.95417,3450.02%
2021/08/1200.00327.0027.00-317,308-0.02%
2021/08/110.226.95226.9527.00-1.817,244-0.01%
2021/08/1000.001126.8827.00-1117,443-0.06%
2021/08/091626.7600.0026.901618,0820.09%
2021/08/0620.626.854226.8726.85-21.518,103-0.12%
2021/08/0511.626.9000.0026.9011.618,6290.06%
2021/08/044.126.900.526.9026.903.620,1310.02%
2021/08/036.526.852126.9026.95-14.520,465-0.07%
2021/08/0200.003426.8426.90-3420,712-0.16%
2021/07/30326.50526.6026.50-220,574-0.01%
2021/07/29226.50326.5526.60-120,5450.00%
2021/07/281.226.361326.4426.50-11.820,655-0.06%
2021/07/2700.001.526.5026.50-1.521,197-0.01%
2021/07/26326.53226.5526.50121,4300.00%
2021/07/231526.48226.6026.601321,5240.06%
2021/07/225426.3500.0026.455421,4210.25%
2021/07/2152.226.306226.3526.35-9.821,320-0.05%
2021/07/20226.404626.4926.40-4421,381-0.21%
2021/07/192.726.4100.0026.402.721,4330.01%
2021/07/1632.326.34226.4326.5030.321,7240.14%
2021/07/15526.30326.3726.35221,6740.01%
2021/07/14326.1000.0026.30321,7970.01%
2021/07/131.126.20226.2826.25-0.921,9420.00%
2021/07/1215.426.287526.2226.25-59.622,083-0.27%
2021/07/09126.0500.0026.20122,4780.00%
2021/07/08326.139.926.1126.20-6.922,743-0.03%
2021/07/07426.0811.626.1026.15-7.622,891-0.03%
2021/07/06826.13426.1526.15423,0740.02%
2021/07/05526.01526.0226.05023,1610.00%
2021/07/02826.016.526.0026.001.523,2010.01%
2021/07/017.226.11126.1026.006.223,2040.03%
2021/06/30326.232.426.2326.300.623,2400.00%
2021/06/29226.052.526.1026.15-0.523,1870.00%
2021/06/28426.23226.2826.25223,3080.01%
2021/06/250.726.157.126.1126.15-6.423,499-0.03%
2021/06/241025.90525.9525.95523,5790.02%
2021/06/2300.00625.8125.90-623,683-0.03%
2021/06/2200.00225.4525.40-223,735-0.01%
2021/06/214.625.4200.0025.454.623,7390.02%
2021/06/18325.5313.125.5525.50-10.123,754-0.04%
2021/06/175025.602525.5525.652523,5840.11%
2021/06/16325.6200.0025.60323,9620.01%
2021/06/15425.6900.0025.75423,9270.02%
2021/06/1100.001725.8225.80-1724,103-0.07%
2021/06/1000.00325.7525.85-324,358-0.01%
2021/06/09125.7500.0025.70124,6140.00%
2021/06/08325.78125.9525.95224,7340.01%
2021/06/07225.78325.8525.90-125,0640.00%
2021/06/040.325.9500.0025.950.325,5750.00%
2021/06/031125.911026.0025.95126,1310.00%
2021/06/0272.726.02225.9526.0070.726,3100.27%
2021/06/01125.651625.7425.90-1526,357-0.06%
2021/05/31125.55825.5925.55-726,612-0.03%
2021/05/28825.3800.0025.40826,7180.03%
2021/05/279.525.32325.5025.306.526,8410.02%
2021/05/261125.501425.5525.55-327,010-0.01%
2021/05/2513.425.44225.4325.4011.427,3790.04%
2021/05/2427.525.2600.0025.2527.527,4820.10%
2021/05/214.225.4600.0025.454.227,7960.02%
2021/05/2012.125.212225.2025.25-9.927,902-0.04%
2021/05/191225.503225.4825.40-2027,954-0.07%
2021/05/1818.525.481125.5025.607.528,0910.03%
2021/05/1719.124.881524.9424.954.128,4810.01%
2021/05/145.225.551225.5225.55-6.827,862-0.02%
2021/05/1360.324.986125.0425.35-0.727,8600.00%
2021/05/12126.425.3825.625.5225.40100.827,4380.37% 大買/
2021/05/119.226.432926.4526.25-19.826,033-0.08%
2021/05/1044.226.6336.326.7526.807.925,8390.03%
2021/05/07326.55626.6126.65-326,540-0.01%
2021/05/065.826.4816.526.5426.60-10.726,979-0.04%
2021/05/053.526.2231.926.3826.30-28.327,096-0.10%
2021/05/043626.14826.2626.252827,2660.10%
2021/05/033626.781526.7126.602126,9040.08%
2021/04/29726.811026.8526.95-327,035-0.01%
2021/04/28526.877.426.9026.95-2.427,148-0.01%
2021/04/275.926.901026.9627.00-4.127,701-0.01%
2021/04/265.126.972126.9527.00-15.927,763-0.06%
2021/04/238426.6400.0026.808427,8790.30%
2021/04/2229.226.8870.426.8626.85-41.227,868-0.15%
2021/04/21627.022327.0927.00-1727,647-0.06%
2021/04/2032.227.20227.1027.2030.227,5400.11%
2021/04/1936.527.0014.727.1227.2521.827,4960.08%
2021/04/169.426.8017.126.8626.95-7.727,294-0.03%
2021/04/1529.126.7627.226.7626.901.927,2860.01%
2021/04/1432.626.281526.3326.3517.626,9240.07%
2021/04/137626.2537.226.2126.2538.826,7280.15%
2021/04/123526.09426.1526.203126,5570.12%
2021/04/0911.126.15926.1726.152.126,4660.01%
2021/04/08326.10126.1026.20226,4870.01%
2021/04/07126.101426.1026.15-1326,720-0.05%
2021/04/061126.11426.1026.10726,7310.03%
2021/04/011.826.073.726.0326.10-1.926,703-0.01%
2021/03/3116.726.08426.1526.1012.726,6660.05%
2021/03/30326.1070.126.1026.20-67.126,416-0.25%
2021/03/299.126.194.126.1526.20526,2100.02%
2021/03/269.426.112.526.1426.206.926,0570.03%
2021/03/257.926.031.426.0626.056.525,9700.03%
2021/03/2411.125.95325.9026.008.125,9330.03%
2021/03/23326.00526.0225.90-226,008-0.01%
2021/03/2211.725.930.326.0525.9511.325,9510.04%
2021/03/1950.125.9312525.9526.05-74.926,046-0.29% 大賣/
2021/03/18426.181.526.1026.102.525,7370.01%
2021/03/172.126.084126.0926.00-38.925,731-0.15%
2021/03/1616.426.16426.1426.2012.425,6560.05%
2021/03/151325.981326.0026.10025,6220.00%
2021/03/1220.325.876125.9025.95-40.725,843-0.16%
2021/03/1168.326.002926.0725.9039.325,9250.15%
2021/03/1011.325.921625.9626.00-4.725,775-0.02%
2021/03/0922725.56117.425.6025.70109.625,3390.43% 大買/大賣/鉅額交易
2021/03/082425.3400.0025.152425,0640.10%
2021/03/056.125.08425.0525.052.125,0580.01%
2021/03/04925.03125.0025.10825,5930.03%
2021/03/03225.2315.125.3025.25-13.125,461-0.05%
2021/03/02125.201725.4325.15-1625,283-0.06%
2021/02/267.225.25525.3025.252.225,2950.01%
2021/02/2540225.504.125.5025.75397.924,6851.61% 大買/鉅額交易
2021/02/243.325.409.325.4325.35-624,484-0.02%
2021/02/232225.1171.125.0225.25-49.124,729-0.20%
2021/02/223524.92224.9524.853324,8090.13%
2021/02/19724.792024.8524.90-1325,091-0.05%
2021/02/1824.724.95224.9524.9022.725,1080.09%
2021/02/17524.6023.724.6824.70-18.725,169-0.07%
2021/02/051024.00624.1024.10424,6680.02%
2021/02/04324.0000.0024.00324,7380.01%
2021/02/032023.991.824.0923.9518.225,5280.07%
2021/02/026.824.00235.123.9724.10-228.325,657-0.89% 大賣/鉅額交易
2021/02/0114123.8419.223.7623.90121.825,7920.47% 大買/鉅額交易
2021/01/2949.623.851923.8923.6030.625,7490.12%
2021/01/286324.04924.0024.005424,9190.22%
2021/01/2715.524.2116.124.2624.20-0.624,4950.00%
2021/01/2610.324.1200.0024.1010.324,3300.04%
2021/01/2514.124.187.124.2424.25724,0110.03%
2021/01/222724.321.424.3624.3025.624,0610.11%
2021/01/217624.552.224.6024.5073.823,9980.31%
2021/01/2016.324.731824.7124.55-1.723,734-0.01%
2021/01/191324.901324.8824.90023,2040.00%
2021/01/182424.912324.8924.90123,2460.00%
2021/01/154725.012725.0925.002023,0930.09%
2021/01/141225.114.425.1825.207.623,0560.03%
2021/01/13525.341025.3225.30-523,141-0.02%
2021/01/12825.25025.3025.30823,2950.03%
2021/01/11825.4310725.4025.50-9923,462-0.42% 大賣/
2021/01/08525.2331.225.2525.50-26.223,573-0.11%
2021/01/076.325.1900.0025.206.323,4650.03%
2021/01/063925.15205.725.2625.20-166.623,392-0.71% 大賣/鉅額交易
2021/01/051925.222225.2525.30-323,250-0.01%
2021/01/041425.3525.125.4025.35-11.123,389-0.05%
2020/12/312825.6913.425.7225.5514.623,4780.06%
2020/12/30325.0741.225.4025.70-38.223,358-0.16%
2020/12/293124.95524.9225.002623,0760.11%
2020/12/280.324.954.624.9324.95-4.323,218-0.02%
2020/12/2513.324.97125.0525.0012.323,1980.05%
2020/12/241.425.00325.0024.95-1.623,221-0.01%
2020/12/23324.97124.9524.95223,3600.01%
2020/12/221725.18325.1325.001423,6140.06%
2020/12/21325.1700.0025.30324,4130.01%
2020/12/1800.008.525.3025.15-8.524,630-0.03%
2020/12/17325.325.625.3225.30-2.625,044-0.01%
2020/12/161925.132325.2425.25-425,276-0.02%
2020/12/1511.724.8700.0024.8511.725,4160.05%
2020/12/141225.03125.0525.001125,1760.04%
2020/12/112525.061025.0525.101525,0010.06%
2020/12/1011.125.1000.0025.0011.124,8670.04%
2020/12/0915125.05725.0325.1014424,7730.58% 大買/鉅額交易
2020/12/0836.124.941.224.9625.0534.924,5500.14%
2020/12/07146.125.2000.0025.15146.124,1110.61% 大買/鉅額交易
2020/12/04225.333125.3425.40-2924,198-0.12%
2020/12/03325.280.125.3025.252.924,1360.01%
2020/12/021925.16625.1825.301324,2690.05%
2020/12/012325.22425.2025.301924,2750.08%
2020/11/3017.125.25125.3525.1516.124,2240.07%
2020/11/276.525.4400.0025.456.524,0170.03%
2020/11/2633625.4500.0025.5533624,0561.40% 大買/鉅額交易
2020/11/2532.525.6121.725.6025.4010.824,2360.04%
2020/11/24125.7039.125.6125.75-38.124,014-0.16%
2020/11/2376.325.5013.625.5525.6062.723,9730.26%
2020/11/209125.322025.3525.357123,9190.30%
2020/11/1924.125.533425.5025.65-9.923,463-0.04%
2020/11/1824.525.881125.8025.8513.523,0710.06%
2020/11/17325.972225.9626.10-1922,736-0.08%
2020/11/16426.10726.1026.15-323,108-0.01%
2020/11/133.926.007.326.0026.10-3.423,188-0.01%
2020/11/121926.083.226.2026.1515.823,2640.07%
2020/11/117.626.3210026.2226.50-92.423,204-0.40%
2020/11/10625.805925.7425.80-5322,260-0.24%
2020/11/0912.325.37125.4525.4511.321,9700.05%
2020/11/06125.207.625.2025.30-6.621,709-0.03%
2020/11/0500.00125.0025.05-121,6370.00%
2020/11/04576.624.9860224.9024.85-25.421,638-0.12% 大買/大賣/
2020/11/03224.7511.724.7924.90-9.721,556-0.04%
2020/11/025.624.562.124.3124.603.521,6610.02%
2020/10/3012.124.27124.3024.3011.121,8270.05%
2020/10/294024.4210524.3624.35-6521,638-0.30% 大賣/
2020/10/289.824.6624024.6824.70-230.221,705-1.06% 大賣/鉅額交易
2020/10/2740724.75724.7524.7540021,8121.83% 大買/鉅額交易
2020/10/261.924.986.224.9824.95-4.322,009-0.02%
2020/10/236624.7000.0024.756622,5060.29%
2020/10/221224.602124.5524.80-925,008-0.04%
2020/10/21824.55724.5624.50126,0460.00%
2020/10/2030.424.597024.5624.70-39.626,460-0.15%
2020/10/1913.924.82324.7524.7510.926,5400.04%
2020/10/161224.947025.0024.90-5826,756-0.22%
2020/10/15624.9625124.9525.05-24526,830-0.91% 大賣/鉅額交易
2020/10/14228.925.1500.0025.15228.926,8460.85% 大買/鉅額交易
2020/10/13325.1522025.1525.15-21727,029-0.80% 大賣/鉅額交易
2020/10/1215525.15325.2525.3515227,2170.56% 大買/鉅額交易
2020/10/0817.425.3715225.3525.35-134.627,219-0.49% 大賣/鉅額交易
2020/10/07154.225.6500.0025.60154.227,2070.57% 大買/鉅額交易
2020/10/06625.680.225.8525.755.827,6170.02%
2020/10/052825.4900.0025.452827,8130.10%
2020/09/309.125.6700.0025.609.127,7900.03%
2020/09/295.225.84825.9425.80-2.827,958-0.01%
2020/09/28825.751025.8125.90-228,192-0.01%
2020/09/251925.421625.2325.30328,3840.01%
2020/09/2452.324.9915124.9024.90-98.728,287-0.35% 大賣/
2020/09/2317025.551825.5325.5515227,5460.55% 大買/鉅額交易
2020/09/2232.425.7057.725.8325.60-25.327,331-0.09%
2020/09/2130.326.1215026.1526.05-119.727,043-0.44% 大賣/鉅額交易
2020/09/18526.4700.0026.40526,9180.02%
2020/09/171626.5100.0026.601626,7550.06%
2020/09/16226.650.226.7026.701.826,8310.01%
2020/09/15296.826.55526.5926.60291.826,9351.08% 大買/鉅額交易
2020/09/1455.926.561,16226.5526.60-1,106.127,256-4.06% 大賣/鉅額交易
2020/09/11126.601.226.6326.70-0.227,3040.00%
2020/09/101,13226.602926.6126.701,10327,5574.00% 大買/鉅額交易
2020/09/0936.626.3716726.3826.60-130.427,873-0.47% 大賣/鉅額交易
2020/09/089.926.586.426.5726.603.527,9470.01%
2020/09/0714.426.58926.6326.705.428,7180.02%
2020/09/0428.726.702.426.6726.6526.329,0620.09%
2020/09/034.126.77526.8526.85-0.929,1030.00%
2020/09/0228.226.88326.8526.9025.229,2610.09%
2020/09/01727.04127.0527.20629,0590.02%
2020/08/31327.1000.0027.20329,1570.01%
2020/08/2838.427.20327.1727.2035.429,4740.12%
2020/08/276.227.23190.127.2427.20-183.929,939-0.61% 大賣/鉅額交易
2020/08/2653.727.3072.227.3427.35-18.530,396-0.06%
2020/08/25153.127.40227.3527.25151.130,5060.50% 大買/鉅額交易
2020/08/24927.14150.327.1527.05-141.331,756-0.44% 大賣/鉅額交易
2020/08/21427.351327.2827.40-932,195-0.03%
2020/08/201527.031527.0727.05032,2760.00%
2020/08/19527.601127.7927.55-632,031-0.02%
2020/08/1800.00427.2127.50-431,835-0.01%
2020/08/17154.226.9510827.0027.1046.232,1400.14% 大買/大賣/
2020/08/143.127.0415026.9026.95-146.932,209-0.46% 大賣/鉅額交易
2020/08/132127.001.126.9727.0019.932,3740.06%
2020/08/121126.85226.8026.85932,5980.03%
2020/08/1112.526.94127.0026.8511.532,8160.03%
2020/08/104.926.912026.9026.85-15.132,858-0.05%
2020/08/0700.003.526.9926.90-3.532,913-0.01%
2020/08/061826.9700.0027.001833,0070.05%
2020/08/051926.91126.9026.901833,0920.05%
2020/08/041526.952327.0027.10-833,189-0.02%
2020/08/031326.852227.0126.80-933,177-0.03%
2020/07/3112.227.161427.1427.10-1.832,897-0.01%
2020/07/304627.08527.0927.254132,8680.12%
2020/07/2927.527.375627.4027.20-28.532,705-0.09%
2020/07/28145.926.7520126.8526.95-55.132,413-0.17% 大買/大賣/
2020/07/277828.925028.9528.952830,3830.09%
2020/07/241028.961728.9428.95-729,551-0.02%
2020/07/239329.1437.429.0629.1055.629,0420.19%
2020/07/22729.144129.1729.20-3428,988-0.12%
2020/07/211129.2519.829.2129.25-8.828,612-0.03%
2020/07/202529.233529.2129.25-1028,624-0.03%
2020/07/171129.20829.1629.15328,7700.01%
2020/07/162428.952728.9028.95-329,162-0.01%
2020/07/1541.228.84128.8528.8540.229,1740.14%
2020/07/1423.928.865528.8628.80-31.229,484-0.11%
2020/07/134028.7612328.5828.80-8329,705-0.28% 大賣/
2020/07/1013.128.143428.1628.30-20.929,897-0.07%
2020/07/0917028.49528.5528.3016530,3000.54% 大買/鉅額交易
2020/07/081828.38428.3528.451430,5440.05%
2020/07/07528.201328.2928.30-830,728-0.03%
2020/07/066228.35128.2028.406131,0800.20%
2020/07/0351.328.07428.1028.1047.331,2730.15%
2020/07/02328.053027.9928.05-2731,621-0.09%
2020/07/01827.94227.9528.00632,2690.02%
2020/06/301327.79627.7927.80732,5960.02%
2020/06/293227.733127.8027.80132,8700.00%
2020/06/2411.427.956827.9527.95-56.633,276-0.17%
2020/06/2321.427.79327.9527.9518.434,1430.05%
2020/06/226.427.804427.8527.80-37.634,936-0.11%
2020/06/192327.880.228.0027.8022.836,6700.06%
2020/06/181427.9520.628.0028.00-6.637,548-0.02%
2020/06/17101.327.972.828.0328.0598.538,4480.26% 大買/
2020/06/1616.228.1514728.1128.05-130.941,134-0.32% 大賣/鉅額交易
2020/06/158.827.65427.7127.504.844,2870.01%
2020/06/1215827.652427.5227.6513446,4430.29% 大買/鉅額交易
2020/06/114628.301628.0028.003048,0870.06%
2020/06/10528.311528.2728.35-1048,827-0.02%
2020/06/096928.0512128.0328.20-5250,493-0.10% 大賣/
2020/06/08928.076528.0628.10-5652,153-0.11%
2020/06/053627.971,01728.0028.00-98152,394-1.87% 大賣/鉅額交易
2020/06/04577.828.0250027.9028.1077.852,9140.15% 大買/大賣/
2020/06/031328.072328.1228.20-1053,442-0.02%
2020/06/021327.3112127.3427.55-10853,144-0.20% 大賣/鉅額交易
2020/06/0130326.952427.0327.0527952,8830.53% 大買/鉅額交易
2020/05/2970526.761626.7926.6568952,8091.30% 大買/鉅額交易
2020/05/287726.8519426.8926.80-11751,720-0.23% 大賣/鉅額交易
2020/05/272626.92226.9326.952451,9430.05%
2020/05/26536.626.9952727.0026.909.652,3110.02% 大買/大賣/
2020/05/2556.226.77526.6526.8551.252,4000.10%
2020/05/2226.226.821,00226.8526.75-975.852,542-1.86% 大賣/鉅額交易
2020/05/211,00927.0146.227.0527.00962.852,2861.84% 大買/鉅額交易
2020/05/2042.727.014627.1027.00-3.352,172-0.01%
2020/05/193327.00227.0526.903152,3370.06%
2020/05/181326.831026.8526.80352,5910.01%
2020/05/15109.726.951026.8626.9599.752,3880.19% 大買/
2020/05/1412.226.961,20126.8526.90-1,188.852,322-2.27% 大賣/鉅額交易
2020/05/131,252.227.036327.0127.151,189.252,2452.28% 大買/鉅額交易
2020/05/124126.874126.9026.85052,3040.00%
2020/05/1150.327.076127.1427.05-10.852,086-0.02%
2020/05/082226.8400.0026.852251,7770.04%
2020/05/075026.906626.8226.80-1651,779-0.03%
2020/05/069.626.75126.5526.858.651,8380.02%
2020/05/057526.931,001.126.8626.85-926.151,890-1.78% 大賣/鉅額交易
2020/05/0412726.901226.8226.8011552,0650.22% 大買/鉅額交易
2020/04/3078.327.1313227.1827.30-53.751,954-0.10% 大賣/
2020/04/2955126.7124626.7826.7530551,9510.59% 大買/大賣/鉅額交易
2020/04/2861626.3269.426.3926.40546.652,1971.05% 大買/鉅額交易
2020/04/27226.1822326.0826.20-22153,523-0.41% 大賣/鉅額交易
2020/04/24325.538125.6025.70-7853,499-0.15%
2020/04/238525.389825.7125.50-1353,577-0.02%
2020/04/226225.171025.1325.355253,3220.10%
2020/04/21240.125.642725.7125.60213.153,0600.40% 大買/鉅額交易
2020/04/201126.075.126.1326.205.952,7410.01%
2020/04/17114.126.591,38526.6026.30-1,270.952,728-2.41% 大買/大賣/鉅額交易
2020/04/161326.2816226.4026.40-14952,423-0.28% 大賣/鉅額交易
2020/04/1536.426.516426.3826.65-27.652,003-0.05%
2020/04/141,485.126.106426.0726.051,421.151,4532.76% 大買/鉅額交易
2020/04/1345.225.53825.5425.5037.250,7890.07%
2020/04/1027.125.73725.8425.8520.150,3950.04%
2020/04/094025.4119725.3425.50-15750,027-0.31% 大賣/鉅額交易
2020/04/081924.842024.8725.00-149,3870.00%
2020/04/071224.4642.624.5024.60-30.648,829-0.06%
2020/04/062224.131,28024.0024.25-1,25848,303-2.60% 大賣/鉅額交易
2020/04/0165924.34424.3124.2565547,4881.38% 大買/鉅額交易
2020/03/3192924.427824.3624.2585147,0451.81% 大買/鉅額交易
2020/03/301723.843323.6624.10-1646,440-0.03%
2020/03/274924.6114824.6224.20-9945,793-0.22% 大賣/
2020/03/2658.124.0228624.2524.10-227.944,854-0.51% 大賣/鉅額交易
2020/03/2517224.0012924.2724.204344,1370.10% 大買/大賣/
2020/03/2416922.786222.8322.5510742,3420.25% 大買/鉅額交易
2020/03/235920.964421.2121.201541,2510.04%
2020/03/20278.121.2520621.4222.0072.140,3850.18% 大買/大賣/
2020/03/1929420.1721520.0620.007937,5210.21% 大買/大賣/
2020/03/1815822.748222.5922.207634,1720.22% 大買/
2020/03/17243.823.906323.9423.55180.831,7220.57% 大買/鉅額交易
2020/03/16123.825.8122925.5425.20-105.229,142-0.36% 大買/大賣/鉅額交易
2020/03/13209.225.6227025.4226.50-60.827,814-0.22% 大買/大賣/
2020/03/1281.627.151627.0127.0565.625,8140.25%
2020/03/1112827.9000.0027.8012823,7790.54% 大買/鉅額交易
2020/03/1086.127.624227.7328.0044.123,2900.19%
2020/03/098728.371,12528.4728.15-1,03822,550-4.60% 大賣/鉅額交易
2020/03/0617229.205329.1529.1011921,5170.55% 大買/鉅額交易
2020/03/051,05429.401329.4129.501,04121,3384.88% 大買/鉅額交易
2020/03/045828.843528.7229.002321,1760.11%
2020/03/032928.91528.9328.802420,9840.11%
2020/03/02125.528.5611628.6028.659.520,9320.05% 大買/大賣/
2020/02/2754.229.101,320.529.0129.05-1,266.320,703-6.12% 大賣/鉅額交易
2020/02/264629.35629.3829.304020,2380.20%
2020/02/2529.529.081129.4429.5518.519,8980.09%
2020/02/2415.429.591629.6229.50-0.619,8230.00%
2020/02/212029.9200.0029.852019,6190.10%
2020/02/20110.130.07930.0730.00101.119,5220.52% 大買/鉅額交易
2020/02/1954.229.781829.7429.8536.219,1440.19%
2020/02/181.229.072429.0929.10-22.818,671-0.12%
2020/02/1711.328.8500.0029.0011.318,6470.06%
2020/02/1449.328.9300.0028.9049.318,6420.26%
2020/02/1357828.971528.9929.0056318,6203.02% 大買/鉅額交易
2020/02/1256428.8000.0028.7556418,6833.02% 大買/鉅額交易
2020/02/113228.7400.0028.753218,6870.17%
2020/02/1022.228.4655.128.6328.70-32.918,861-0.17%
2020/02/072428.751.128.7128.7022.918,7370.12%
2020/02/064.229.07529.1029.10-0.818,6650.00%
2020/02/0536.228.8110.928.8728.8525.318,4990.14%
2020/02/041528.613328.5028.65-1818,357-0.10%
2020/02/03126.227.3811727.4228.059.218,5450.05% 大買/大賣/
2020/01/31645.528.291,461.328.1728.10-815.818,420-4.43% 大買/大賣/鉅額交易
2020/01/3079.428.459628.3428.10-16.617,785-0.09%
2020/01/201,04729.222029.2429.301,02716,2376.32% 大買/鉅額交易
2020/01/171228.8050028.8029.00-48815,991-3.05% 大賣/鉅額交易
2020/01/1650428.751528.7428.8548915,8683.08% 大買/鉅額交易
2020/01/1517.128.6112228.6528.60-104.915,794-0.66% 大賣/鉅額交易
2020/01/141628.761,08228.6428.65-1,06615,721-6.78% 大賣/鉅額交易
2020/01/1357.228.442028.3728.5537.215,4400.24%
2020/01/101,262.128.161528.1028.101,247.115,2398.18% 大買/鉅額交易
2020/01/0960727.84705.327.8627.90-98.315,069-0.65% 大買/大賣/
2020/01/0840027.7546127.7327.70-6115,230-0.40% 大買/大賣/
2020/01/07327.80227.8027.80115,2160.01%
2020/01/06327.8300.0027.80315,2940.02%
2020/01/03827.91127.9528.00715,4100.05%
2020/01/02227.8811.427.8527.95-9.415,482-0.06%
2019/12/313.727.9400.0027.903.715,4450.02%
2019/12/3013.427.951.427.9628.001215,5160.08%
2019/12/27127.901.127.9527.95-0.115,5290.00%
2019/12/2600.001,150.127.8527.85-1,150.115,592-7.38% 大賣/鉅額交易
2019/12/2517727.9012.827.9027.90164.215,7581.04% 大買/鉅額交易
2019/12/241,020.627.899627.9027.90924.615,9115.81% 大買/鉅額交易
2019/12/230.127.903.527.9027.90-3.415,950-0.02%
2019/12/20127.75127.7527.75015,9790.00%
2019/12/191127.7000.0027.751115,9140.07%
2019/12/181627.792127.7527.85-515,907-0.03%
2019/12/1723.127.63427.7027.7519.116,0780.12%
2019/12/163727.64127.6527.603616,0490.22%
2019/12/1300.002527.5127.55-2516,073-0.16%
2019/12/1200.00227.5027.40-216,057-0.01%
2019/12/1100.005.127.2527.30-5.116,098-0.03%
2019/12/090.127.350.127.3527.25016,5370.00%
2019/12/05327.23827.2127.15-517,289-0.03%
2019/12/04182.227.1100.0027.25182.217,2031.06% 大買/鉅額交易
2019/12/030.127.40227.3827.35-1.917,190-0.01%
2019/12/021.427.161227.2227.25-10.617,201-0.06%
2019/11/294.527.0800.0027.054.517,2810.03%
2019/11/28127.258027.2027.15-7917,242-0.46%
2019/11/270.327.351027.2027.30-9.717,356-0.06%
2019/11/2600.000.227.3027.20-0.217,2780.00%
2019/11/251327.1739.427.2027.15-26.416,797-0.16%
2019/11/22727.22127.3027.30616,8880.04%
2019/11/217627.2500.0027.357616,9430.45%
2019/11/20927.43327.5327.55616,8310.04%
2019/11/190.227.65627.5127.65-5.816,890-0.03%
2019/11/1800.004.427.4827.50-4.416,975-0.03%
2019/11/1513.427.27527.3427.258.417,0720.05%
2019/11/14727.090.327.1527.056.717,2350.04%
2019/11/131427.20127.2527.151317,3530.07%
2019/11/1228427.25227.2527.2528217,3391.63% 大買/鉅額交易
2019/11/111727.31127.3027.301617,3270.09%
2019/11/081127.66127.6027.601017,1950.06%
2019/11/074627.6600.0027.604617,2730.27%
2019/11/06527.855327.8127.95-4817,197-0.28%
2019/11/05227.83627.8527.90-417,289-0.02%
2019/11/04627.614.127.7527.751.917,5630.01%
2019/11/018.927.3300.0027.508.917,9250.05%
2019/10/317.127.681027.7827.55-2.918,214-0.02%
2019/10/304927.0321.327.3727.4027.818,2140.15%
2019/10/2900.00289.626.8526.90-289.618,010-1.61% 大賣/鉅額交易
2019/10/286.426.78426.7926.802.418,2030.01%
2019/10/255.126.60626.6726.70-0.918,6490.00%
2019/10/2400.0022.126.5026.70-22.119,125-0.12%
2019/10/23126.55126.5526.35020,6710.00%
2019/10/2200.0013.126.4526.55-13.121,359-0.06%
2019/10/21926.29626.2526.30321,7150.01%
2019/10/181726.3400.0026.401722,0470.08%
2019/10/17626.40226.3826.35422,1120.02%
2019/10/16126.451826.4926.40-1722,101-0.08%
2019/10/15238.626.2200.0026.40238.622,0271.08% 大買/鉅額交易
2019/10/141226.3310.126.3726.301.922,0650.01%
2019/10/09426.2010926.3026.25-10522,129-0.47% 大賣/鉅額交易
2019/10/0812.926.51190.526.4326.30-177.722,168-0.80% 大賣/鉅額交易
2019/10/073.826.271426.2326.25-10.222,494-0.05%
2019/10/046826.20226.1526.156622,6380.29%
2019/10/0310826.2500.0026.2010822,6130.48% 大買/鉅額交易
2019/10/02326.351,08526.4026.40-1,08222,580-4.79% 大賣/鉅額交易
2019/10/015.526.41526.4826.500.522,5730.00%
2019/09/277.326.27526.3426.252.322,5060.01%
2019/09/261426.5500.0026.401422,4950.06%
2019/09/25226.6800.0026.55222,5830.01%
2019/09/24326.57426.7126.75-122,9300.00%
2019/09/231926.677.726.6926.6011.323,0430.05%
2019/09/204.926.5912.726.6926.80-7.823,223-0.03%
2019/09/1920.626.451026.4726.6010.622,9280.05%
2019/09/1811.426.465.626.5626.605.822,9290.03%
2019/09/17826.2400.0026.35822,9550.03%
2019/09/162026.42326.4026.351723,1150.07%
2019/09/12426.47126.4026.40323,2170.01%
2019/09/1110426.521226.5726.559223,4040.39% 大買/
2019/09/1015.526.352626.3926.50-10.523,314-0.05%
2019/09/091,033.625.8215625.9025.95877.623,1083.80% 大買/大賣/鉅額交易
2019/09/0600.00125.5025.50-123,1480.00%
2019/09/056.225.40425.4525.352.223,7100.01%
2019/09/047.625.391,00025.3025.30-992.425,069-3.96% 大賣/鉅額交易
2019/09/0334.725.631325.6325.5021.726,0010.08%
2019/09/021,001.325.429.725.4725.40991.626,0623.80% 大買/鉅額交易
2019/08/30325.0833.425.1325.25-30.426,219-0.12%
2019/08/2911.624.901,00424.8524.95-992.426,212-3.79% 大賣/鉅額交易
2019/08/2840725.000.125.0524.95406.926,2781.55% 大買/鉅額交易
2019/08/27500.324.941.524.9024.90498.826,6101.87% 大買/鉅額交易
2019/08/2633.124.8500.0024.7533.126,7310.12%
2019/08/23101.424.852124.8024.9580.427,0280.30% 大買/
2019/08/229.124.9700.0024.859.127,0800.03%
2019/08/2110.525.161,00025.1225.00-989.527,472-3.60% 大賣/鉅額交易
2019/08/20925.43325.4025.25627,5030.02%
2019/08/191,06425.34925.4225.401,05527,5853.82% 大買/鉅額交易
2019/08/16525.112424.8425.10-1927,509-0.07%
2019/08/15624.845324.8824.95-4727,574-0.17%
2019/08/141.425.1010425.2025.05-102.628,148-0.36% 大賣/鉅額交易
2019/08/13725.01325.0024.95428,1510.01%
2019/08/12425.261125.2525.15-728,133-0.02%
2019/08/08104.225.3310025.1025.254.228,0930.02% 大買/
2019/08/073824.941624.9524.952228,0510.08%
2019/08/061624.7714624.4925.00-13028,144-0.46% 大賣/鉅額交易
2019/08/053125.016425.0025.00-3327,843-0.12%
2019/08/022825.201,09725.2325.25-1,06927,540-3.88% 大賣/鉅額交易
2019/08/012725.6600.0025.602727,2840.10%
2019/07/31325.68125.9526.00226,8950.01%
2019/07/3029.125.8500.0025.6529.126,7360.11%
2019/07/29925.8800.0025.85926,9600.03%
2019/07/262526.141626.1126.15926,7210.03%
2019/07/25107.326.496526.4726.3042.326,3670.16% 大買/
2019/07/2410028.171528.2328.108524,8650.34%
2019/07/23827.963228.0528.10-2424,492-0.10%
2019/07/223327.9000.0027.953324,2600.14%
2019/07/19327.3000.0027.50323,8510.01%
2019/07/1800.00527.2027.20-523,830-0.02%
2019/07/17627.2330.627.1527.15-24.623,844-0.10%
2019/07/1630.527.38527.3227.3525.523,7290.11%
2019/07/1511827.40627.4327.5011223,6050.47% 大買/鉅額交易
2019/07/121027.251927.3027.35-923,437-0.04%
2019/07/119227.093927.0727.205323,2330.23%
2019/07/101,01026.452526.4426.5098522,7624.33% 大買/鉅額交易
2019/07/0941.626.34326.3226.2038.622,8230.17%
2019/07/08226.331,02026.3526.35-1,01823,065-4.41% 大賣/鉅額交易
2019/07/05126.5011626.5026.45-11523,175-0.50% 大賣/鉅額交易
2019/07/044226.352626.2626.401623,2360.07%
2019/07/031,05025.89325.9326.101,04723,4914.46% 大買/鉅額交易
2019/07/0258.225.89136.625.8225.90-78.423,672-0.33% 大賣/
2019/07/012425.9610225.8526.00-7823,789-0.33% 大賣/
2019/06/2816326.0574126.1426.00-57823,488-2.46% 大買/大賣/鉅額交易
2019/06/27840.326.331.126.4026.35839.123,3803.59% 大買/鉅額交易
2019/06/261226.36226.3526.301023,3070.04%
2019/06/25526.392.226.4426.452.823,4610.01%
2019/06/241.926.392.526.4426.50-0.623,6740.00%
2019/06/216.526.25826.2226.25-1.523,732-0.01%
2019/06/20326.327926.4826.30-7623,667-0.32%
2019/06/19626.17426.2826.35223,7010.01%
2019/06/18325.956.325.8725.95-3.323,540-0.01%
2019/06/17325.982026.1625.90-1723,709-0.07%
2019/06/1400.00625.9325.90-623,776-0.03%
2019/06/1320.725.66325.5725.5517.724,0750.07%
2019/06/1230025.6811825.8125.8018223,7820.77% 大買/大賣/鉅額交易
2019/06/1110226.801,37526.6226.55-1,27322,365-5.69% 大買/大賣/鉅額交易
2019/06/10627.29127.2527.30521,3590.02%
2019/06/06227.35527.3027.40-321,216-0.01%
2019/06/05127.40227.2827.25-121,0170.00%
2019/06/04727.19127.4027.40620,9890.03%
2019/06/0338.627.10427.0827.2034.621,0080.16%
2019/05/312027.41327.4027.401720,6250.08%
2019/05/301827.0319926.9127.20-18120,292-0.89% 大賣/鉅額交易
2019/05/291726.6313.426.5926.603.620,0920.02%
2019/05/2817726.561126.5126.6516620,0480.83% 大買/鉅額交易
2019/05/27426.24526.2926.35-119,647-0.01%
2019/05/24125.951026.1226.10-919,623-0.05%
2019/05/23625.87125.9525.95519,4140.03%
2019/05/22826.0800.0026.05819,2940.04%
2019/05/21426.3817.226.3026.20-13.219,193-0.07%
2019/05/20525.391025.3025.50-518,601-0.03%
2019/05/17525.30325.2325.15218,5850.01%
2019/05/16225.15225.1825.10018,6060.00%
2019/05/15525.2200.0025.15518,5880.03%
2019/05/142.725.061024.9825.00-7.318,916-0.04%
2019/05/131125.0918.625.1025.20-7.618,807-0.04%
2019/05/101225.07525.0325.00718,8490.04%
2019/05/091625.056.125.1025.009.918,9330.05%
2019/05/082425.09425.0325.102018,8510.11%
2019/05/0718425.00725.1425.1517718,7930.94% 大買/鉅額交易
2019/05/061324.976.324.9625.006.718,8140.04%
2019/05/03625.331.125.2625.304.918,4680.03%
2019/05/0214.725.465125.3525.50-36.318,253-0.20%
2019/04/3011825.38125.4025.3511718,2210.64% 大買/鉅額交易
2019/04/293425.661425.3425.402018,2110.11%
2019/04/261,054.324.5029.324.6024.751,025.117,9985.70% 大買/鉅額交易
2019/04/252.324.262.524.3424.25-0.217,9560.00%
2019/04/241224.3113.224.3524.25-1.217,982-0.01%
2019/04/23224.25824.2924.25-617,987-0.03%
2019/04/223424.18124.2024.203317,9080.18%
2019/04/19124.104.124.0524.10-3.118,069-0.02%
2019/04/18623.961523.9524.00-918,171-0.05%
2019/04/17424.00323.9523.95118,5050.01%
2019/04/163123.95123.9523.903018,6570.16%
2019/04/155.423.836.123.8224.00-0.718,8070.00%
2019/04/121623.791,081.123.7923.85-1,065.118,693-5.70% 大賣/鉅額交易
2019/04/112123.86123.8523.902018,3970.11%
2019/04/10323.95123.9524.00218,2840.01%
2019/04/0951423.9518.724.0024.00495.318,3362.70% 大買/鉅額交易
2019/04/083223.9851223.9523.95-48018,029-2.66% 大賣/鉅額交易
2019/04/03423.9114.123.8924.00-10.117,704-0.06%
2019/04/02123.9511.923.9224.00-10.917,400-0.06%
2019/04/011323.851323.8523.85017,2890.00%
2019/03/29623.56923.6323.75-317,047-0.02%
2019/03/2814.523.41223.6023.6012.516,9650.07%
2019/03/27523.522.423.4923.452.616,7850.02%
2019/03/2654.523.50323.5523.5551.516,5430.31%
2019/03/2535.623.462123.4823.4514.616,7590.09%
2019/03/2212.323.4410723.4123.60-94.716,503-0.57% 大賣/
2019/03/21323.33123.3023.35216,2570.01%
2019/03/201223.2225.223.2723.30-13.216,136-0.08%
2019/03/194.523.223223.2623.30-27.515,773-0.17%
2019/03/1866.123.083.623.1023.1062.515,5020.40%
2019/03/15108.522.45322.5022.50105.514,9500.71% 大買/鉅額交易
2019/03/141.522.40222.4022.35-0.514,8890.00%
2019/03/131322.36222.3822.401115,1680.07%
2019/03/1200.001022.3322.40-1015,255-0.07%
2019/03/11722.15322.2222.10415,2360.03%
2019/03/081822.1220122.1522.10-18315,446-1.18% 大賣/鉅額交易
2019/03/07522.357422.3522.20-6915,604-0.44%
2019/03/06222.150.322.2522.201.715,5200.01%
2019/03/052.722.14122.1522.151.715,6490.01%
2019/03/041.322.122422.1022.15-22.815,772-0.14%
2019/02/2700.005022.1022.10-5015,696-0.32%
2019/02/26822.05822.0422.00015,6410.00%
2019/02/25121.8000.0022.00115,6150.01%
2019/02/221521.7500.0021.851515,6160.10%
2019/02/21221.7500.0021.80215,7130.01%
2019/02/200.521.855321.7521.80-52.515,837-0.33%
2019/02/19521.601.121.6621.603.915,7720.02%
2019/02/187521.55421.7321.707115,7930.45%
2019/02/152421.63121.5521.552315,7570.15%
2019/02/1400.00721.8421.80-715,741-0.04%
2019/02/135721.942621.9321.903115,6710.20%
2019/02/1253821.561221.5321.6052615,3073.44% 大買/鉅額交易
2019/02/1152721.50421.4821.4552315,3633.40% 大買/鉅額交易
2019/01/30321.2200.0021.35315,3730.02%
2019/01/29321.272121.2921.25-1815,262-0.12%
2019/01/28621.15721.3021.30-115,260-0.01%
2019/01/25221.1500.0021.20215,4270.01%
2019/01/24821.1100.0021.15815,3860.05%
2019/01/23821.13221.1521.15615,6890.04%
2019/01/2250321.3550021.2521.35315,8550.02% 大買/大賣/
2019/01/21121.20721.3421.40-616,139-0.04%
2019/01/18221.08221.1521.20016,3420.00%
2019/01/17120.85220.9520.95-116,698-0.01%
2019/01/1600.00621.0021.00-617,012-0.04%
2019/01/150.321.1052121.0521.10-520.817,393-2.99% 大賣/鉅額交易
2019/01/1423420.9300.0021.0023417,5071.34% 大買/鉅額交易
2019/01/112220.91420.9021.001817,6870.10%
2019/01/10320.7000.0020.90317,5990.02%
2019/01/0931120.601620.7020.7029517,8101.66% 大買/鉅額交易
2019/01/08520.321220.3420.30-717,839-0.04%
2019/01/07320.320.620.4020.302.418,1230.01%
2019/01/0400.00220.1520.20-218,456-0.01%
2019/01/0300.00120.2520.10-119,529-0.01%
2019/01/0222020.2820020.1020.102019,7570.10% 大買/大賣/
2018/12/281120.1000.0020.101119,9010.06%
2018/12/27320.15120.2520.25219,9890.01%
2018/12/26120.0500.0020.00120,2020.00%
2018/12/2400.00120.2020.20-120,4670.00%
2018/12/22320.02120.0520.05220,4070.01%
2018/12/2100.001020.0520.00-1020,553-0.05%
2018/12/203.120.0500.0020.053.120,6320.01%
2018/12/1900.00320.1820.20-320,630-0.01%
2018/12/1826.120.1800.0020.0526.120,6890.13%
2018/12/171120.4000.0020.401120,5590.05%
2018/12/14220.5500.0020.50220,6680.01%
2018/12/13920.64320.6520.60620,7070.03%
2018/12/120.820.556.120.3420.45-5.220,676-0.03%
2018/12/112.120.2000.0020.202.120,6990.01%
2018/12/10120.30120.3020.20020,8230.00%
2018/12/078.120.404.120.4520.35420,8810.02%
2018/12/06720.5100.0020.45720,8420.03%
2018/12/05820.71120.6520.65720,6220.03%
2018/12/041020.9320020.8520.90-19020,671-0.92% 大賣/鉅額交易
2018/12/0320120.91720.9421.0019421,0480.92% 大買/鉅額交易
2018/11/301.320.772420.7620.80-22.821,058-0.11%
2018/11/29100.120.75220.6520.6598.120,9230.47%
2018/11/2822.220.701020.7520.7512.220,8130.06%
2018/11/27220.65420.7020.70-220,751-0.01%
2018/11/261220.83120.8520.751120,7690.05%
2018/11/23120.75220.7520.75-120,7460.00%
2018/11/223.820.8600.0020.853.820,9400.02%
2018/11/211220.85420.9320.95820,9710.04%
2018/11/20521.0300.0021.00520,9520.02%
2018/11/19221.25721.1521.15-520,867-0.02%
2018/11/16121.202221.2121.30-2120,940-0.10%
2018/11/15421.062021.0521.25-1621,101-0.08%
2018/11/14221.0500.0021.25221,1410.01%
2018/11/131320.9500.0021.101321,1460.06%
2018/11/12121.151.221.1121.10-0.221,2300.00%
2018/11/091221.2500.0021.201221,3880.06%
2018/11/08221.20321.2721.35-121,4270.00%
2018/11/072321.1000.0021.102321,2590.11%
2018/11/06420.8300.0020.95421,3310.02%
2018/11/0500.00320.8020.90-321,271-0.01%
2018/11/02212.320.821320.5420.95199.321,3270.93% 大買/鉅額交易
2018/11/016.320.394.620.2820.351.621,4750.01%
2018/10/31620.331220.3920.50-621,654-0.03%
2018/10/30419.9000.0019.85421,3810.02%
2018/10/299719.7400.0019.609721,4570.45%
2018/10/26519.936.719.9119.85-1.721,237-0.01%
2018/10/251719.93620.0819.951120,9890.05%
2018/10/241220.251720.2020.40-520,864-0.02%
2018/10/238320.5700.0020.558320,5960.40%
2018/10/222120.95121.0020.902020,6340.10%
2018/10/195.321.1100.0021.205.321,3710.02%
2018/10/17321.27321.2521.30022,2880.00%
2018/10/163.321.3422.521.4421.25-19.222,707-0.08%
2018/10/155221.5000.0021.505222,8100.23%
2018/10/12521.51121.4521.75422,7250.02%
2018/10/1111721.761721.6421.6010022,5140.44% 大買/
2018/10/09122.103022.1822.35-2921,684-0.13%
2018/10/0866.422.0100.0022.0566.421,5990.31%
2018/10/0512022.0516.122.0222.05103.921,6480.48% 大買/鉅額交易
2018/10/04622.1800.0022.20621,7190.03%
2018/10/031822.3600.0022.301821,6640.08%
2018/10/023.222.4600.0022.453.221,8000.01%
2018/10/01222.5500.0022.60221,7370.01%
2018/09/285.422.4800.0022.555.421,9240.02%
2018/09/27322.4500.0022.50321,9370.01%
2018/09/260.322.6500.0022.550.321,7870.00%
2018/09/251.522.70122.6022.750.521,9310.00%
2018/09/21222.402622.5122.65-2421,926-0.11%
2018/09/203.322.2400.0022.203.321,8150.02%
2018/09/191222.2900.0022.301221,9220.05%
2018/09/181.722.434.222.3122.40-2.521,967-0.01%
2018/09/17222.3500.0022.30222,1110.01%
2018/09/1415222.4520022.4522.35-4823,007-0.21% 大買/大賣/
2018/09/135022.3500.0022.405023,3210.21%
2018/09/120.522.30422.2822.25-3.523,916-0.01%
2018/09/11622.23222.2022.30424,1110.02%
2018/09/101322.130.222.3022.3012.824,3790.05%
2018/09/07522.252422.3822.30-1924,644-0.08%
2018/09/061122.1000.0022.001124,4980.04%
2018/09/0532.122.383222.3522.250.124,3060.00%
2018/09/040.122.504.922.4622.45-4.824,389-0.02%
2018/09/0300.00922.4522.45-924,495-0.04%
2018/08/31022.606.122.4022.60-6.124,580-0.02%
2018/08/306.922.451022.4022.45-3.124,596-0.01%
2018/08/291.322.4711.422.5222.60-10.124,861-0.04%
2018/08/283.122.405.222.3322.45-2.224,888-0.01%
2018/08/279.622.176.122.2122.253.424,8770.01%
2018/08/24222.28122.3022.25125,0240.00%
2018/08/23522.381722.3922.35-1226,130-0.05%
2018/08/22222.13722.2922.25-526,468-0.02%
2018/08/21221.9500.0022.00226,2560.01%
2018/08/20721.80721.8021.80026,2100.00%
2018/08/17221.855021.8521.75-4826,200-0.18%
2018/08/1600.00121.4521.80-126,0870.00%
2018/08/15421.730.821.7021.553.226,0340.01%
2018/08/141.521.71221.7021.70-0.526,0050.00%
2018/08/136.421.61521.5021.601.426,0310.01%
2018/08/10321.7200.0021.80325,8090.01%
2018/08/098.721.871121.9221.70-2.325,901-0.01%
2018/08/0800.002121.8921.95-2125,510-0.08%
2018/08/0710521.7810921.9421.65-425,626-0.02% 大買/大賣/
2018/08/06121.654221.6421.65-4125,757-0.16%
2018/08/031421.261321.2521.30125,7210.00%
2018/08/0214.521.26921.3121.255.525,5930.02%
2018/08/01321.274521.3521.40-4225,543-0.16%
2018/07/31521.3213.121.1621.35-8.125,618-0.03%
2018/07/30320.953220.8621.00-2925,488-0.11%
2018/07/271120.95320.9520.95825,5930.03%
2018/07/2650.521.054421.0121.106.525,3590.03%
2018/07/2580.322.40822.4222.4572.324,5940.29%
2018/07/2422.222.368222.3422.35-59.824,225-0.25%
2018/07/2339.822.134322.1322.20-3.223,943-0.01%
2018/07/201721.89121.9021.901623,8170.07%
2018/07/194321.7900.0021.804323,4010.18%
2018/07/185821.7000.0021.705823,3020.25%
2018/07/1700.00821.7521.70-823,322-0.03%
2018/07/16521.74121.7521.70423,2040.02%
2018/07/1300.00321.7521.80-323,181-0.01%
2018/07/12721.30621.5421.65122,9930.00%
2018/07/112121.25121.2021.252022,8210.09%
2018/07/10721.191021.2021.15-322,723-0.01%
2018/07/09821.06121.0521.05722,7060.03%
2018/07/06720.8900.0020.95722,8090.03%
2018/07/051020.99520.9720.90522,9340.02%
2018/07/04220.951,30520.9920.90-1,30323,080-5.65% 大賣/鉅額交易
2018/07/03321.07121.2020.95223,2440.01%
2018/07/0200.00421.2821.05-423,287-0.02%
2018/06/29120.90621.0821.25-523,269-0.02%
2018/06/28620.951721.0020.90-1123,018-0.05%
2018/06/27121.10521.0021.00-422,898-0.02%
2018/06/26621.0000.0021.10622,8660.03%
2018/06/25221.23320.9821.15-122,7650.00%
2018/06/2212.520.90120.9520.9011.522,1870.05%
2018/06/213821.07221.1021.053621,8350.16%
2018/06/203821.28321.2221.203521,4480.16%
2018/06/191821.31521.3021.201321,2550.06%
2018/06/15621.411321.4321.50-720,993-0.03%
2018/06/142421.5500.0021.402420,6880.12%
2018/06/135021.93221.9021.754820,6510.23%
2018/06/127321.90321.9221.957020,9430.33%
2018/06/1120021.90521.9521.9019520,7420.94% 大買/鉅額交易
2018/06/08338.521.890.821.8521.85337.720,6471.64% 大買/鉅額交易
2018/06/07621.831221.8321.90-620,550-0.03%
2018/06/0670321.601621.6621.8068720,4813.35% 大買/鉅額交易
2018/06/0500.0016221.3621.50-16220,094-0.81% 大賣/鉅額交易
2018/06/0400.003021.2321.25-3019,888-0.15%
2018/06/01520.962020.9421.10-1519,806-0.08%
2018/05/311.621.0310.121.1020.90-8.519,617-0.04%
2018/05/30221.13321.0021.00-118,518-0.01%
2018/05/2900.00221.3021.30-218,050-0.01%
2018/05/28121.2521.521.1521.25-20.518,174-0.11%
2018/05/2500.00121.2021.15-118,447-0.01%
2018/05/241.121.1500.0021.201.118,5300.01%
2018/05/23121.15521.2021.15-418,745-0.02%
2018/05/221321.2000.0021.251318,7890.07%
2018/05/21221.1800.0021.25219,1740.01%
2018/05/181021.1800.0021.151019,4840.05%
2018/05/16821.0500.0021.10819,7240.04%
2018/05/151021.230.621.1521.159.420,2360.05%
2018/05/140.221.203.521.1021.20-3.321,219-0.02%
2018/05/103.620.741220.7820.80-8.420,762-0.04%
2018/05/091120.75220.7520.70920,6230.04%
2018/05/08820.7600.0020.70820,6090.04%
2018/05/071420.6700.0020.701420,4820.07%
2018/05/04820.54520.6220.70320,2290.01%
2018/05/032220.6000.0020.552219,9640.11%
2018/05/02720.8400.0020.85719,8530.04%
2018/04/30121.003720.9621.00-3619,823-0.18%
2018/04/27820.5900.0020.60819,4420.04%
2018/04/2600.001220.4220.55-1219,337-0.06%
2018/04/25220.1000.0020.25218,7560.01%
2018/04/2400.00220.1820.25-218,750-0.01%
2018/04/23820.23120.2020.15718,6640.04%
2018/04/2000.00620.3020.35-618,459-0.03%
2018/04/19220.20220.1820.20018,3910.00%
2018/04/18620.1000.0020.10618,4050.03%
2018/04/17720.032320.0020.05-1618,418-0.09%
2018/04/161520.0000.0020.151518,4190.08%
2018/04/13920.11120.1020.05818,4290.04%
2018/04/12319.933420.0020.10-3118,673-0.17%
2018/04/111219.93519.9920.00718,6180.04%
2018/04/10119.60819.7619.80-718,443-0.04%
2018/04/0900.00419.5819.60-418,617-0.02%
2018/04/031119.4600.0019.451118,3930.06%
2018/04/02319.4700.0019.50318,2440.02%
2018/03/3100.002019.5519.55-2018,130-0.11%
2018/03/30219.60219.5519.50018,1480.00%
2018/03/29619.5000.0019.60618,0610.03%
2018/03/28119.4500.0019.50117,9400.01%
2018/03/273619.47219.5019.453417,8630.19%
2018/03/261419.3500.0019.351417,5560.08%
2018/03/231219.4000.0019.401217,4040.07%
2018/03/22319.601119.6019.60-817,160-0.05%
2018/03/2100.00119.5519.60-117,019-0.01%
2018/03/202419.500.719.6019.5023.317,1930.14%
2018/03/193019.4900.0019.603017,0950.18%
2018/03/16719.3400.0019.30716,7980.04%
2018/03/15119.4000.0019.35116,4150.01%
2018/03/14219.4500.0019.45216,4140.01%
2018/03/13119.5000.0019.55116,4190.01%
2018/03/09419.4000.0019.40416,5010.02%
2018/03/0814.519.37119.4019.3513.516,7110.08%
2018/03/07319.32219.3519.40116,7520.01%
2018/03/06119.30519.3019.35-417,009-0.02%
2018/03/05419.2300.0019.20417,2290.02%
2018/03/02519.34219.3519.35317,1200.02%
2018/03/0100.00619.4719.40-617,038-0.04%
2018/02/2700.0020.519.4819.35-20.516,915-0.12%
2018/02/26219.3521.119.4219.50-19.116,660-0.11%
2018/02/23319.3000.0019.30316,7300.02%
2018/02/221119.3000.0019.301117,1840.06%
2018/02/21219.3022.119.2519.30-20.117,463-0.12%
2018/02/121418.8414.618.8118.80-0.617,0750.00%
2018/02/091218.703918.7018.70-2716,791-0.16%
2018/02/0811.518.9000.0018.9011.516,5430.07%
2018/02/071018.9400.0018.651016,4920.06%
2018/02/063418.639.118.5518.5024.916,0360.16%
2018/02/05419.031.219.0919.102.814,8900.02%
2018/02/01219.30319.3519.30-114,743-0.01%
2018/01/303519.44119.4019.303414,6520.23%
2018/01/2900.00119.4519.50-114,592-0.01%
2018/01/2600.00119.3519.45-114,560-0.01%
2018/01/25119.35119.4019.50014,4660.00%
2018/01/24819.3881.819.4019.45-73.814,371-0.51%
2018/01/23319.48219.5019.55114,2070.01%
2018/01/22319.53319.5219.60014,1920.00%
2018/01/194.919.5300.0019.604.914,1250.03%
2018/01/18719.5122.319.5019.55-15.314,103-0.11%
2018/01/174.919.450.319.5019.504.514,1040.03%
2018/01/16519.5100.0019.45513,9440.04%
2018/01/15419.4600.0019.50413,8040.03%
2018/01/121.919.530.419.5019.501.513,6250.01%
2018/01/111019.50319.5519.55713,4330.05%
2018/01/101319.513119.5119.60-1813,576-0.13%
2018/01/09219.53219.5519.60013,4860.00%
2018/01/08319.48319.5519.60013,4930.00%
2018/01/051719.33119.3519.351613,1080.12%
2018/01/04819.25719.2519.30113,1780.01%
2018/01/038.919.272519.2019.35-16.113,256-0.12%
2018/01/022018.9000.0018.902012,8210.16%
00940換股欽點金融股？京城銀、玉山金強勢上漲UDN聯合新聞網－21天前
00940今（17）日盤後公布換股名單，金融股中京城銀（2809）、玉山金（2884）表現強勢，京城銀盤中大漲逾4%，玉......詳全文
富邦金股東 蔡家兩公司持股降UDN聯合新聞網－23天前
證交法第43條之一「揪藏鏡人條款」今年5月10日實施，持股金融業5%以上不到10%大股東全揭露。繼中信金、玉山金、國票金......詳全文
天下2000大企業調查 台積電、國泰金、信義房屋皆入選UDN聯合新聞網－23天前
天下雜誌15日公布「天下2000大企業調查」，指標企業台積電、台達電、玉山金控、國泰金控、信義房屋皆入選，其中，信義房屋......詳全文
玉山金 相關文章