隆銘綠能 (3018)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.00
漲跌
▼0.80
漲幅
-5.06%
成交量
36張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0.6	16.00	0	0.00	15.90	0.6	23	2.67%
2024/05/13	0	0.00	5	14.02	14.00	-5	21	-23.31%
2024/05/10	0	0.00	5	13.97	14.00	-5	20	-23.87%
2024/04/01	0	15.80	0	0.00	14.95	0	13	0.03%
2023/11/09	0	0.00	0	7.27	7.12	0	48	-0.04%
2023/07/13	1	10.90	0	0.00	11.20	1	226	0.44%
2022/07/12	0	0.00	11	9.32	9.03	-11	204	-5.38%
2022/05/25	0.1	12.50	0	0.00	12.55	0.1	528	0.01%
2022/05/19	0.1	13.00	0	0.00	12.75	0.1	536	0.02%
2022/05/05	0.1	17.20	0	0.00	17.20	0.1	509	0.02%
2022/03/30	1	20.20	0	0.00	20.10	1	563	0.18%
2022/03/29	1	20.30	0	0.00	20.10	1	626	0.16%
2022/03/28	4	20.21	0	0.00	20.30	4	656	0.61%
2022/03/25	25	20.71	0	21.10	20.90	25	696	3.59%
2022/01/21	0	0.00	1	16.80	16.80	-1	414	-0.24%
2022/01/14	0	0.00	1	16.65	16.65	-1	406	-0.25%
2022/01/07	1	18.15	1	18.20	18.30	0	388	0.00%
2022/01/06	1	18.20	1	19.00	18.90	0	382	0.00%
2022/01/04	11	18.53	1	19.35	19.15	10	368	2.71%
2021/12/28	0	0.00	8	20.92	20.40	-8	323	-2.47%
2021/12/23	1	20.90	5	20.50	21.20	-4	251	-1.59%
2021/12/22	4	20.80	0	0.00	20.90	4	186	2.15%
2021/12/14	0	16.20	0	0.00	16.10	0	103	0.03%
2021/12/09	0	16.20	0	0.00	16.05	0	102	0.03%
2021/11/30	0	0.00	1	16.60	16.95	-1	104	-0.95%
2021/11/26	0	16.95	0	0.00	16.80	0	109	0.02%
2021/11/12	1	16.00	0	0.00	16.00	1	100	1.03%
2021/11/11	1	16.10	0	0.00	16.20	1	99	1.00%
2021/11/10	1	16.15	0	0.00	16.10	1	99	1.01%
2021/11/05	0	16.35	0	0.00	16.15	0	97	0.03%
2021/09/06	0.1	17.95	0	0.00	17.70	0.1	129	0.06%
2021/07/02	0	0.00	1	16.90	16.95	-1	262	-0.38%
2021/07/01	0	0.00	15	17.10	16.95	-15	263	-5.70%
2021/06/16	16	15.74	0	0.00	15.65	16	354	4.51%
2021/06/01	0	0.00	0	16.40	16.20	0	387	-0.01%
2021/05/12	1	17.20	0	0.00	16.35	1	391	0.26%
2021/05/10	3	18.25	0	0.00	17.90	3	380	0.79%
2021/05/04	1	17.90	0	0.00	17.50	1	380	0.26%
2021/05/03	2	18.15	0	0.00	18.05	2	377	0.53%
2021/04/28	3	19.17	0	0.00	19.60	3	368	0.81%
2021/04/27	3	19.95	0	0.00	20.05	3	348	0.86%
2021/04/22	0	0.00	6	18.05	18.05	-6	323	-1.86%
2021/04/21	5	18.10	0	0.00	18.15	5	320	1.56%
2021/04/06	2	18.00	0	0.00	18.00	2	291	0.69%
2021/03/24	0	0.00	19	17.81	17.95	-19	283	-6.71%
2021/03/23	0	0.00	1	18.20	18.10	-1	289	-0.35%
2021/03/19	2	19.60	2	19.75	19.60	0	283	0.00%
2021/03/18	2	18.30	4	19.15	19.15	-2	229	-0.87%
2021/03/17	2	17.40	0	0.00	17.45	2	202	0.99%
2021/03/03	0	0.00	2	16.00	15.90	-2	213	-0.94%
2021/03/02	0	0.00	3	16.10	16.00	-3	214	-1.41%
2021/02/26	0	0.00	3	16.20	16.20	-3	215	-1.40%
2021/02/22	10	16.45	0	0.00	16.45	10	224	4.46%
2021/02/19	18	16.40	0	0.00	16.30	18	230	7.79%
2021/02/04	0	16.00	0	0.00	15.75	0	230	0.01%
2020/12/16	1	18.00	10	18.00	18.00	-9	264	-3.41%
2020/12/03	0	0.00	10	18.92	19.00	-10	253	-3.94%
2020/12/02	0	0.00	5	19.05	19.20	-5	254	-1.96%
2020/11/26	0	0.00	2	19.20	19.25	-2	286	-0.70%
2020/11/23	1	18.95	0	0.00	19.00	1	282	0.35%
2020/11/13	1	19.75	0	0.00	19.75	1	271	0.37%
2020/11/06	1	20.20	0	0.00	20.20	1	279	0.36%
2020/09/29	15	21.99	0	0.00	22.40	15	598	2.51%
2020/09/25	0	0.00	3	22.00	22.30	-3	572	-0.52%
2020/09/24	1	20.80	0	0.00	20.50	1	558	0.18%
2020/09/10	0	0.00	1	21.20	20.95	-1	524	-0.19%
2020/08/12	0	0.00	1	20.80	20.90	-1	531	-0.19%
2020/08/11	0	0.00	3	21.80	21.15	-3	546	-0.55%
2020/08/06	0	0.00	4	21.65	21.95	-4	551	-0.73%
2020/08/05	0	0.00	2	22.08	22.15	-2	548	-0.36%
2020/07/29	2	20.45	1	20.65	21.05	1	555	0.18%
2020/07/27	1	22.95	0	0.00	22.60	1	541	0.18%
2020/07/21	0	0.00	1	22.60	22.40	-1	540	-0.18%
2020/07/20	2	19.55	0	0.00	21.15	2	520	0.38%
2020/07/17	4	20.43	0	0.00	19.90	4	513	0.78%
2020/07/15	11	21.61	10	22.40	21.50	1	499	0.20%
2020/06/09	0	0.00	5	18.66	18.50	-5	448	-1.11%
2020/05/25	0	0.00	10	18.35	18.35	-10	580	-1.72%
2020/05/21	0	0.00	10	18.90	18.60	-10	600	-1.66%
2020/05/18	2	19.95	2	20.45	19.05	0	729	0.00%
2020/05/12	10	19.10	0	0.00	18.85	10	857	1.17%
2020/05/11	0	0.00	1	19.75	19.80	-1	898	-0.11%
2020/05/06	5	19.33	0	0.00	18.90	5	932	0.54%
2020/04/30	0	0.00	1	18.30	18.10	-1	1,018	-0.10%
2020/04/29	7	18.39	7	18.10	18.15	0	1,050	0.00%
2020/03/31	1	15.50	0	0.00	15.75	1	994	0.10%
2020/03/19	0	0.00	1	14.10	14.10	-1	1,049	-0.10%
2020/03/13	0	0.00	2	18.40	18.40	-2	1,006	-0.20%
2020/03/12	1	21.95	1	22.40	19.80	0	988	0.00%
2020/03/11	11	22.59	0	0.00	21.90	11	941	1.17%
2020/03/10	2	22.35	2	22.58	22.60	0	926	0.00%
2020/03/09	0	0.00	1	23.00	22.30	-1	914	-0.11%
2020/03/04	1	24.70	10	22.55	24.50	-9	895	-1.01%
2020/02/27	1	24.00	0	0.00	23.70	1	867	0.12%
2020/02/26	1	25.10	0	0.00	25.15	1	851	0.12%
2020/02/25	5	25.25	0	0.00	25.25	5	844	0.59%
2020/02/24	5	26.05	2	25.65	25.85	3	836	0.36%
2020/02/20	4	28.66	3	28.50	28.00	1	758	0.13%
2020/02/19	1	27.60	21	28.66	28.80	-20	726	-2.75%
2020/02/18	1	27.15	2	27.35	27.45	-1	679	-0.15%
2020/02/17	6	28.26	1	28.50	27.35	5	669	0.75%
2020/02/14	1	27.75	1	27.65	27.55	0	614	0.00%
2020/02/13	5	27.48	6	27.53	27.30	-1	582	-0.17%
2020/02/12	6	25.89	8	26.02	26.65	-2	528	-0.38%
2020/02/11	4	25.10	4	24.90	25.65	0	483	0.00%
2020/02/10	1	23.15	0	0.00	23.35	1	445	0.22%
2020/02/07	2	23.80	0	0.00	23.55	2	442	0.45%
2020/02/05	4	25.33	5	25.14	25.25	-1	420	-0.24%
2020/02/04	3	24.58	25	24.32	24.30	-22	404	-5.44%
2020/02/03	7	23.04	7	23.11	23.35	0	463	0.00%
2020/01/31	3	21.30	0	0.00	22.10	3	452	0.66%
2020/01/30	2	20.10	0	0.00	20.10	2	436	0.46%
2020/01/08	0	0.00	1	21.95	21.95	-1	433	-0.23%
2019/12/12	0	0.00	1	23.00	23.05	-1	373	-0.27%
2019/12/05	4	23.01	0	0.00	22.95	4	378	1.06%
2019/11/06	0	0.00	1	24.80	24.55	-1	415	-0.24%
2019/11/01	10	26.00	10	26.30	25.95	0	394	0.00%
2019/10/31	28	25.86	5	25.97	25.70	23	373	6.16%
2019/10/30	1	23.75	0	0.00	24.30	1	284	0.35%
2019/10/29	1	22.20	0	0.00	22.10	1	255	0.39%
2019/10/17	2	22.90	0	0.00	22.80	2	270	0.74%
2019/10/16	2	23.35	0	0.00	23.05	2	269	0.74%
2019/09/24	5	24.90	0	0.00	24.25	5	265	1.88%
2019/09/12	5	25.00	1	25.00	24.75	4	273	1.46%
2019/09/11	0	0.00	2	25.10	25.00	-2	272	-0.73%
2019/09/10	1	26.15	0	0.00	25.85	1	268	0.37%
2019/09/09	1	26.70	0	0.00	26.60	1	267	0.37%
2019/09/04	1	25.60	1	25.90	26.00	0	251	0.00%
2019/08/29	5	24.96	0	0.00	24.40	5	222	2.25%
2019/08/26	5	23.50	0	0.00	23.10	5	213	2.35%
2019/08/22	0	0.00	1	23.50	25.35	-1	205	-0.49%
2019/08/16	1	23.10	0	0.00	23.05	1	191	0.52%
2019/07/29	0	0.00	1	26.80	26.70	-1	197	-0.51%
2019/07/22	1	26.00	0	0.00	25.45	1	231	0.43%
2019/07/04	2	27.05	0	0.00	26.35	2	259	0.77%
2019/04/30	0	0.00	2	32.10	32.15	-2	282	-0.71%
2019/04/22	2	30.28	0	0.00	29.65	2	252	0.79%
2019/04/10	0	29.40	0	0.00	29.60	0	250	0.00%
2019/03/20	0	0.00	1	30.60	30.40	-1	430	-0.23%
2019/03/14	0	0.00	1	31.20	31.25	-1	447	-0.22%
2019/03/07	0	0.00	1	31.75	31.60	-1	464	-0.22%
2019/02/13	1	35.70	1	35.95	34.15	0	483	0.00%
2019/01/30	1	30.30	1	30.65	30.65	0	455	0.00%
2019/01/18	0.8	31.00	0	0.00	30.95	0.8	460	0.17%
2019/01/14	1	30.20	1	30.55	30.80	0	471	0.00%
2018/12/25	0	0.00	1	35.20	34.50	-1	498	-0.20%
2018/12/21	1	35.60	0	0.00	35.30	1	487	0.21%
2018/12/14	5	36.72	3	35.93	34.25	2	434	0.46%
2018/12/13	0	0.00	2	33.95	34.90	-2	382	-0.52%
2018/12/03	1	30.00	0	0.00	29.80	1	443	0.23%
2018/11/28	0	0.00	1	29.10	29.10	-1	517	-0.19%
2018/11/16	2	28.50	2	28.58	28.00	0	879	0.00%
2018/11/15	1	28.10	0	0.00	28.10	1	877	0.11%
2018/11/12	1	29.55	5	29.23	28.00	-4	886	-0.45%
2018/11/09	4	29.20	0	0.00	29.20	4	880	0.45%
2018/11/08	0	0.00	2	27.03	27.10	-2	882	-0.23%
2018/11/06	1	26.60	1	26.90	26.60	0	907	0.00%
2018/11/05	2	27.08	1	27.40	27.45	1	914	0.11%
2018/11/02	2	27.83	1	28.05	27.75	1	920	0.11%
2018/10/17	0	0.00	1	29.25	29.25	-1	994	-0.10%
2018/10/12	0	0.00	1	25.25	25.60	-1	983	-0.10%
2018/10/11	0	0.00	1	25.00	25.10	-1	970	-0.10%
2018/10/05	1	29.70	1	30.10	29.95	0	959	0.00%
2018/10/02	2	31.35	2	31.33	31.10	0	942	0.00%
2018/09/20	1	32.65	1	32.80	32.70	0	919	0.00%
2018/09/19	1	32.40	1	32.30	32.70	0	919	0.00%
2018/09/18	1	30.60	1	31.25	32.10	0	912	0.00%
2018/09/14	0	0.00	1	31.95	33.95	-1	900	-0.11%
2018/09/13	3	33.73	1	34.20	33.70	2	907	0.22%
2018/08/28	0	0.00	2	26.95	26.95	-2	730	-0.27%
2018/08/17	1	50.40	0	0.00	50.40	1	442	0.23%
2018/08/15	5	66.48	2	66.95	62.20	3	451	0.66%
2018/08/14	2	69.85	1	69.90	69.10	1	443	0.23%
2018/08/13	2	70.50	2	70.80	71.30	0	439	0.00%
2018/08/10	1	71.50	1	71.30	71.40	0	424	0.00%
2018/08/09	1	71.90	1	72.40	72.00	0	417	0.00%
2018/08/08	0	0.00	1	72.10	72.90	-1	426	-0.23%
2018/08/07	1	71.50	0	0.00	71.00	1	419	0.24%
2018/08/03	0	0.00	1	72.00	72.10	-1	410	-0.24%
2018/07/31	3	72.77	3	71.17	72.60	0	387	0.00%
2018/07/30	3	73.87	3	74.17	73.90	0	379	0.00%
2018/07/27	1	75.00	0	0.00	75.30	1	374	0.27%
2018/07/26	1	75.80	0	0.00	76.00	1	376	0.27%
2018/07/25	1	75.80	1	75.90	76.20	0	384	0.00%
2018/07/24	1	76.00	0	0.00	76.00	1	394	0.25%
2018/07/18	0	0.00	1	77.50	77.70	-1	427	-0.23%
2018/07/17	1	77.40	0	0.00	77.80	1	429	0.23%
2018/07/16	1	77.50	1	78.10	78.00	0	437	0.00%
2018/07/05	3	76.33	3	75.27	77.30	0	506	0.00%
2018/07/04	2	77.15	4	77.00	77.20	-2	514	-0.39%
2018/07/03	5	77.78	3	77.60	77.40	2	526	0.38%
2018/07/02	2	78.20	2	78.30	78.50	0	530	0.00%
2018/06/29	1	78.10	1	78.40	78.40	0	533	0.00%
2018/06/28	3	78.00	3	78.10	78.10	0	536	0.00%
2018/06/27	3	78.43	3	78.87	78.80	0	540	0.00%
2018/06/26	1	77.80	3	78.67	79.10	-2	568	-0.35%
2018/06/25	3	78.27	2	78.25	78.70	1	579	0.17%
2018/06/22	4	78.60	4	79.05	79.00	0	613	0.00%
2018/06/21	3	78.57	2	79.05	79.00	1	613	0.16%
2018/06/20	2	77.65	2	78.05	79.30	0	621	0.00%
2018/06/19	1	78.20	1	78.50	78.60	0	622	0.00%
2018/06/15	1	78.50	1	78.90	78.80	0	621	0.00%
2018/06/14	2	78.80	2	78.60	79.00	0	627	0.00%
2018/06/13	4	78.70	4	79.05	79.30	0	628	0.00%
2018/06/12	2	78.20	2	78.60	79.90	0	637	0.00%
2018/06/11	1	79.20	1	79.20	79.20	0	629	0.00%
2018/06/08	1	79.50	1	79.90	79.90	0	625	0.00%
2018/06/07	1	79.70	1	79.80	80.00	0	624	0.00%
2018/06/05	1	80.00	2	80.40	80.50	-1	631	-0.16%
2018/06/04	2	80.10	2	80.40	80.20	0	632	0.00%
2018/06/01	1	79.00	1	79.50	79.50	0	643	0.00%
2018/05/31	3	79.03	2	79.35	79.30	1	646	0.15%
2018/05/30	1	79.20	1	79.30	79.60	0	649	0.00%
2018/05/29	2	79.40	3	79.87	79.80	-1	655	-0.15%
2018/05/28	1	79.50	1	79.80	79.80	0	661	0.00%
2018/05/25	1	79.60	1	80.00	80.00	0	668	0.00%
2018/05/24	1	79.70	1	79.80	79.80	0	670	0.00%
2018/05/23	1	79.80	0	0.00	79.90	1	691	0.14%
2018/05/18	2	80.70	2	80.50	80.70	0	732	0.00%
2018/05/16	0	0.00	1	81.60	81.60	-1	753	-0.13%
2018/05/15	1	80.00	0	0.00	80.00	1	759	0.13%
2018/04/27	3	82.00	0	0.00	82.40	3	790	0.38%
2018/04/25	0	0.00	1	81.70	82.00	-1	810	-0.12%
2018/04/24	1	80.00	3	80.03	81.70	-2	808	-0.25%
2018/03/31	1	88.30	1	87.90	87.90	0	1,160	0.00%
2018/03/30	1	87.90	1	87.70	88.30	0	1,164	0.00%
2018/03/29	5	87.34	1	87.50	88.00	4	1,159	0.34%
2018/03/28	1	87.70	1	86.90	86.60	0	1,129	0.00%
2018/02/26	1	87.10	1	86.40	86.30	0	1,243	0.00%
2018/02/23	1	84.90	1	87.00	86.50	0	1,240	0.00%
2018/02/22	1	83.70	1	84.30	84.30	0	1,226	0.00%
2018/02/21	5	82.94	5	82.74	82.50	0	1,223	0.00%
2018/02/12	0	0.00	1	80.00	81.20	-1	1,208	-0.08%
2018/02/09	1	79.50	0	0.00	79.50	1	1,203	0.08%
2018/02/08	1	78.60	1	79.10	79.40	0	1,194	0.00%
2018/02/07	0	0.00	1	77.90	80.00	-1	1,192	-0.08%
2018/02/06	1	76.70	0	0.00	75.00	1	1,181	0.08%
2018/02/05	0	0.00	1	78.10	79.70	-1	1,215	-0.08%
2018/02/02	1	78.90	2	79.55	79.90	-1	1,265	-0.08%
2018/02/01	2	79.35	1	79.10	79.00	1	1,269	0.08%
2018/01/31	2	80.30	3	80.03	80.00	-1	1,272	-0.08%
2018/01/30	2	78.00	3	79.10	79.70	-1	1,278	-0.08%
2018/01/29	2	79.25	2	79.50	79.60	0	1,300	0.00%
2018/01/26	2	78.80	2	79.20	78.90	0	1,360	0.00%
2018/01/25	1	79.60	1	79.60	79.60	0	1,369	0.00%
2018/01/24	2	79.90	1	79.90	80.20	1	1,414	0.07%
2018/01/23	1	80.20	1	80.20	80.60	0	1,439	0.00%
2018/01/22	1	78.40	1	79.30	80.70	0	1,480	0.00%
2018/01/19	1	81.00	0	0.00	80.80	1	1,466	0.07%
2018/01/11	1	84.00	0	0.00	84.00	1	1,578	0.06%
2018/01/09	0	0.00	1	93.30	93.30	-1	1,555	-0.06%
2018/01/08	3	93.00	2	92.70	92.80	1	1,538	0.06%
2018/01/05	1	89.60	1	91.00	91.70	0	1,528	0.00%
2018/01/04	2	88.10	4	89.05	89.20	-2	1,509	-0.13%
2018/01/03	1	87.90	1	85.90	85.90	0	1,502	0.00%