富華新 (3056)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 富華新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富華新

(3056)

可現股當沖

股價
32.95
漲跌
▼1.20
漲幅
-3.51%
成交量
3,405張
產業
上市營建類股▼3.21%
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富華新 (3056)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.00	0	0.00	33.95	1	3,134	0.03%
2024/05/16	0	0.00	3	33.35	33.95	-3	3,117	-0.10%
2024/05/15	2	32.80	3	32.80	32.95	-1	3,049	-0.03%
2024/05/14	5	33.02	0	0.00	32.80	5	3,042	0.16%
2024/05/13	0	0.00	1	33.95	33.65	-1	3,005	-0.03%
2024/05/10	4.9	32.29	0	0.00	32.45	4.9	2,949	0.17%
2024/05/09	3	32.75	0	0.00	32.05	3	2,911	0.10%
2024/05/08	5.4	33.90	0	0.00	32.75	5.4	2,859	0.19%
2024/05/07	3	34.77	0	0.00	34.25	3	2,742	0.11%
2024/05/06	0	0.00	3	35.32	36.05	-3	2,554	-0.12%
2024/05/03	6	34.73	0	0.00	34.90	6	2,400	0.25%
2024/05/02	5	34.19	2	34.50	34.55	3	2,294	0.13%
2024/04/30	6	33.60	1	33.65	33.60	5	2,163	0.23%
2024/04/29	8	33.16	0	0.00	33.75	8	2,089	0.38%
2024/04/26	1	32.00	10	31.90	32.10	-9	1,904	-0.47%
2024/04/24	0.3	30.60	0	0.00	30.60	0.3	1,730	0.01%
2024/04/23	0.3	30.25	2	30.35	30.85	-1.8	1,720	-0.10%
2024/04/22	1	31.00	0	0.00	30.60	1	1,706	0.06%
2024/04/18	0	0.00	2	31.20	31.30	-2	1,562	-0.13%
2024/04/17	0	0.00	2	30.25	30.95	-2	1,503	-0.13%
2024/04/16	0	0.00	1	30.00	29.85	-1	1,497	-0.07%
2024/04/15	6	30.92	0	0.00	30.80	6	1,524	0.39%
2024/04/11	0	0.00	0.1	29.85	29.95	-0.1	1,412	-0.01%
2024/04/10	2	30.13	7.1	29.71	30.30	-5.1	1,381	-0.37%
2024/04/09	0	0.00	1	28.85	28.90	-1	1,304	-0.08%
2024/04/02	0	28.70	0	0.00	28.65	0	1,273	0.00%
2024/04/01	0	0.00	4	28.79	28.80	-4	1,266	-0.32%
2024/03/27	0	0.00	2	28.10	28.40	-2	1,242	-0.16%
2024/03/21	0	0.00	3	28.18	28.25	-3	1,223	-0.25%
2024/03/20	2	27.60	0	0.00	27.65	2	1,229	0.16%
2024/03/08	0	0.00	2	26.90	27.00	-2	1,155	-0.17%
2024/03/07	1	27.50	0	0.00	27.55	1	1,131	0.09%
2024/03/04	3	28.02	0	0.00	27.80	3	1,118	0.27%
2024/03/01	1	28.00	0	0.00	28.00	1	1,124	0.09%
2024/02/27	1	28.60	0	0.00	28.65	1	1,165	0.09%
2024/02/26	1	28.90	0	0.00	28.90	1	1,193	0.08%
2024/02/23	0.1	29.05	2	29.10	28.95	-2	1,207	-0.16%
2024/02/22	0	0.00	1	29.45	29.25	-1	1,216	-0.08%
2024/02/21	0.4	29.30	0	0.00	29.40	0.4	1,228	0.03%
2024/02/20	0	0.00	3	29.52	29.60	-3	1,224	-0.25%
2024/01/30	0	0.00	1.4	28.30	28.30	-1.4	1,224	-0.12%
2024/01/26	0	0.00	0.6	28.45	28.40	-0.6	1,242	-0.05%
2024/01/24	0	0.00	1	28.35	28.25	-1	1,249	-0.08%
2024/01/22	1	27.90	0	0.00	27.90	1	1,265	0.08%
2024/01/17	1.2	27.62	0	0.00	27.60	1.2	1,285	0.09%
2024/01/09	2	28.45	0	0.00	27.80	2	1,480	0.14%
2024/01/08	1	29.60	0	0.00	29.45	1	1,411	0.07%
2024/01/05	0	0.00	1	29.40	29.25	-1	1,403	-0.07%
2024/01/03	0	0.00	1	29.70	29.60	-1	1,442	-0.07%
2024/01/02	1	29.55	1	29.75	29.70	0	1,453	0.00%
2023/12/29	2	29.40	1	29.30	29.50	1	1,457	0.07%
2023/12/20	8	29.50	0	0.00	29.35	8	1,536	0.52%
2023/12/08	2	29.10	1	29.15	29.10	1	1,547	0.06%
2023/12/06	0.6	29.60	0	0.00	29.50	0.6	1,546	0.04%
2023/11/30	0	0.00	6	29.30	29.30	-6	1,650	-0.36%
2023/11/28	1	29.30	0	0.00	29.40	1	1,697	0.06%
2023/11/27	1	29.80	0	0.00	29.80	1	1,723	0.06%
2023/11/22	2	28.70	0	0.00	28.70	2	1,699	0.12%
2023/11/21	2	28.18	1	28.35	28.25	1	1,724	0.06%
2023/11/20	1	27.65	1	27.85	27.70	0	1,751	0.00%
2023/11/16	1	27.00	3	27.15	27.35	-2	1,855	-0.11%
2023/11/15	0	0.00	3.3	26.70	26.85	-3.3	1,948	-0.17%
2023/11/14	2	26.48	0	0.00	26.35	2	2,250	0.09%
2023/11/13	1	26.25	1	26.20	26.10	0	2,566	0.00%
2023/11/10	1	26.45	1	26.65	26.25	0	2,685	0.00%
2023/11/08	1	26.60	6	26.29	26.25	-5	2,913	-0.17%
2023/11/01	0.6	26.25	2	25.85	26.25	-1.4	3,155	-0.04%
2023/10/27	1	26.30	1	26.25	26.20	0	3,539	0.00%
2023/10/26	2	26.35	1	26.25	26.25	1	3,737	0.03%
2023/10/24	1	26.20	0	0.00	26.20	1	4,459	0.02%
2023/10/23	1	26.50	0	0.00	26.50	1	4,533	0.02%
2023/10/19	1	28.00	1	28.25	27.55	0	4,580	0.00%
2023/10/18	0	0.00	3	28.63	27.90	-3	4,552	-0.07%
2023/10/11	0	0.00	4.2	28.50	28.65	-4.2	4,461	-0.09%
2023/10/06	2	28.18	2	28.43	28.30	0	4,444	0.00%
2023/10/05	0	0.00	1	28.25	28.00	-1	4,433	-0.02%
2023/10/04	0	0.00	1	28.15	28.10	-1	4,426	-0.02%
2023/10/03	1	28.05	4	28.13	28.00	-3	4,430	-0.07%
2023/09/27	1	28.20	20	28.29	28.60	-19	4,461	-0.43%
2023/09/25	1	28.90	0	0.00	28.80	1	4,501	0.02%
2023/09/22	0.8	29.00	0	0.00	28.80	0.8	4,513	0.02%
2023/09/13	0	0.00	1	29.20	29.15	-1	5,083	-0.02%
2023/09/11	1	29.70	0	0.00	29.45	1	5,153	0.02%
2023/09/08	2	30.18	1	30.25	30.20	1	5,170	0.02%
2023/09/07	0	0.00	7	30.64	30.20	-7	5,183	-0.14%
2023/09/06	3	31.03	0	0.00	31.00	3	5,181	0.06%
2023/09/05	3	31.37	3	30.90	31.40	0	5,198	0.00%
2023/09/04	2	29.43	6	29.79	29.85	-4	5,182	-0.08%
2023/09/01	5	29.40	1	29.30	29.20	4	5,204	0.08%
2023/08/31	2	29.25	1	29.20	29.65	1	5,201	0.02%
2023/08/30	6	28.63	2	28.35	28.65	4	5,211	0.08%
2023/08/29	1	27.85	1	28.30	28.20	0	5,199	0.00%
2023/08/28	1	28.05	0	0.00	27.85	1	5,200	0.02%
2023/08/25	2	28.18	2	28.30	28.10	0	5,171	0.00%
2023/08/24	4	28.20	0	0.00	28.15	4	5,156	0.08%
2023/08/23	3	28.48	2	28.40	28.40	1	5,133	0.02%
2023/08/22	0.1	29.15	2	28.68	28.85	-1.9	5,103	-0.04%
2023/08/21	2	29.33	1	29.95	29.10	1	5,036	0.02%
2023/08/18	9	32.02	6	31.17	30.70	3	4,948	0.06%
2023/08/17	4	50.25	1	49.20	48.00	3	4,648	0.06%
2023/08/16	3	49.93	2	51.15	51.10	1	4,361	0.02%
2023/08/15	1.1	50.42	5.1	51.49	50.30	-4	4,278	-0.09%
2023/08/14	5	50.52	2.4	50.72	51.00	2.6	4,226	0.06%
2023/08/11	1	52.40	3	52.40	52.20	-2	4,092	-0.05%
2023/08/10	2	51.70	0	0.00	52.50	2	4,059	0.05%
2023/08/09	2	52.40	14	52.64	52.40	-12	4,029	-0.30%
2023/08/08	19	52.56	18.2	52.89	52.20	0.9	4,058	0.02%
2023/08/07	1	50.60	1.9	51.52	51.70	-0.9	4,045	-0.02%
2023/08/04	0	0.00	3	51.77	51.00	-3	4,011	-0.07%
2023/08/02	8	52.28	6	52.32	51.80	2	3,930	0.05%
2023/08/01	6	56.65	2.8	56.39	56.30	3.2	3,761	0.09%
2023/07/31	36	57.38	9	57.77	57.00	27	3,686	0.73%
2023/07/28	8	55.59	33.3	55.17	56.60	-25.3	3,515	-0.72%
2023/07/27	11	52.65	12	51.31	53.00	-1	3,175	-0.03%
2023/07/26	3	48.33	4	47.90	48.45	-1	2,840	-0.04%
2023/07/25	1.1	47.83	3	47.60	47.80	-1.9	2,800	-0.07%
2023/07/24	0	0.00	6	46.35	46.30	-6	2,760	-0.22%
2023/07/20	3	46.20	5	45.54	45.85	-2	2,798	-0.07%
2023/07/19	0	0.00	1	44.60	44.60	-1	2,785	-0.04%
2023/07/17	0	0.00	1	45.00	44.75	-1	2,869	-0.03%
2023/07/14	1	44.65	0	0.00	44.95	1	2,936	0.03%
2023/07/13	4	44.48	2	44.55	44.30	2	3,005	0.07%
2023/07/12	1	44.90	0	0.00	44.80	1	3,065	0.03%
2023/07/07	2	44.75	0	0.00	44.75	2	3,377	0.06%
2023/07/06	3	44.77	0	0.00	44.75	3	3,447	0.09%
2023/07/05	4	45.03	1	45.45	45.10	3	3,526	0.09%
2023/07/04	2	44.38	0	0.00	44.60	2	3,691	0.05%
2023/07/03	1	43.65	0	0.00	43.85	1	3,886	0.03%
2023/06/30	1	43.20	0	0.00	43.30	1	4,040	0.02%
2023/06/29	1	43.45	0	0.00	43.35	1	4,091	0.02%
2023/06/28	2	43.53	2	43.53	43.45	0	4,109	0.00%
2023/06/27	4	43.93	9	43.83	43.65	-5	4,137	-0.12%
2023/06/26	17	43.53	2	43.40	43.35	15	4,244	0.35%
2023/06/21	8	45.79	4.8	46.05	45.65	3.2	4,211	0.08%
2023/06/20	11	47.46	2.5	47.61	47.35	8.5	4,108	0.21%
2023/06/19	6.2	49.02	12	49.53	48.90	-5.8	4,029	-0.14%
2023/06/16	0	0.00	0.3	49.68	49.65	-0.3	4,137	-0.01%
2023/06/15	0	0.00	0.2	49.60	49.55	-0.2	4,291	0.00%
2023/06/14	2	49.30	1.2	49.25	49.30	0.8	4,711	0.02%
2023/06/13	0.5	49.10	0	0.00	49.15	0.5	5,453	0.01%
2023/06/12	10	49.09	0	0.00	48.90	10	5,456	0.18%
2023/06/09	1	48.85	9.3	49.18	49.00	-8.3	5,447	-0.15%
2023/06/08	3.4	48.55	0	0.00	48.45	3.4	5,418	0.06%
2023/06/07	1.2	49.18	0	0.00	49.20	1.2	5,387	0.02%
2023/06/06	1	49.05	5.2	49.25	49.40	-4.2	5,367	-0.08%
2023/06/05	1	48.75	1.7	49.11	48.65	-0.7	5,344	-0.01%
2023/06/02	4	48.45	2	48.40	48.40	2	5,303	0.04%
2023/06/01	2	48.55	0	0.00	48.45	2	5,303	0.04%
2023/05/31	1	48.40	0	0.00	48.45	1	5,305	0.02%
2023/05/30	1.1	48.35	0	0.00	48.40	1.1	5,314	0.02%
2023/05/29	2.1	48.73	0.7	48.84	48.60	1.4	5,308	0.03%
2023/05/25	0	0.00	5	48.45	48.50	-5	5,277	-0.09%
2023/05/24	2	48.58	0.3	48.78	48.75	1.7	5,262	0.03%
2023/05/23	8	48.43	0	0.00	48.50	8	5,243	0.15%
2023/05/22	0	0.00	0.3	48.85	48.80	-0.3	5,233	-0.01%
2023/05/19	1	48.10	1	48.20	48.00	0	5,191	0.00%
2023/05/18	6	48.39	2	48.25	48.30	4	5,146	0.08%
2023/05/17	3	48.60	1.2	48.73	48.70	1.8	5,102	0.04%
2023/05/16	3	48.80	1.1	48.78	48.70	1.9	5,084	0.04%
2023/05/15	4.3	48.22	1.2	48.56	48.55	3.1	5,072	0.06%
2023/05/12	1.2	48.71	20.7	48.36	49.05	-19.6	5,044	-0.39%
2023/05/11	8	48.59	3.2	48.37	48.25	4.8	4,967	0.10%
2023/05/10	3	49.08	4	49.06	49.10	-1	4,902	-0.02%
2023/05/09	5.2	49.35	1	49.26	49.05	4.2	4,878	0.09%
2023/05/08	2	49.33	2.6	49.40	49.45	-0.6	4,856	-0.01%
2023/05/05	3.2	48.95	0	0.00	48.90	3.2	4,815	0.07%
2023/05/04	0.2	49.03	1.6	48.63	49.00	-1.4	4,794	-0.03%
2023/05/03	2.3	48.89	2.9	49.01	48.55	-0.7	4,767	-0.01%
2023/05/02	10.2	49.62	6	49.37	49.30	4.2	4,739	0.09%
2023/04/28	2	49.10	3	49.38	49.45	-1	4,707	-0.02%
2023/04/27	6	48.69	1	48.80	48.80	5	4,657	0.11%
2023/04/26	4	48.32	1.8	48.43	48.60	2.2	4,633	0.05%
2023/04/25	5.5	48.31	4.2	48.26	48.20	1.3	4,599	0.03%
2023/04/24	2	48.28	2	48.63	48.90	0	4,555	0.00%
2023/04/21	1	47.90	4	48.43	48.30	-3	4,527	-0.07%
2023/04/20	6	48.49	5	48.55	48.40	1	4,464	0.02%
2023/04/19	3	49.03	2	48.80	48.70	1	4,418	0.02%
2023/04/18	5	49.82	6	50.20	49.55	-1	4,344	-0.02%
2023/04/17	5	49.31	71	49.36	49.50	-66	4,266	-1.55%
2023/04/14	9	48.69	4	48.61	48.50	5	4,187	0.12%
2023/04/13	2	48.60	2	48.75	48.80	0	4,117	0.00%
2023/04/12	9	49.54	10.1	49.35	49.60	-1.1	3,967	-0.03%
2023/04/11	0	0.00	1	47.95	48.15	-1	3,828	-0.03%
2023/04/10	3	47.03	3.5	47.33	47.20	-0.5	3,739	-0.01%
2023/04/07	1	47.30	2.5	47.71	47.90	-1.5	3,626	-0.04%
2023/04/06	14	47.99	30	47.01	48.20	-16	3,428	-0.47%
2023/03/31	2	44.96	6	44.95	46.00	-4	3,178	-0.13%
2023/03/30	3.1	43.95	1	44.10	44.10	2.1	2,984	0.07%
2023/03/29	4.1	43.61	0	0.00	43.80	4.1	2,908	0.14%
2023/03/28	1	43.50	1	43.55	43.60	0	2,874	0.00%
2023/03/27	9	44.02	3	43.75	43.30	6	2,811	0.21%
2023/03/24	0	0.00	26	42.86	43.50	-26	2,621	-0.99%
2023/03/23	1.2	42.88	4	42.83	42.80	-2.8	2,530	-0.11%
2023/03/22	3.3	42.14	3	42.17	42.35	0.3	2,451	0.01%
2023/03/21	16	43.02	3	42.42	42.50	13	2,352	0.55%
2023/03/20	28	43.04	4	43.09	42.90	24	2,199	1.09%
2023/03/17	16	42.91	14.5	42.96	42.60	1.5	2,013	0.08%
2023/03/16	44.1	41.89	5	42.28	42.45	39.1	1,551	2.52%
2023/03/14	0	0.00	8	35.58	35.40	-8	749	-1.07%
2023/03/10	8	35.22	0	0.00	35.25	8	720	1.11%
2023/03/09	10	35.25	0	0.00	35.10	10	700	1.43%
2023/03/08	6	35.26	1	35.10	35.40	5	682	0.73%
2023/03/06	5	34.20	0	0.00	34.55	5	640	0.78%
2023/03/03	22	34.13	2	34.15	34.00	20	641	3.12%
2023/03/02	0	0.00	0.8	33.80	33.90	-0.8	701	-0.11%
2023/03/01	15	33.37	0	0.00	33.45	15	699	2.14%
2023/02/23	15	32.45	0	0.00	32.60	15	684	2.19%
2023/02/21	0	32.50	0	0.00	32.40	0	689	0.00%
2023/02/06	0	0.00	0.4	31.85	31.75	-0.4	815	-0.04%
2023/02/01	0.4	31.70	0	0.00	31.75	0.4	800	0.04%
2023/01/13	1	30.30	0	0.00	30.20	1	785	0.13%
2022/12/15	0	0.00	0.1	31.15	30.95	-0.1	907	-0.01%
2022/12/14	0	0.00	0	30.95	30.90	0	913	0.00%
2022/12/13	1.2	30.72	0.1	31.15	30.75	1.1	917	0.12%
2022/12/08	0.1	31.00	0	0.00	31.05	0.1	903	0.01%
2022/12/02	0	0.00	5	31.55	31.60	-5	900	-0.56%
2022/11/25	8	31.40	10	31.00	31.25	-2	875	-0.23%
2022/11/24	4	31.90	3	31.58	31.60	1	856	0.12%
2022/11/22	10	32.95	0	0.00	33.00	10	752	1.33%
2022/11/14	0	0.00	1	32.75	32.75	-1	711	-0.14%
2022/11/11	2	32.65	2	32.80	32.70	0	711	0.00%
2022/11/10	1	32.45	0	0.00	32.40	1	707	0.14%
2022/11/08	2	30.40	2	30.75	30.75	0	672	0.00%
2022/10/13	0.2	30.00	0	0.00	28.80	0.2	779	0.03%
2022/09/26	0	0.00	4	31.30	30.95	-4	781	-0.51%
2022/09/14	0	0.00	1	33.40	33.50	-1	1,002	-0.10%
2022/09/13	0	0.00	1	33.50	33.65	-1	998	-0.10%
2022/09/07	0	0.00	1	32.55	32.25	-1	1,002	-0.10%
2022/08/31	0	0.00	3	32.42	32.50	-3	1,074	-0.28%
2022/08/19	0	0.00	2	31.43	31.85	-2	1,182	-0.17%
2022/08/11	0	0.00	1	30.25	30.05	-1	1,101	-0.09%
2022/08/05	0	0.00	2	29.53	29.65	-2	1,100	-0.18%
2022/08/02	0	0.00	1	28.65	28.50	-1	1,097	-0.09%
2022/08/01	0	0.00	1	29.30	29.30	-1	1,086	-0.09%
2022/07/29	0	0.00	1	27.25	27.65	-1	1,055	-0.09%
2022/07/22	0	0.00	6	27.85	28.05	-6	1,006	-0.60%
2022/07/20	0	0.00	2	27.80	27.55	-2	987	-0.20%
2022/07/11	0	0.00	1	26.20	26.40	-1	969	-0.10%
2022/07/07	1	27.00	0	0.00	27.15	1	971	0.10%
2022/07/06	0	0.00	1	26.70	26.90	-1	971	-0.10%
2022/07/05	1	27.20	3	27.25	27.20	-2	976	-0.20%
2022/07/04	2	26.20	5	26.35	26.45	-3	969	-0.31%
2022/07/01	5	26.48	5	26.20	25.60	0	963	0.00%
2022/06/23	1	28.40	0	0.00	30.40	1	930	0.11%
2022/06/20	1	32.40	0	0.00	32.10	1	895	0.11%
2022/06/14	1	33.35	0	0.00	33.50	1	963	0.10%
2022/06/13	2	33.53	0	0.00	33.70	2	1,039	0.19%
2022/06/10	1	34.00	0	0.00	34.25	1	1,029	0.10%
2022/05/30	0	0.00	1	35.95	35.90	-1	909	-0.11%
2022/05/26	0.3	35.00	0	0.00	35.00	0.3	892	0.03%
2022/05/25	0.2	35.00	0	0.00	35.00	0.2	891	0.02%
2022/05/12	0	0.00	1	33.50	33.90	-1	869	-0.11%
2022/04/27	0	0.00	2	33.35	33.55	-2	851	-0.23%
2022/04/20	0.3	34.50	0	0.00	34.50	0.3	886	0.03%
2022/04/13	0	0.00	1	34.10	34.20	-1	925	-0.11%
2022/04/12	0	0.00	1	34.05	34.00	-1	928	-0.11%
2022/04/11	0.3	34.40	2	34.35	34.35	-1.8	933	-0.19%
2022/03/29	1	34.95	0	0.00	34.95	1	853	0.12%
2022/03/25	1	35.00	0	0.00	35.30	1	802	0.12%
2022/03/24	1	35.45	0	0.00	35.50	1	795	0.13%
2022/03/18	0	0.00	3	35.60	35.95	-3	730	-0.41%
2022/03/17	0	0.00	7	35.87	36.05	-7	726	-0.96%
2022/03/07	1	39.25	0	0.00	39.15	1	617	0.16%
2022/03/02	0	0.00	2	39.40	39.50	-2	620	-0.32%
2022/01/14	0	0.00	0.3	39.60	39.85	-0.3	722	-0.04%
2022/01/10	1	39.95	0	0.00	40.15	1	685	0.15%
2022/01/06	0	0.00	9	40.30	40.40	-9	670	-1.34%
2022/01/05	0	0.00	7	40.16	40.40	-7	665	-1.05%
2022/01/03	1	40.50	0	0.00	40.55	1	658	0.15%
2021/12/28	0.3	40.40	0	0.00	40.30	0.3	659	0.05%
2021/12/24	0	0.00	1	40.15	40.30	-1	670	-0.15%
2021/12/22	1	40.10	0	0.00	40.15	1	669	0.15%
2021/12/13	0	0.00	4	42.18	42.20	-4	649	-0.62%
2021/12/10	0	0.00	8	41.72	41.85	-8	641	-1.25%
2021/12/09	0	0.00	2	41.70	41.70	-2	661	-0.30%
2021/12/08	0	0.00	2	41.60	41.60	-2	663	-0.30%
2021/12/06	0	0.00	6	41.47	41.45	-6	656	-0.91%
2021/12/03	1	40.75	0	0.00	40.75	1	650	0.15%
2021/12/02	0	0.00	2	40.50	40.75	-2	655	-0.31%
2021/12/01	0	0.00	1	41.25	40.70	-1	662	-0.15%
2021/11/29	1	39.90	0	0.00	40.45	1	678	0.15%
2021/11/26	0	0.00	2	40.50	40.85	-2	684	-0.29%
2021/11/25	0	0.00	4	40.85	41.20	-4	678	-0.59%
2021/11/16	2	40.25	0	0.00	40.20	2	894	0.22%
2021/11/12	0	0.00	9.1	40.26	40.65	-9.1	892	-1.02%
2021/11/11	0	0.00	5	39.30	39.35	-5	871	-0.57%
2021/11/04	0	0.00	2	39.00	38.95	-2	925	-0.22%
2021/10/25	1	38.85	1	38.90	38.95	0	1,266	0.00%
2021/10/22	0	0.00	3	39.10	39.00	-3	1,273	-0.24%
2021/10/14	0	0.00	0	38.65	38.55	0	1,288	0.00%
2021/10/08	1	38.45	1	38.45	38.45	0	1,297	0.00%
2021/10/06	0	38.05	0	0.00	38.00	0	1,309	0.00%
2021/10/05	1	38.15	0	0.00	38.10	1	1,314	0.08%
2021/09/24	1	38.25	0	0.00	38.20	1	1,332	0.08%
2021/09/13	0	0.00	0	39.40	39.50	0	1,275	0.00%
2021/09/10	0	0.00	1	39.15	39.20	-1	1,274	-0.08%
2021/09/08	0	38.70	0	0.00	38.55	0	1,268	0.00%
2021/09/07	0	38.85	0	0.00	38.75	0	1,259	0.00%
2021/09/06	0.1	39.21	1	39.10	38.75	-0.9	1,253	-0.07%
2021/09/03	0	0.00	1	39.20	39.15	-1	1,247	-0.08%
2021/09/02	3	39.23	0	0.00	39.10	3	1,241	0.24%
2021/09/01	1	39.50	1	39.55	39.70	0	1,227	0.00%
2021/08/31	1	38.45	0	0.00	38.75	1	1,214	0.08%
2021/08/30	1.1	38.63	1	38.90	38.65	0.1	1,215	0.01%
2021/08/27	9	38.09	0	0.00	38.00	9	1,202	0.75%
2021/08/26	1	38.60	9	38.28	38.55	-8	1,163	-0.69%
2021/08/25	8	42.14	0	0.00	42.20	8	1,127	0.71%
2021/08/23	3	42.43	0	0.00	42.25	3	1,012	0.30%
2021/08/19	3	42.22	3	42.20	42.10	0	970	0.00%
2021/08/18	0	0.00	28	41.95	42.50	-28	963	-2.91%
2021/08/17	1	41.85	20	42.00	41.95	-19	947	-2.01%
2021/08/12	0	0.00	11	43.10	43.05	-11	906	-1.21%
2021/08/11	3	42.67	0	0.00	42.65	3	895	0.34%
2021/08/10	0	0.00	5	42.90	43.05	-5	894	-0.56%
2021/08/09	1	43.85	1	44.25	43.75	0	905	0.00%
2021/08/06	10	44.50	6	44.53	44.70	4	912	0.44%
2021/08/05	0	0.00	10	44.40	44.40	-10	938	-1.07%
2021/08/04	3	44.27	2	44.35	44.45	1	994	0.10%
2021/08/03	1	43.75	8	43.76	44.40	-7	1,012	-0.69%
2021/08/02	0	0.00	2	44.10	43.20	-2	992	-0.20%
2021/07/30	0	0.00	1	43.00	42.95	-1	932	-0.11%
2021/07/28	0	0.00	1	39.80	40.35	-1	792	-0.13%
2021/07/19	2	40.63	1	40.35	40.65	1	915	0.11%
2021/07/15	6	39.95	0	0.00	40.10	6	962	0.62%
2021/07/13	0	0.00	8	39.99	39.60	-8	998	-0.80%
2021/07/12	4	40.19	0	0.00	40.00	4	1,013	0.39%
2021/07/09	3	40.22	2	40.10	40.00	1	1,012	0.10%
2021/06/30	0	0.00	1	38.85	38.95	-1	1,108	-0.09%
2021/06/24	0	0.00	2	39.00	39.10	-2	1,230	-0.16%
2021/06/23	0.2	38.90	0	0.00	39.05	0.2	1,278	0.02%
2021/06/22	0.1	38.95	0	0.00	38.95	0.1	1,478	0.01%
2021/06/08	0	0.00	1	38.80	38.85	-1	1,702	-0.06%
2021/05/24	0.2	39.10	0	0.00	39.30	0.2	1,823	0.01%
2021/05/20	1.1	38.13	1	38.60	38.25	0.1	1,833	0.01%
2021/05/18	0	0.00	3	37.80	38.10	-3	1,840	-0.16%
2021/05/17	3	37.30	0	0.00	36.15	3	1,839	0.16%
2021/05/06	0	0.00	4	40.00	39.80	-4	1,645	-0.24%
2021/05/05	0	0.00	6	39.85	39.60	-6	1,641	-0.37%
2021/05/04	0	0.00	3	40.10	39.25	-3	1,636	-0.18%
2021/04/29	3	40.60	0	0.00	40.75	3	1,608	0.19%
2021/04/20	1	39.60	0	0.00	39.60	1	1,598	0.06%
2021/04/13	1	38.55	0	0.00	38.45	1	1,633	0.06%
2021/04/12	1	38.20	0	0.00	38.35	1	1,648	0.06%
2021/04/09	1	38.55	1	38.70	38.65	0	1,628	0.00%
2021/03/31	3	38.80	0	0.00	38.80	3	1,593	0.19%
2021/03/30	1	38.90	0	0.00	38.90	1	1,582	0.06%
2021/03/29	11	38.75	3	38.80	38.85	8	1,563	0.51%
2021/03/25	27	39.09	3	38.80	39.60	24	1,493	1.61%
2021/03/24	0	0.00	10	42.73	42.75	-10	1,296	-0.77%
2021/03/23	10	42.27	0	0.00	42.60	10	1,294	0.77%
2021/03/22	1	43.00	1	43.85	43.90	0	1,256	0.00%
2021/03/19	2	42.10	0	0.00	42.50	2	1,229	0.16%
2021/03/18	10	42.74	0	0.00	42.75	10	1,214	0.82%
2021/03/17	3	41.52	1	41.25	41.40	2	1,195	0.17%
2021/03/15	5	40.69	0	0.00	40.80	5	1,223	0.41%
2021/03/09	1	39.80	2	40.20	40.20	-1	1,292	-0.08%
2021/03/08	0	0.00	2	40.00	40.15	-2	1,281	-0.16%
2021/03/05	3	40.85	0	0.00	40.40	3	1,275	0.24%
2021/03/04	4	40.35	0	0.00	40.80	4	1,253	0.32%
2021/03/03	1	39.70	0	0.00	40.10	1	1,245	0.08%
2021/03/02	0	0.00	1	39.95	39.95	-1	1,237	-0.08%
2021/02/23	0	0.00	3	39.80	39.85	-3	1,313	-0.23%
2021/02/22	0	0.00	1	39.50	39.50	-1	1,319	-0.08%
2021/02/18	1	39.00	0	0.00	39.20	1	1,351	0.07%
2021/02/01	1	37.60	0	0.00	37.95	1	1,383	0.07%
2021/01/28	0	0.00	1	37.60	38.10	-1	1,356	-0.07%
2021/01/26	1	38.00	0	0.00	38.10	1	1,357	0.07%
2021/01/25	2	37.50	1	38.15	38.10	1	1,360	0.07%
2021/01/20	0	0.00	2	37.65	37.70	-2	1,336	-0.15%
2021/01/18	0	0.00	2	37.80	38.35	-2	1,316	-0.15%
2021/01/15	1	38.00	0	0.00	38.35	1	1,308	0.08%
2021/01/14	1	38.90	0	0.00	39.00	1	1,324	0.08%
2021/01/13	1	39.60	0	0.00	39.35	1	1,319	0.08%
2021/01/12	3	39.30	0	0.00	39.65	3	1,296	0.23%
2020/12/22	1	38.80	0	0.00	38.95	1	1,298	0.08%
2020/12/17	1	38.00	0	0.00	38.45	1	1,311	0.08%
2020/12/15	0	0.00	1	37.90	38.20	-1	1,340	-0.07%
2020/12/08	3	39.02	0	0.00	38.25	3	1,396	0.21%
2020/12/04	2	39.65	32	39.58	39.60	-30	1,327	-2.26%
2020/12/02	0	0.00	2	39.50	39.80	-2	1,348	-0.15%
2020/12/01	2	39.35	0	0.00	39.65	2	1,362	0.15%
2020/11/30	4	39.61	0	0.00	39.60	4	1,370	0.29%
2020/11/27	0	0.00	18	39.81	39.90	-18	1,370	-1.31%
2020/11/26	0	0.00	9	39.08	39.10	-9	1,371	-0.66%
2020/11/25	0	0.00	8	39.10	39.10	-8	1,383	-0.58%
2020/11/23	1	39.05	1	39.05	39.30	0	1,386	0.00%
2020/11/20	2	38.90	0	0.00	38.95	2	1,381	0.14%
2020/11/18	0	0.00	2	40.15	40.25	-2	1,429	-0.14%
2020/11/04	3	38.12	0	0.00	38.65	3	1,447	0.21%
2020/11/02	5	38.40	0	0.00	38.45	5	1,455	0.34%
2020/10/30	10	38.55	0	0.00	38.60	10	1,449	0.69%
2020/10/26	0	0.00	20	39.96	39.75	-20	1,491	-1.34%
2020/10/23	1	39.30	0	0.00	39.70	1	1,506	0.07%
2020/10/22	0	0.00	2	39.70	39.70	-2	1,512	-0.13%
2020/10/21	0	0.00	27	39.12	39.05	-27	1,485	-1.82%
2020/10/05	0	0.00	5	38.95	39.20	-5	1,665	-0.30%
2020/09/30	0	0.00	30	38.05	38.00	-30	1,736	-1.73%
2020/09/29	0	0.00	22	37.30	37.45	-22	1,901	-1.16%
2020/09/28	1	37.15	0	0.00	37.25	1	1,993	0.05%
2020/09/24	2	37.05	1	36.95	37.05	1	2,129	0.05%
2020/09/23	1	37.60	0	0.00	37.90	1	2,133	0.05%
2020/09/22	2	38.00	0	0.00	38.00	2	2,155	0.09%
2020/09/17	0	0.00	34	38.83	38.55	-34	2,184	-1.56%
2020/09/16	0	0.00	1	38.70	38.70	-1	2,193	-0.05%
2020/09/15	6	37.50	12	38.36	38.35	-6	2,168	-0.28%
2020/09/10	2	36.75	0	0.00	36.85	2	2,141	0.09%
2020/09/02	4	37.29	0.3	37.15	37.15	3.7	2,198	0.17%
2020/08/31	0	0.00	0	37.80	37.80	0	2,206	0.00%
2020/08/24	2	37.20	2	37.80	37.85	0	2,238	0.00%
2020/08/20	0	0.00	0.5	35.20	35.20	-0.5	2,186	-0.02%
2020/08/18	10	35.08	0	0.00	35.30	10	2,221	0.45%
2020/08/14	15	35.23	4	35.25	35.35	11	2,226	0.49%
2020/08/13	10	35.38	0	0.00	35.50	10	2,230	0.45%
2020/08/07	10	35.20	0	0.00	35.45	10	2,309	0.43%
2020/08/06	10	35.37	0	0.00	35.45	10	2,308	0.43%
2020/08/04	11	35.32	0	0.00	35.55	11	2,347	0.47%
2020/08/03	0	0.00	43	35.50	35.50	-43	2,355	-1.83%
2020/07/31	0	0.00	3	36.60	36.35	-3	2,352	-0.13%
2020/07/30	5	35.50	4	35.54	36.00	1	2,345	0.04%
2020/07/29	1	34.80	6	34.96	35.00	-5	2,332	-0.21%
2020/07/27	2	33.50	3	33.62	33.80	-1	2,356	-0.04%
2020/07/24	2	34.18	4	34.44	34.35	-2	2,369	-0.08%
2020/07/22	1	34.70	0.2	34.70	34.70	0.8	2,383	0.03%
2020/07/21	0	0.00	1	35.00	35.00	-1	2,377	-0.04%
2020/07/20	1	34.50	0	0.00	34.90	1	2,376	0.04%
2020/07/17	3	35.07	0	0.00	35.00	3	2,395	0.13%
2020/07/16	14	34.41	1	34.60	35.20	13	2,413	0.54%
2020/07/15	1	33.90	5	34.35	34.60	-4	2,394	-0.17%
2020/07/14	1	32.95	0	0.00	33.30	1	2,376	0.04%
2020/07/13	7	33.24	0	0.00	33.35	7	2,361	0.30%
2020/07/10	9	33.04	1	33.55	33.75	8	2,330	0.34%
2020/07/09	5	34.20	1	33.90	34.15	4	2,279	0.18%
2020/07/08	5	36.05	3	36.07	35.85	2	2,192	0.09%
2020/07/07	2	38.95	0	0.00	39.40	2	2,044	0.10%
2020/07/06	1	39.15	0	0.00	39.50	1	1,963	0.05%
2020/07/03	1	38.00	13	38.50	38.70	-12	1,897	-0.63%
2020/07/02	1	36.85	0	0.00	36.85	1	1,813	0.06%
2020/07/01	2	36.20	1	36.25	36.35	1	1,795	0.06%
2020/06/29	0	0.00	2	35.93	36.00	-2	1,770	-0.11%
2020/06/24	0.3	35.80	1	35.80	35.90	-0.7	1,784	-0.04%
2020/06/23	3	35.80	11	35.92	35.80	-8	1,936	-0.41%
2020/06/22	2	36.00	12	36.05	36.15	-10	1,911	-0.52%
2020/06/19	10	34.80	0	0.00	34.90	10	1,884	0.53%
2020/06/18	0	0.00	1	34.55	34.70	-1	1,884	-0.05%
2020/06/16	1	33.85	1	34.25	34.20	0	1,925	0.00%
2020/06/15	1	33.80	0	0.00	33.85	1	1,981	0.05%
2020/06/12	1	33.95	0	0.00	34.05	1	2,007	0.05%
2020/06/11	23	34.01	5	34.40	34.20	18	2,034	0.88%
2020/06/10	9	34.65	1	34.75	34.80	8	2,014	0.40%
2020/06/08	10	34.65	1	34.65	34.75	9	2,132	0.42%
2020/06/05	0	0.00	1	34.95	35.00	-1	2,122	-0.05%
2020/06/03	0	0.00	5	35.05	34.90	-5	2,179	-0.23%
2020/06/01	30	34.82	1	34.90	34.60	29	2,151	1.35%
2020/05/29	5	34.10	0	0.00	34.05	5	2,142	0.23%
2020/05/28	0	0.00	19	33.95	33.85	-19	2,139	-0.89%
2020/05/27	19	33.85	0	0.00	34.00	19	2,147	0.88%
2020/05/26	1	33.35	1	33.70	33.70	0	2,157	0.00%
2020/05/25	7	33.39	0	0.00	33.35	7	2,133	0.33%
2020/05/21	18	32.09	0	0.00	32.15	18	2,092	0.86%
2020/05/20	2	32.00	0	0.00	32.10	2	2,094	0.10%
2020/05/19	4	32.08	1	32.15	32.10	3	2,086	0.14%
2020/05/18	12	31.89	0	0.00	31.95	12	2,074	0.58%
2020/05/15	19	31.11	1	31.00	31.45	18	2,050	0.88%
2020/05/14	10	31.50	0	0.00	31.45	10	2,038	0.49%
2020/05/13	6	31.74	0	0.00	31.80	6	2,007	0.30%
2020/05/11	0	0.00	1	31.60	32.15	-1	2,011	-0.05%
2020/05/06	0	0.00	1	31.80	31.80	-1	1,983	-0.05%
2020/05/04	0	0.00	3	31.80	32.00	-3	1,975	-0.15%
2020/04/29	0	0.00	5	32.00	32.00	-5	1,952	-0.26%
2020/04/28	1	31.00	1	31.15	31.30	0	1,947	0.00%
2020/04/27	6	30.60	0	0.00	30.95	6	1,991	0.30%
2020/04/23	0	0.00	1	30.60	30.65	-1	1,972	-0.05%
2020/04/21	1	30.35	0	0.00	30.05	1	1,942	0.05%
2020/04/20	0	0.00	5	30.50	30.75	-5	1,901	-0.26%
2020/04/14	1	30.60	0	0.00	30.80	1	1,873	0.05%
2020/04/13	0	0.00	16	30.66	30.65	-16	1,877	-0.85%
2020/04/10	11	29.97	5	30.35	30.35	6	1,878	0.32%
2020/04/09	0	0.00	1	29.35	29.50	-1	1,869	-0.05%
2020/04/07	1	29.15	0	0.00	29.15	1	1,947	0.05%
2020/04/01	2	28.90	0	0.00	28.90	2	2,005	0.10%
2020/03/31	3	28.95	0	0.00	29.00	3	2,002	0.15%
2020/03/30	5	28.30	0	0.00	28.85	5	1,993	0.25%
2020/03/27	0	0.00	22	29.43	28.30	-22	1,989	-1.11%
2020/03/26	0	0.00	2	27.20	27.20	-2	1,862	-0.11%
2020/03/25	21	24.75	0	0.00	24.75	21	1,861	1.13%
2020/03/24	1	23.35	1	23.15	23.60	0	1,842	0.00%
2020/03/20	5	22.15	5	22.35	22.35	0	1,855	0.00%
2020/03/19	3	20.80	0	0.00	20.45	3	1,817	0.17%
2020/03/17	0	0.00	35	23.00	24.00	-35	1,742	-2.01%
2020/03/16	0	0.00	4	24.58	24.70	-4	1,713	-0.23%
2020/03/13	1	24.30	2	24.50	26.55	-1	1,715	-0.06%
2020/03/12	1	25.75	1	26.30	27.00	0	1,674	0.00%
2020/03/10	2	27.33	0	0.00	27.75	2	1,618	0.12%
2020/03/09	3	28.22	0	0.00	28.00	3	1,569	0.19%
2020/03/06	1	29.65	0	0.00	29.25	1	1,532	0.07%
2020/03/05	10	29.50	0	0.00	29.40	10	1,525	0.66%
2020/03/04	1	28.55	3	28.93	28.90	-2	1,530	-0.13%
2020/03/03	5	29.83	0	0.00	29.50	5	1,523	0.33%
2020/02/27	1	30.45	1	30.80	29.90	0	1,510	0.00%
2020/02/26	7	30.97	0	0.00	31.05	7	1,526	0.46%
2020/02/24	6	31.56	0	0.00	31.60	6	1,535	0.39%
2020/02/17	10	32.60	0	0.00	32.50	10	1,598	0.63%
2020/02/05	0	0.00	1	30.50	30.40	-1	1,587	-0.06%
2020/01/30	4	30.03	0	0.00	29.85	4	1,629	0.25%
2020/01/14	1	32.00	0	0.00	32.00	1	1,678	0.06%
2020/01/13	0	0.00	0.7	32.00	32.00	-0.7	1,683	-0.04%
2020/01/10	1	31.40	0	0.00	31.35	1	1,678	0.06%
2020/01/09	3	31.80	0	0.00	31.60	3	1,689	0.18%
2020/01/08	0	0.00	7	31.49	31.60	-7	1,688	-0.41%
2020/01/07	2	32.00	0	0.00	31.75	2	1,675	0.12%
2020/01/06	1	31.05	30	31.15	31.65	-29	1,665	-1.74%
2020/01/03	0	0.00	2	31.40	31.95	-2	1,633	-0.12%
2020/01/02	32	32.25	2	32.30	32.10	30	1,604	1.87%
2019/12/31	6	31.46	14	31.79	31.60	-8	1,585	-0.50%
2019/12/30	2	33.90	0	0.00	33.00	2	1,492	0.13%
2019/12/27	10	33.55	0	0.00	34.10	10	1,420	0.70%
2019/12/25	2	33.05	1	33.35	33.25	1	1,390	0.07%
2019/12/24	3	33.53	0	0.00	33.55	3	1,361	0.22%
2019/12/23	10	32.45	1	32.70	32.60	9	1,318	0.68%
2019/12/18	3	31.05	1	31.25	31.30	2	1,273	0.16%
2019/12/13	3	30.40	0	0.00	30.40	3	1,226	0.24%
2019/12/09	1	30.00	3	30.08	30.60	-2	1,149	-0.17%
2019/12/04	0	0.00	1	28.70	28.75	-1	1,166	-0.09%
2019/12/02	0	0.00	5	28.90	28.95	-5	1,169	-0.43%
2019/11/28	0	0.00	8.3	29.03	28.95	-8.3	1,163	-0.71%
2019/11/27	0	0.00	3	28.63	28.80	-3	1,137	-0.26%
2019/11/25	1	28.70	0	0.00	28.20	1	1,117	0.09%
2019/11/19	2	27.80	2	27.48	27.85	0	1,010	0.00%
2019/11/15	1.3	27.08	0	0.00	27.10	1.3	974	0.13%
2019/11/12	8	26.59	0	0.00	26.35	8	976	0.82%
2019/11/07	0	0.00	2	26.15	26.20	-2	1,026	-0.19%
2019/11/06	2	26.00	0	0.00	26.20	2	1,031	0.19%
2019/11/05	4	26.28	0	0.00	26.40	4	1,011	0.40%
2019/11/01	1	26.80	0	0.00	26.80	1	1,020	0.10%
2019/10/31	11	27.13	0	0.00	26.85	11	1,009	1.09%
2019/10/30	2	26.83	0	0.00	27.25	2	981	0.20%
2019/10/29	1	26.70	0	0.00	26.75	1	953	0.10%
2019/10/28	0	0.00	1	26.20	26.40	-1	942	-0.11%
2019/10/24	3	25.52	1	25.50	25.55	2	923	0.22%
2019/10/23	1	25.40	0	0.00	25.60	1	924	0.11%
2019/10/22	0	0.00	40	25.05	25.50	-40	917	-4.36%
2019/10/17	4	24.35	0	0.00	24.35	4	916	0.44%
2019/10/08	0.2	23.80	0	0.00	23.85	0.2	967	0.02%
2019/09/20	1	23.70	0	0.00	23.85	1	1,183	0.08%
2019/09/19	1	23.40	0	0.00	23.65	1	1,215	0.08%
2019/09/16	2	23.35	0	0.00	23.65	2	1,282	0.16%
2019/09/12	1	23.25	0	0.00	23.35	1	1,303	0.08%
2019/09/11	3	23.60	0	0.00	23.30	3	1,322	0.23%
2019/09/10	5	23.32	0	0.00	23.60	5	1,310	0.38%
2019/09/06	7	24.24	0.1	24.15	24.15	6.9	1,280	0.54%
2019/09/04	3	24.30	0	0.00	24.25	3	1,298	0.23%
2019/09/03	3	24.40	0	0.00	24.20	3	1,298	0.23%
2019/09/02	1	24.50	0	0.00	24.45	1	1,295	0.08%
2019/08/23	5	24.40	0	0.00	24.40	5	1,444	0.35%
2019/08/21	11	24.35	0	0.00	24.50	11	1,475	0.75%
2019/08/14	1	24.50	0	0.00	24.50	1	1,471	0.07%
2019/08/13	27	24.86	0	0.00	24.75	27	1,457	1.85%
2019/08/12	23	24.28	0	0.00	24.65	23	1,446	1.59%
2019/08/08	0	0.00	37	23.82	23.85	-37	1,434	-2.58%
2019/08/05	0	0.00	13	23.85	23.60	-13	1,410	-0.92%
2019/07/30	2	23.20	0	0.00	23.05	2	1,384	0.14%
2019/07/25	1	23.50	0	0.00	23.60	1	1,319	0.08%
2019/07/24	1	23.85	0.4	23.65	23.85	0.6	1,305	0.05%
2019/07/22	0	0.00	1	22.65	22.90	-1	1,255	-0.08%
2019/07/19	11	23.23	0	0.00	22.95	11	1,248	0.88%
2019/07/18	20.1	23.20	12	23.12	23.20	8.1	1,233	0.66%
2019/07/17	0	0.00	1.8	22.76	22.85	-1.8	1,228	-0.15%
2019/07/16	0	0.00	5	22.65	22.70	-5	1,214	-0.41%
2019/07/09	0	0.00	20	21.80	21.75	-20	1,138	-1.76%
2019/07/08	1	21.60	0	0.00	21.80	1	1,130	0.09%
2019/07/04	20	21.90	0	0.00	21.95	20	1,096	1.82%
2019/07/03	2	21.43	0	0.00	21.60	2	1,082	0.18%
2019/07/02	0	0.00	10	21.20	21.25	-10	1,065	-0.94%
2019/07/01	0	0.00	1	20.70	20.75	-1	1,044	-0.10%
2019/06/27	10	20.10	0	0.00	20.05	10	1,019	0.98%
2019/06/26	5	21.10	0	0.00	21.20	5	935	0.53%
2019/06/25	2	21.15	0	0.00	21.20	2	902	0.22%
2019/06/24	10	21.14	0	0.00	21.20	10	880	1.14%
2019/06/12	0	0.00	1	21.30	21.30	-1	795	-0.13%
2019/06/06	10	20.85	0	0.00	20.95	10	752	1.33%
2019/06/05	0.1	21.00	0	0.00	21.05	0.1	734	0.01%
2019/06/04	5	22.00	0.9	21.60	21.75	4.1	694	0.59%
2019/05/31	0	0.00	1	21.80	21.95	-1	646	-0.15%
2019/05/30	5	21.20	0.9	21.50	21.60	4.1	606	0.68%
2019/05/27	1	20.55	0	0.00	20.80	1	552	0.18%
2019/05/24	0	0.00	2	20.00	20.20	-2	528	-0.38%
2019/05/17	2	19.80	0	0.00	19.80	2	519	0.39%
2019/05/15	0	0.00	1	19.60	19.70	-1	498	-0.20%
2019/05/13	0	0.00	1	19.20	19.20	-1	490	-0.20%
2019/05/09	0	0.00	1	19.15	19.30	-1	491	-0.20%
2019/04/16	1	18.75	0	0.00	18.75	1	519	0.19%
2019/03/25	0.1	18.85	0	0.00	18.85	0.1	518	0.02%
2019/03/06	0.8	20.00	0	0.00	20.10	0.8	490	0.16%
2019/01/25	0	0.00	1	18.70	18.75	-1	464	-0.22%
2019/01/10	1	17.30	0	0.00	17.25	1	560	0.18%
2019/01/07	0	0.00	3	17.45	17.45	-3	572	-0.52%
2019/01/02	3.1	16.61	0	0.00	17.00	3.1	563	0.55%
2018/12/06	0	0.00	10	16.35	16.30	-10	551	-1.81%
2018/12/04	1	16.40	0	0.00	16.50	1	564	0.18%
2018/12/03	10	16.60	0	0.00	16.55	10	574	1.74%
2018/11/16	0	0.00	2	16.33	16.40	-2	581	-0.34%
2018/10/26	0	0.00	2	15.70	15.50	-2	686	-0.29%
2018/10/25	2	15.50	0	0.00	15.45	2	679	0.29%
2018/09/07	0	0.00	1	18.45	18.40	-1	1,045	-0.10%
2018/09/04	0	0.00	1	18.90	18.90	-1	1,104	-0.09%
2018/08/27	0	0.00	1	18.75	18.70	-1	1,366	-0.07%
2018/08/24	0	0.00	2	18.75	18.75	-2	1,380	-0.14%
2018/08/23	0	0.00	10	18.70	18.70	-10	1,422	-0.70%
2018/08/22	1	18.70	0	0.00	18.60	1	1,454	0.07%
2018/08/20	0	0.00	1	18.70	18.70	-1	1,492	-0.07%
2018/08/16	1	18.55	0	0.00	18.60	1	1,612	0.06%
2018/08/14	4	18.95	0	0.00	19.05	4	1,654	0.24%
2018/08/10	0	0.00	5	19.70	19.70	-5	1,678	-0.30%
2018/08/09	0	0.00	5	19.60	19.55	-5	1,686	-0.30%
2018/08/06	0	0.00	10	19.58	19.55	-10	1,733	-0.58%
2018/08/02	0	0.00	10	19.55	19.55	-10	1,755	-0.57%
2018/08/01	3	19.60	0	0.00	19.65	3	1,760	0.17%
2018/07/30	0	0.00	1	19.50	19.55	-1	1,772	-0.06%
2018/07/27	2	19.43	0	0.00	19.50	2	1,781	0.11%
2018/07/26	0	0.00	1	19.75	19.65	-1	1,788	-0.06%
2018/07/25	0	0.00	3	19.77	19.80	-3	1,804	-0.17%
2018/07/24	3	19.05	4	19.05	19.65	-1	1,835	-0.05%
2018/07/23	7	19.24	0	0.00	19.30	7	1,827	0.38%
2018/07/19	5	20.22	0	0.00	20.10	5	1,829	0.27%
2018/07/18	14	20.33	2	20.35	20.40	12	1,821	0.66%
2018/07/17	0	0.00	7	20.65	20.65	-7	1,809	-0.39%
2018/07/16	2	20.60	3	20.62	20.60	-1	1,806	-0.06%
2018/07/13	12	22.42	0	0.00	22.55	12	1,759	0.68%
2018/07/12	1	22.35	0	0.00	22.45	1	1,702	0.06%
2018/07/11	1	22.35	1	22.50	22.35	0	1,679	0.00%
2018/07/10	0	0.00	3	22.40	22.05	-3	1,668	-0.18%
2018/07/09	3	22.00	0	0.00	22.00	3	1,668	0.18%
2018/07/06	2	22.05	0	0.00	22.05	2	1,666	0.12%
2018/07/05	2	22.90	4	22.85	22.50	-2	1,655	-0.12%
2018/07/04	1	22.25	11	22.61	22.60	-10	1,662	-0.60%
2018/07/03	30	22.85	5	23.30	22.45	25	1,678	1.49%
2018/07/02	3	23.37	0	0.00	23.50	3	1,666	0.18%
2018/06/29	1	23.30	0	0.00	23.45	1	1,669	0.06%
2018/06/28	1	23.20	3	23.25	23.20	-2	1,669	-0.12%
2018/06/26	1	23.35	0	0.00	23.50	1	1,671	0.06%
2018/06/22	0	0.00	1	23.80	23.85	-1	1,675	-0.06%
2018/06/21	7	23.99	0	0.00	23.95	7	1,689	0.41%
2018/06/14	0	0.00	3	24.28	24.35	-3	1,778	-0.17%
2018/06/13	0	0.00	17	24.24	24.25	-17	1,779	-0.96%
2018/06/12	0	0.00	9	24.08	24.15	-9	1,773	-0.51%
2018/06/11	25	23.70	0	0.00	23.65	25	1,766	1.42%
2018/06/08	4	24.40	0	0.00	24.25	4	1,786	0.22%
2018/06/07	0	0.00	5	24.51	24.55	-5	1,774	-0.28%
2018/06/06	7	23.80	0	0.00	23.80	7	1,752	0.40%
2018/06/05	0	0.00	4	23.71	23.95	-4	1,725	-0.23%
2018/06/04	0	0.00	3	23.38	23.45	-3	1,693	-0.18%
2018/05/31	0	0.00	2	22.90	23.00	-2	1,661	-0.12%
2018/05/29	4	22.33	0	0.00	22.35	4	1,676	0.24%
2018/05/25	10	22.81	4	22.64	22.45	6	1,670	0.36%
2018/05/24	0	0.00	1	23.00	23.00	-1	1,651	-0.06%
2018/05/23	1	22.30	2	22.35	22.50	-1	1,603	-0.06%
2018/05/22	0	0.00	50	22.03	22.10	-50	1,607	-3.11%
2018/05/18	0	0.00	6	21.78	21.90	-6	1,597	-0.38%
2018/05/15	6	20.87	0	0.00	20.95	6	1,545	0.39%
2018/05/14	3	20.72	0	0.00	20.75	3	1,578	0.19%
2018/05/04	0	0.00	5	20.95	20.90	-5	1,555	-0.32%
2018/05/03	0	0.00	1	21.05	21.05	-1	1,550	-0.06%
2018/05/02	0	0.00	1	21.30	21.25	-1	1,544	-0.06%
2018/04/30	0	0.00	2	21.13	21.40	-2	1,527	-0.13%
2018/04/27	0	0.00	6	20.52	20.55	-6	1,506	-0.40%
2018/04/26	1	20.70	0	0.00	20.60	1	1,508	0.07%
2018/04/25	1	20.50	2	20.60	20.70	-1	1,512	-0.07%
2018/04/24	1	20.90	0	0.00	20.85	1	1,492	0.07%
2018/04/23	1	21.25	1	21.10	21.10	0	1,488	0.00%
2018/04/19	2	21.13	0	0.00	21.05	2	1,498	0.13%
2018/04/17	1	21.05	0	0.00	21.15	1	1,502	0.07%
2018/04/16	1	21.40	2	21.25	21.20	-1	1,485	-0.07%
2018/04/13	3	21.50	0	0.00	21.45	3	1,483	0.20%
2018/04/12	2	21.80	1	21.70	21.70	1	1,532	0.07%
2018/04/11	5	22.00	1	21.95	21.90	4	1,536	0.26%
2018/04/10	5	21.85	0	0.00	21.70	5	1,549	0.32%
2018/04/09	2	21.60	0	0.00	21.50	2	1,564	0.13%
2018/04/03	3	21.83	0	0.00	21.95	3	1,589	0.19%
2018/04/02	1	22.15	7	22.15	22.10	-6	1,578	-0.38%
2018/03/31	6	22.25	0	0.00	22.20	6	1,591	0.38%
2018/03/30	1	22.30	0	0.00	22.20	1	1,606	0.06%
2018/03/28	0	0.00	10	22.25	22.40	-10	1,599	-0.63%
2018/03/27	0	0.00	3	22.40	22.35	-3	1,600	-0.19%
2018/03/26	0	0.00	3	22.23	22.30	-3	1,585	-0.19%
2018/03/23	5	21.57	3	21.73	22.10	2	1,557	0.13%
2018/03/22	0	0.00	6	21.80	21.75	-6	1,509	-0.40%
2018/03/21	13	22.02	6	21.78	21.75	7	1,493	0.47%
2018/03/20	1	22.30	2	22.28	22.30	-1	1,419	-0.07%
2018/03/19	0	0.00	4	22.35	22.30	-4	1,409	-0.28%
2018/03/16	6	22.30	4	22.20	22.25	2	1,382	0.14%
2018/03/15	11	22.20	2	22.30	22.35	9	1,374	0.65%
2018/03/14	0	0.00	3	22.17	22.20	-3	1,366	-0.22%
2018/03/13	4	21.65	0	0.00	21.70	4	1,306	0.31%
2018/03/12	1	21.55	8	21.57	21.50	-7	1,315	-0.53%
2018/03/09	21	21.30	50	21.36	21.25	-29	1,316	-2.20%
2018/03/07	10	21.25	0	0.00	21.15	10	1,298	0.77%
2018/03/06	12	21.13	2	21.25	21.20	10	1,290	0.77%
2018/03/05	33	21.26	4	21.25	21.25	29	1,272	2.28%
2018/03/02	1	20.85	2	21.20	21.40	-1	1,252	-0.08%
2018/02/27	4	20.56	2	20.45	20.45	2	1,180	0.17%
2018/02/26	0	0.00	1	20.70	20.70	-1	1,176	-0.08%
2018/02/23	11	20.57	5	20.51	20.50	6	1,161	0.52%
2018/02/22	7	20.19	9	20.26	20.30	-2	1,157	-0.17%
2018/02/09	1	19.50	1	19.55	19.55	0	1,137	0.00%
2018/02/08	6	19.53	4	19.60	19.65	2	1,129	0.18%
2018/02/07	4	19.58	0	0.00	19.55	4	1,137	0.35%
2018/02/06	2	19.40	4	19.25	19.30	-2	1,163	-0.17%
2018/02/05	19	19.66	2	19.80	19.80	17	1,141	1.49%
2018/02/02	0	0.00	3	19.92	19.90	-3	1,133	-0.26%
2018/01/31	0	0.00	1	19.65	19.80	-1	1,138	-0.09%
2018/01/26	0	0.00	1	20.05	20.00	-1	1,121	-0.09%
2018/01/25	1	19.75	1	19.85	19.90	0	1,117	0.00%
2018/01/24	0	0.00	2	19.90	19.95	-2	1,117	-0.18%
2018/01/23	2	19.75	0	0.00	19.70	2	1,123	0.18%
2018/01/19	2	20.05	0	0.00	20.05	2	1,159	0.17%
2018/01/18	1	20.20	1	20.20	20.20	0	1,169	0.00%
2018/01/17	0	0.00	3	20.23	20.20	-3	1,177	-0.25%
2018/01/16	3	19.95	0	0.00	19.95	3	1,186	0.25%
2018/01/12	1	20.00	1	19.95	19.95	0	1,173	0.00%
2018/01/10	0	0.00	6	19.60	19.55	-6	1,155	-0.52%
2018/01/09	4	19.50	1	19.70	19.50	3	1,156	0.26%
2018/01/08	2	19.75	1	19.75	19.80	1	1,151	0.09%
2018/01/05	2	19.28	1	19.50	19.50	1	1,092	0.09%
2018/01/04	6	19.38	1	19.60	19.45	5	1,083	0.46%
2018/01/03	2	19.85	0	0.00	19.70	2	1,068	0.19%
2018/01/02	2	19.10	2	19.53	19.60	0	1,046	0.00%