李洲 (3066)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 李洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

李洲

(3066)

可現股當沖

股價
20.40
漲跌
▲0.25
漲幅
+1.24%
成交量
37張
產業
上櫃光電類股
33人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

李洲 (3066)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	20.40	20.10	-1	176	-0.57%
2024/06/07	0	0.00	0	21.00	21.30	0	187	-0.03%
2024/06/03	17	21.52	0	0.00	21.30	17	204	8.33%
2024/05/22	0	0.00	8	21.45	21.00	-8	262	-3.05%
2024/05/21	0	0.00	10	20.45	20.50	-10	275	-3.63%
2024/05/16	0	0.00	19	20.45	20.30	-19	369	-5.15%
2024/05/15	0	0.00	1	20.45	20.40	-1	379	-0.26%
2024/03/08	0	0.00	4	24.00	24.25	-4	1,225	-0.33%
2024/03/07	0	0.00	1	24.90	24.70	-1	1,219	-0.08%
2024/03/05	0	0.00	1	25.50	25.95	-1	1,207	-0.08%
2024/02/22	2	28.05	0	0.00	26.90	2	1,144	0.17%
2024/02/21	11	28.08	1	28.50	27.20	10	1,124	0.89%
2024/02/20	1	26.40	0	0.00	26.95	1	1,053	0.09%
2024/02/15	0	0.00	1	24.65	24.65	-1	1,021	-0.10%
2024/02/05	19	25.89	0	0.00	25.70	19	1,010	1.88%
2024/02/02	14	27.31	0	0.00	26.20	14	1,000	1.40%
2024/02/01	10	28.50	0	0.00	28.10	10	972	1.03%
2024/01/31	1	29.05	0	0.00	28.80	1	951	0.11%
2024/01/30	10	28.90	0	0.00	28.90	10	928	1.08%
2024/01/29	13	29.40	100	30.07	29.65	-87	892	-9.75%
2024/01/26	24	28.83	62	29.81	29.00	-38	816	-4.65%
2024/01/25	7	27.61	29	27.91	28.05	-22	634	-3.47%
2024/01/24	16	25.87	0	0.00	25.50	16	585	2.73%
2024/01/22	17	26.78	33	26.76	26.10	-16	538	-2.97%
2024/01/19	5	23.70	5	24.70	25.30	0	436	0.00%
2024/01/18	7	23.21	1	22.65	23.00	6	390	1.53%
2024/01/17	17	24.13	12	25.19	23.15	5	373	1.34%
2024/01/16	6	23.32	0	0.00	23.30	6	285	2.10%
2024/01/15	1	22.70	4	23.39	24.00	-3	276	-1.09%
2024/01/12	9	24.11	11	22.97	23.65	-2	239	-0.83%
2024/01/11	7	22.61	5	23.35	23.35	2	142	1.41%
2024/01/10	5	19.55	5	21.25	21.25	0	102	0.00%
2024/01/09	5	19.50	0	0.00	19.35	5	84	5.91%
2024/01/08	3	19.90	0	0.00	20.45	3	57	5.23%
2023/12/05	0	0.00	1	17.65	17.50	-1	49	-2.02%
2023/11/28	1	17.50	0	0.00	17.45	1	48	2.06%
2023/11/17	0	0.00	4	16.98	17.10	-4	47	-8.44%
2023/08/22	0	0.00	1	17.80	18.00	-1	58	-1.70%
2023/07/25	0	0.00	1	19.60	19.60	-1	62	-1.61%
2023/05/26	0	0.00	1	21.55	21.55	-1	155	-0.64%
2023/04/14	0	0.00	2	25.25	24.95	-2	159	-1.25%
2023/03/22	2	27.20	0	0.00	25.30	2	175	1.14%
2023/03/09	1	26.15	1	26.30	26.45	0	145	0.00%
2023/03/08	0	0.00	1	26.70	27.90	-1	128	-0.78%
2023/02/15	0	0.00	1	23.40	23.65	-1	102	-0.97%
2023/01/30	0	0.00	3	23.85	24.00	-3	148	-2.01%
2023/01/12	0	0.00	2	24.25	24.20	-2	148	-1.35%
2022/12/14	0	0.00	2	24.00	24.50	-2	144	-1.39%
2022/12/08	0	0.00	10	24.80	24.85	-10	151	-6.58%
2022/12/06	1	25.25	0	0.00	25.10	1	153	0.65%
2022/12/02	2	25.95	0	0.00	25.90	2	157	1.27%
2022/12/01	0	0.00	2	25.83	25.75	-2	162	-1.23%
2022/11/22	2	26.30	0	0.00	25.60	2	229	0.87%
2022/11/11	2	24.50	0	0.00	24.00	2	406	0.49%
2022/10/18	0	0.00	2	21.75	21.85	-2	558	-0.36%
2022/10/13	2	20.50	0	0.00	20.60	2	558	0.36%
2022/09/06	0	0.00	10	29.50	28.95	-10	577	-1.73%
2022/09/02	0	0.00	5	34.00	33.20	-5	603	-0.83%
2022/08/31	10	35.48	0	0.00	33.80	10	601	1.66%
2022/08/30	0	0.00	5	33.60	34.85	-5	591	-0.84%
2022/08/29	0	0.00	10	32.60	32.40	-10	570	-1.75%
2022/08/24	1	35.50	1	36.10	33.00	0	553	0.00%
2022/08/19	2	33.50	9	34.94	33.15	-7	481	-1.45%
2022/08/18	1	35.25	0	0.00	34.00	1	457	0.22%
2022/08/17	0	0.00	15	33.35	33.35	-15	387	-3.88%
2022/08/16	0	0.00	2	30.25	30.35	-2	380	-0.53%
2022/08/10	0	0.00	5	30.03	29.00	-5	354	-1.41%
2022/08/09	7	29.46	0	0.00	29.40	7	344	2.03%
2022/08/08	6	29.33	9	29.77	28.85	-3	336	-0.89%
2022/08/05	20	29.08	30	28.68	29.40	-10	293	-3.41%
2022/08/04	10	26.75	0	0.00	26.75	10	238	4.19%
2022/08/02	3	23.53	0	0.00	22.15	3	226	1.32%
2022/08/01	0	0.00	2	23.00	23.90	-2	227	-0.88%
2022/07/28	5	21.35	0	0.00	22.05	5	217	2.29%
2022/07/26	1	21.60	0	0.00	21.65	1	220	0.45%
2022/07/21	1	22.65	0	0.00	22.90	1	225	0.44%
2022/07/20	0	0.00	30	22.73	22.30	-30	227	-13.18%
2022/07/13	0	0.00	50	22.11	21.50	-50	246	-20.25%
2022/07/07	0	0.00	27	22.07	22.05	-27	261	-10.34%
2022/06/17	0	0.00	3	29.20	28.70	-3	441	-0.68%
2022/06/15	0	0.00	8	31.00	30.15	-8	452	-1.77%
2022/06/13	6	31.43	3	31.75	31.50	3	467	0.64%
2022/06/06	2	28.00	0	0.00	28.15	2	542	0.37%
2022/05/18	1	31.50	0	0.00	31.00	1	658	0.15%
2022/05/16	3	30.72	0	0.00	30.35	3	717	0.42%
2022/05/13	10	30.00	0	0.00	29.75	10	749	1.33%
2022/04/25	2	33.40	0	0.00	33.60	2	814	0.25%
2022/04/22	0	0.00	3	36.90	37.00	-3	808	-0.37%
2022/04/18	4	37.20	0	0.00	37.00	4	808	0.49%
2022/04/11	9	39.33	0	0.00	39.00	9	809	1.11%
2022/04/08	3	42.37	0	0.00	41.05	3	835	0.36%
2022/04/07	11	41.02	0	0.00	40.80	11	850	1.29%
2022/04/06	13	42.47	0	0.00	42.65	13	861	1.51%
2022/04/01	3	43.00	0	0.00	44.10	3	852	0.35%
2022/03/31	4	40.50	0	0.00	40.10	4	840	0.48%
2022/03/30	5	41.00	0	0.00	41.60	5	841	0.59%
2022/03/29	7	42.46	0	0.00	42.25	7	848	0.83%
2022/03/25	0	0.00	25	42.68	44.05	-25	857	-2.92%
2022/03/24	0	0.00	1	44.50	44.00	-1	842	-0.12%
2022/03/23	15	46.01	0	0.00	46.85	15	818	1.83%
2022/03/22	1	41.40	0	0.00	42.60	1	780	0.13%
2022/03/17	1	38.70	2	38.15	39.20	-1	777	-0.13%
2022/03/16	2	39.85	2	38.25	39.00	0	767	0.00%
2022/03/15	1	42.00	0	0.00	42.10	1	755	0.13%
2022/03/14	1	39.70	10	40.50	41.25	-9	724	-1.24%
2022/03/10	11	32.44	0	0.00	34.10	11	710	1.55%
2022/03/08	5	33.25	0	0.00	33.25	5	713	0.70%
2022/03/07	5	36.90	0	0.00	36.90	5	723	0.69%
2022/03/04	5	40.95	0	0.00	40.95	5	736	0.68%
2022/03/03	68	45.26	0	0.00	45.50	68	757	8.97%
2022/03/02	0	0.00	1	44.30	44.30	-1	784	-0.13%
2022/02/23	0	0.00	30	42.17	45.40	-30	786	-3.81%
2022/02/22	0	0.00	9	41.25	41.30	-9	772	-1.17%
2022/02/18	10	44.38	2	42.35	46.45	8	745	1.07%
2022/02/17	2	41.73	0	0.00	42.25	2	717	0.28%
2022/02/15	10	37.91	0	0.00	37.30	10	668	1.50%
2022/01/18	1	27.80	0	0.00	27.85	1	584	0.17%
2022/01/14	8	24.43	0	0.00	24.10	8	573	1.39%
2022/01/11	14	27.83	2	27.05	27.00	12	562	2.13%
2022/01/10	2	28.35	0	0.00	28.10	2	559	0.36%
2022/01/04	0	0.00	2	30.60	30.95	-2	533	-0.37%
2022/01/03	90	32.40	0	0.00	32.50	90	519	17.31%
2021/12/30	2	30.15	0	0.00	31.55	2	484	0.41%
2021/12/29	0	0.00	2	27.03	28.70	-2	464	-0.43%
2021/12/28	1	26.00	0	0.00	26.10	1	444	0.23%
2021/12/23	10	27.83	2	27.53	27.50	8	425	1.88%
2021/12/22	20	29.44	0	0.00	29.10	20	411	4.86%
2021/12/21	9	28.83	0	0.00	30.50	9	401	2.24%
2021/12/20	5	29.00	0	0.00	31.00	5	383	1.31%
2021/12/07	0	0.00	1.2	29.93	30.00	-1.2	311	-0.38%
2021/12/02	40	31.20	0	0.00	31.25	40	248	16.10%
2021/11/30	0	0.00	2.8	25.90	25.90	-2.8	220	-1.25%
2021/11/26	0	0.00	1	21.10	21.45	-1	179	-0.56%
2021/11/25	0	0.00	2	19.45	19.50	-2	142	-1.41%
2021/11/24	2	17.75	1	17.75	17.75	1	118	0.84%
2021/11/03	0	0.00	0.2	14.85	14.85	-0.2	65	-0.30%
2021/08/10	0	0.00	3	13.90	13.80	-3	209	-1.43%
2021/08/09	1	14.45	0	0.00	14.35	1	207	0.48%
2021/07/27	3	16.50	1	18.35	16.50	2	169	1.18%
2021/07/26	0	0.00	1	17.90	17.90	-1	146	-0.68%
2021/07/21	0	0.00	3	13.45	13.50	-3	88	-3.40%
2021/05/05	3	11.90	0	0.00	12.00	3	222	1.35%
2019/10/16	0	0.00	1	7.21	7.25	-1	17	-5.83%
2018/05/31	0	0.00	0.3	7.25	7.58	-0.3	21	-1.39%