聯傑 (3094)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.30
漲跌
▼0.80
漲幅
-2.49%
成交量
204張
產業
上市半導體類股▲1.21%
206人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1.1	31.49	31.55	-1.1	556	-0.19%
2024/05/13	0	0.00	6	30.84	30.80	-6	562	-1.07%
2024/05/10	0	0.00	1	30.85	30.95	-1	573	-0.17%
2024/05/09	0	0.00	1	31.35	31.20	-1	578	-0.17%
2024/05/08	0	0.00	5	31.38	31.40	-5	579	-0.86%
2024/05/07	0	0.00	10	31.14	31.20	-10	583	-1.71%
2024/05/06	0	0.00	11	31.22	31.05	-11	586	-1.87%
2024/05/02	0	0.00	3	31.13	31.20	-3	604	-0.50%
2024/04/29	0	0.00	6	31.13	31.20	-6	622	-0.96%
2024/04/24	0	0.00	1	31.20	31.10	-1	639	-0.16%
2024/04/23	0	0.00	4	30.55	30.75	-4	654	-0.61%
2024/04/22	0	0.00	3	30.48	30.20	-3	665	-0.45%
2024/04/19	0	0.00	5	30.44	30.45	-5	691	-0.72%
2024/04/17	0	0.00	2	31.58	31.45	-2	712	-0.28%
2024/04/16	0	0.00	8	31.03	30.90	-8	724	-1.10%
2024/04/12	9	32.49	0	0.00	32.30	9	758	1.19%
2024/04/11	0	0.00	3	33.30	33.05	-3	785	-0.38%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/29	0	0.00	0	33.50	33.35	0	1,148	0.00%
2024/03/28	0	0.00	2	33.60	33.55	-2	1,170	-0.17%
2024/03/22	0	33.80	0	0.00	33.80	0	1,263	0.00%
2024/03/20	0	0.00	0	34.90	33.95	0	1,316	0.00%
2024/03/13	2	34.58	0	0.00	34.20	2	1,599	0.13%
2024/03/11	1	34.90	0	0.00	35.00	1	1,652	0.06%
2024/03/08	3	35.98	5	36.26	35.80	-2	1,670	-0.12%
2024/03/07	4	36.34	3	36.37	35.45	1	1,661	0.06%
2024/03/06	0	34.95	0	0.00	34.40	0	1,663	0.00%
2024/03/05	2	34.65	2	34.60	34.85	0	1,742	0.00%
2024/03/04	0	34.65	0	0.00	34.35	0	1,983	0.00%
2024/02/23	6	35.67	0	0.00	35.45	6	2,818	0.21%
2024/02/22	0	0.00	2	36.10	36.10	-2	2,868	-0.07%
2024/02/21	2	36.30	0	0.00	36.35	2	2,996	0.07%
2024/02/05	1	34.90	0	0.00	35.20	1	3,398	0.03%
2024/02/02	1	35.70	0	0.00	35.70	1	3,412	0.03%
2024/02/01	1	36.65	0	0.00	36.30	1	3,462	0.03%
2024/01/26	1	35.95	3	36.25	35.95	-2	3,955	-0.05%
2024/01/25	1	36.95	1	36.35	36.50	0	4,162	0.00%
2024/01/24	0	0.00	2	36.90	36.80	-2	4,289	-0.05%
2024/01/22	0	0.00	1	36.85	36.70	-1	5,121	-0.02%
2024/01/19	0	0.00	1	36.70	36.40	-1	5,298	-0.02%
2024/01/17	1	36.00	0	0.00	36.20	1	5,448	0.02%
2024/01/15	1	37.25	1	37.60	37.60	0	5,594	0.00%
2024/01/11	1	35.95	0	0.00	36.50	1	6,006	0.02%
2024/01/10	2	35.83	0	0.00	36.00	2	6,240	0.03%
2024/01/09	1	36.80	0	0.00	36.40	1	6,423	0.02%
2024/01/08	5	37.11	1	37.25	37.05	4	6,416	0.06%
2024/01/05	7	38.02	0	0.00	37.50	7	6,424	0.11%
2024/01/04	1	38.50	8	39.23	38.55	-7	6,437	-0.11%
2024/01/03	1	39.15	0	0.00	39.10	1	6,444	0.02%
2024/01/02	3	40.08	5	40.04	40.00	-2	6,448	-0.03%
2023/12/29	2	40.18	1	40.60	40.20	1	6,470	0.02%
2023/12/28	11	41.00	3	40.70	40.55	8	6,530	0.12%
2023/12/27	8	41.03	46	41.19	40.85	-38	6,484	-0.59%
2023/12/26	0	0.00	8	40.07	40.50	-8	6,355	-0.13%
2023/12/25	4	38.68	1	38.70	38.40	3	6,241	0.05%
2023/12/22	5	38.97	5	38.90	38.35	0	6,224	0.00%
2023/12/20	3	38.00	0	0.00	38.05	3	6,167	0.05%
2023/12/19	1	37.65	0	0.00	37.70	1	6,164	0.02%
2023/12/18	0	0.00	4	38.65	38.20	-4	6,155	-0.06%
2023/12/15	3	38.87	10	38.46	38.40	-7	6,155	-0.11%
2023/12/14	11	39.87	16	40.61	39.50	-5	6,120	-0.08%
2023/12/13	2	39.55	8	39.93	39.30	-6	6,009	-0.10%
2023/12/12	4	39.70	8	40.02	39.40	-4	6,059	-0.07%
2023/12/11	9	40.12	13	40.28	40.10	-4	6,100	-0.07%
2023/12/08	2	39.33	13	39.58	39.35	-11	6,020	-0.18%
2023/12/07	7	39.16	1	39.85	38.60	6	6,001	0.10%
2023/12/06	5	39.45	9	39.81	39.80	-4	5,999	-0.07%
2023/12/05	4	39.05	8	39.37	38.90	-4	5,972	-0.07%
2023/12/04	45	39.91	2	40.13	39.30	43	5,962	0.72%
2023/12/01	33	40.44	12	40.33	40.25	21	5,962	0.35%
2023/11/30	45	41.38	6	40.97	41.00	39	5,934	0.66%
2023/11/29	29	41.29	37	41.66	41.85	-8	5,954	-0.13%
2023/11/28	18	38.89	13	39.62	40.15	5	5,817	0.09%
2023/11/27	17	39.45	7	38.48	38.30	10	5,792	0.17%
2023/11/24	16	41.54	33	42.54	39.95	-17	5,800	-0.29%
2023/11/22	10	39.97	18	40.18	40.00	-8	5,597	-0.14%
2023/11/21	13	39.39	3	39.23	38.70	10	5,753	0.17%
2023/11/20	22	40.02	8	39.70	39.40	14	5,836	0.24%
2023/11/17	6	39.36	12	39.09	39.30	-6	5,802	-0.10%
2023/11/16	5	38.48	3	38.77	38.00	2	5,711	0.04%
2023/11/15	9	39.02	3	39.13	38.45	6	5,670	0.11%
2023/11/14	13	39.20	21	39.32	39.20	-8	5,632	-0.14%
2023/11/13	5	38.27	11	37.32	38.35	-6	5,543	-0.11%
2023/11/10	2	35.95	2	36.40	35.85	0	5,431	0.00%
2023/11/09	5	36.78	7	36.79	36.20	-2	5,407	-0.04%
2023/11/08	8	38.12	6	38.33	37.50	2	5,349	0.04%
2023/11/07	12	38.95	11	38.78	38.70	1	5,294	0.02%
2023/11/06	20	39.47	10	39.09	38.95	10	5,237	0.19%
2023/11/03	7	39.36	15	39.01	38.50	-8	5,060	-0.16%
2023/11/02	9	37.89	11	37.96	38.20	-2	4,855	-0.04%
2023/11/01	10	36.58	5	36.52	36.55	5	4,640	0.11%
2023/10/31	18	38.91	9	37.80	37.10	9	4,504	0.20%
2023/10/27	9	38.61	9	37.88	36.70	0	3,661	0.00%
2023/10/26	1	36.80	0	0.00	35.65	1	3,478	0.03%
2023/10/25	2	38.38	1	38.20	37.40	1	3,425	0.03%
2023/10/24	0	0.00	3	36.72	37.10	-3	3,326	-0.09%
2023/10/20	15	38.32	1	39.10	37.75	14	3,169	0.44%
2023/10/19	2	39.15	1	38.85	38.50	1	2,989	0.03%
2023/10/18	13	38.20	7	36.83	36.35	6	2,738	0.22%
2023/10/17	0	0.00	2	37.30	37.40	-2	2,490	-0.08%
2023/10/12	0	0.00	3	35.40	35.70	-3	2,268	-0.13%
2023/10/11	1	33.25	7	33.36	33.25	-6	2,221	-0.27%
2023/10/06	2	35.20	0	0.00	35.45	2	2,202	0.09%
2023/10/04	9	35.63	0	0.00	35.50	9	2,156	0.42%
2023/10/02	2	33.50	0	0.00	33.50	2	2,080	0.10%
2023/09/22	1	33.40	1	33.60	33.95	0	2,082	0.00%
2023/09/20	1	33.90	1	33.70	33.50	0	2,075	0.00%
2023/09/15	0	0.00	4	35.76	35.35	-4	2,051	-0.20%
2023/09/14	4	35.85	0	0.00	34.80	4	1,982	0.20%
2023/09/06	0	0.00	1	34.90	34.60	-1	1,868	-0.05%
2023/09/01	1	38.15	0	0.00	37.70	1	1,796	0.06%
2023/08/30	1	38.95	1	38.75	38.30	0	1,703	0.00%
2023/08/29	1	39.10	5	38.17	38.60	-4	1,652	-0.24%
2023/08/28	3	38.75	6	38.60	38.60	-3	1,555	-0.19%
2023/08/25	13	36.43	7	36.96	36.30	6	1,389	0.43%
2023/08/24	7	33.63	13	33.99	34.25	-6	1,448	-0.41%
2023/08/23	0	0.00	3	32.09	32.80	-3	1,352	-0.22%
2023/08/22	1	29.95	2	30.43	29.95	-1	1,291	-0.08%
2023/08/21	6	29.94	0	0.00	29.90	6	1,315	0.46%
2023/08/18	5	30.94	5	30.64	30.20	0	1,334	0.00%
2023/08/16	2	28.00	1	28.15	28.65	1	1,346	0.07%
2023/08/14	1	28.15	1	28.30	28.10	0	1,406	0.00%
2023/08/07	1	29.95	1	30.25	30.05	0	1,457	0.00%
2023/07/28	5	30.64	5	30.50	30.50	0	1,515	0.00%
2023/07/21	1	30.50	0	0.00	30.75	1	1,602	0.06%
2023/07/18	3	31.90	3	31.55	30.95	0	1,730	0.00%
2023/07/07	1	32.60	0	0.00	32.30	1	2,097	0.05%
2023/07/04	0	0.00	1	33.50	33.35	-1	2,117	-0.05%
2023/07/03	1	33.10	0	0.00	33.20	1	2,117	0.05%
2023/06/21	0	0.00	2	33.05	33.05	-2	2,245	-0.09%
2023/06/20	1	33.10	0	0.00	33.40	1	2,409	0.04%
2023/06/15	0	0.00	2	34.30	34.35	-2	2,747	-0.07%
2023/06/14	0	0.00	1	34.30	34.30	-1	2,752	-0.04%
2023/06/12	0	0.00	5	33.61	33.60	-5	2,815	-0.18%
2023/06/08	1	33.95	2	33.95	33.95	-1	2,809	-0.04%
2023/06/07	5	34.54	1	34.50	34.50	4	2,801	0.14%
2023/06/06	2	36.65	3	35.98	35.95	-1	2,754	-0.04%
2023/06/05	1	37.95	0	0.00	37.10	1	2,740	0.04%
2023/06/02	3	37.47	3	36.98	37.05	0	2,726	0.00%
2023/06/01	2	36.88	3	36.45	37.10	-1	2,695	-0.04%
2023/05/31	8	36.25	6	36.55	35.85	2	2,660	0.08%
2023/05/30	17	38.05	16	37.44	37.00	1	2,612	0.04%
2023/05/29	1	35.85	2	35.40	35.80	-1	2,341	-0.04%
2023/05/26	6	34.61	12	34.47	33.85	-6	2,388	-0.25%
2023/05/25	1	35.75	1	35.60	35.65	0	2,678	0.00%
2023/05/22	13	35.51	0	0.00	35.05	13	2,768	0.47%
2023/05/19	1	34.55	4	34.95	34.65	-3	2,747	-0.11%
2023/05/17	0	0.00	1	33.90	33.80	-1	2,788	-0.04%
2023/05/12	1	31.80	1	32.00	32.00	0	2,867	0.00%
2023/05/08	6	34.45	7	34.54	34.45	-1	2,932	-0.03%
2023/05/04	1	34.65	1	34.40	34.30	0	2,936	0.00%
2023/04/28	3	33.90	5	34.08	34.00	-2	2,879	-0.07%
2023/04/26	2	31.60	2	31.80	32.00	0	2,816	0.00%
2023/04/24	1	34.00	0	0.00	33.25	1	2,783	0.04%
2023/04/20	7	34.06	5	33.59	33.80	2	2,673	0.07%
2023/04/19	1	35.65	1	35.60	35.60	0	2,610	0.00%
2023/04/18	3	34.70	2	34.90	34.65	1	2,462	0.04%
2023/04/17	0	0.00	29	33.79	33.80	-29	2,373	-1.22%
2023/04/14	1	33.20	0	0.00	33.10	1	2,356	0.04%
2023/04/13	1	33.30	0	0.00	33.10	1	2,348	0.04%
2023/04/12	1	33.00	7	34.25	34.40	-6	2,320	-0.26%
2023/04/11	1	33.30	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	4	34.05	33.85	-4	2,261	-0.18%
2023/04/06	2	33.25	2	33.35	33.65	0	2,234	0.00%
2023/03/31	1	33.40	3	33.48	33.35	-2	2,225	-0.09%
2023/03/30	1	33.60	1	33.80	33.50	0	2,217	0.00%
2023/03/29	0	0.00	2	32.60	32.85	-2	2,198	-0.09%
2023/03/28	1	32.90	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	11	34.50	33.90	-11	2,157	-0.51%
2023/03/24	5	35.55	2	35.55	34.70	3	2,132	0.14%
2023/03/23	5	35.35	7	35.78	35.40	-2	2,055	-0.10%
2023/03/22	0	0.00	1	34.25	35.10	-1	1,883	-0.05%
2023/03/21	17	35.10	5	35.45	35.30	12	1,768	0.68%
2023/03/10	0	0.00	1	31.90	31.90	-1	1,398	-0.07%
2023/03/09	0	0.00	7	33.03	32.80	-7	1,383	-0.51%
2023/03/08	7	33.49	4	33.18	33.15	3	1,370	0.22%
2023/03/06	5	33.01	0	0.00	32.85	5	1,327	0.38%
2023/03/03	14	32.33	0	0.00	32.20	14	1,307	1.07%
2023/03/02	1	32.45	10	32.55	32.55	-9	1,284	-0.70%
2023/03/01	2	33.78	6	33.69	33.50	-4	1,247	-0.32%
2023/02/24	2	33.25	0	0.00	33.45	2	1,199	0.17%
2023/02/23	3	34.65	17	34.60	35.20	-14	1,103	-1.27%
2023/02/22	4	31.38	22.1	32.79	32.90	-18.1	770	-2.35%
2023/02/21	12	30.09	2	30.05	29.95	10	665	1.50%
2023/02/17	0	0.00	3	29.35	29.25	-3	594	-0.50%
2023/02/16	9.1	29.19	2	29.30	29.30	7.1	576	1.23%
2023/02/14	0	0.00	5	28.35	28.90	-5	477	-1.05%
2023/02/13	5	28.50	0	0.00	28.65	5	424	1.18%
2023/02/06	0	0.00	1	26.65	27.00	-1	258	-0.39%
2023/02/03	1	27.55	0	0.00	27.35	1	251	0.40%
2023/02/01	0	0.00	2	25.60	25.65	-2	207	-0.96%
2023/01/17	0	0.00	2	24.80	24.65	-2	202	-0.99%
2023/01/13	2	25.00	0	0.00	24.90	2	204	0.98%
2023/01/11	2	25.45	0	0.00	25.25	2	203	0.98%
2023/01/09	0	0.00	1	26.25	26.10	-1	199	-0.50%
2023/01/03	0	0.00	2	23.55	23.95	-2	176	-1.13%
2022/12/30	1	24.00	0	0.00	23.80	1	178	0.56%
2022/12/29	1	23.85	0	0.00	23.85	1	180	0.55%
2022/12/28	0	0.00	2	24.05	24.05	-2	183	-1.09%
2022/12/27	1	24.15	0	0.00	24.15	1	184	0.54%
2022/12/26	1	24.05	0	0.00	24.10	1	185	0.54%
2022/12/23	0	0.00	1	24.20	24.25	-1	187	-0.53%
2022/12/22	1	24.50	1	24.65	24.50	0	190	0.00%
2022/12/21	1	24.30	1	24.75	24.30	0	197	0.00%
2022/12/20	1	24.05	0	0.00	24.05	1	200	0.50%
2022/12/16	0	0.00	1	24.85	24.85	-1	210	-0.48%
2022/12/15	1	25.70	0	0.00	25.50	1	208	0.48%
2022/12/09	1	25.75	2	25.98	25.75	-1	218	-0.46%
2022/12/08	2	25.75	0	0.00	25.65	2	222	0.90%
2022/11/08	0	0.00	2	25.25	25.05	-2	561	-0.36%
2022/10/25	1	23.25	2	23.55	23.05	-1	585	-0.17%
2022/10/24	1	23.40	0	0.00	23.40	1	587	0.17%
2022/10/17	0	0.00	1	23.00	24.30	-1	623	-0.16%
2022/10/14	1	24.15	0	0.00	24.15	1	643	0.16%
2022/10/13	5	23.10	2	22.45	22.45	3	655	0.46%
2022/10/12	0	0.00	1	24.05	24.20	-1	651	-0.15%
2022/10/11	3	24.40	0	0.00	24.35	3	657	0.46%
2022/09/27	1	25.30	1	25.55	25.60	0	861	0.00%
2022/09/21	0	0.00	3	27.55	27.55	-3	870	-0.34%
2022/09/20	1	28.10	1	28.25	28.05	0	870	0.00%
2022/09/19	0	0.00	10	28.00	28.00	-10	874	-1.14%
2022/09/16	10	29.30	0	0.00	29.05	10	870	1.15%
2022/09/14	0	0.00	1	28.75	29.25	-1	875	-0.11%
2022/09/13	1	29.50	0	0.00	29.20	1	877	0.11%
2022/09/12	2	28.90	0	0.00	28.95	2	882	0.23%
2022/08/31	0	0.00	1	29.50	29.80	-1	865	-0.12%
2022/08/26	0	0.00	3	29.90	29.80	-3	863	-0.35%
2022/08/24	0	0.00	10	29.33	29.00	-10	823	-1.21%
2022/08/23	1	29.20	10	29.20	29.20	-9	828	-1.09%
2022/08/22	0	0.00	3	29.20	29.20	-3	830	-0.36%
2022/08/19	0	0.00	1	30.10	30.00	-1	820	-0.12%
2022/08/18	24	30.69	10	30.50	30.45	14	797	1.76%
2022/08/17	5	29.86	0	0.00	29.80	5	689	0.73%
2022/08/16	0	0.00	70	28.24	29.15	-70	635	-11.01%
2022/08/15	2	27.50	0	0.00	28.25	2	641	0.31%
2022/08/02	0	0.00	2	26.25	26.25	-2	642	-0.31%
2022/07/26	0	0.00	1	27.50	27.70	-1	635	-0.16%
2022/07/22	12	27.99	0	0.00	27.95	12	631	1.90%
2022/07/20	0	0.00	2	27.55	27.15	-2	616	-0.32%
2022/07/18	2	26.70	0	0.00	26.90	2	616	0.32%
2022/07/14	1	26.40	0	0.00	26.35	1	591	0.17%
2022/07/13	0	0.00	1	25.55	25.75	-1	587	-0.17%
2022/07/12	5	24.53	1	24.45	24.45	4	589	0.68%
2022/07/08	1	26.05	0	0.00	26.20	1	586	0.17%
2022/06/30	0	0.00	2	25.45	25.40	-2	444	-0.45%
2022/06/21	2	27.20	0	0.00	27.25	2	494	0.40%
2022/06/20	6	26.77	4	26.26	26.00	2	561	0.36%
2022/06/17	45	27.27	1	27.30	27.60	44	557	7.89%
2022/06/16	25	27.75	0	0.00	27.50	25	561	4.45%
2022/06/08	0	0.00	2	31.30	31.10	-2	603	-0.33%
2022/05/27	0	0.00	1	30.45	30.50	-1	684	-0.15%
2022/05/24	4	31.50	3	30.00	29.95	1	759	0.13%
2022/05/23	0	0.00	6	31.57	31.30	-6	763	-0.79%
2022/05/17	0	0.00	3	29.20	29.75	-3	852	-0.35%
2022/05/16	0	0.00	3	28.97	29.05	-3	914	-0.33%
2022/05/10	2	28.33	0	0.00	28.60	2	1,069	0.19%
2022/05/09	2	29.00	0	0.00	27.75	2	1,093	0.18%
2022/05/06	10	29.05	1	29.10	29.40	9	1,109	0.81%
2022/05/05	0	0.00	27	30.19	30.00	-27	1,130	-2.39%
2022/05/04	0	0.00	2	29.60	29.35	-2	1,149	-0.17%
2022/04/29	5	29.78	0	0.00	29.20	5	1,236	0.40%
2022/04/28	1	28.80	1	29.60	29.05	0	1,372	0.00%
2022/04/27	2	27.80	0	0.00	28.60	2	1,393	0.14%
2022/04/25	23	29.67	0	0.00	29.20	23	1,444	1.59%
2022/04/22	3	30.75	5	31.08	30.80	-2	1,471	-0.14%
2022/04/19	3	31.50	0	0.00	31.60	3	1,641	0.18%
2022/04/18	2	30.50	0	0.00	30.50	2	1,743	0.11%
2022/04/15	1	31.25	7	31.38	31.25	-6	1,887	-0.32%
2022/04/14	1	32.00	1	32.00	32.00	0	1,995	0.00%
2022/04/12	0	0.00	4	31.90	31.90	-4	2,271	-0.18%
2022/04/11	1	32.05	1	32.00	32.00	0	2,532	0.00%
2022/04/08	2	33.25	0	0.00	33.10	2	2,815	0.07%
2022/04/07	3	33.15	0	0.00	32.65	3	3,998	0.08%
2022/04/06	0	0.00	2	33.80	33.80	-2	5,027	-0.04%
2022/04/01	1	33.65	1	34.05	34.05	0	6,024	0.00%
2022/03/31	1	33.95	1	33.95	33.95	0	6,482	0.00%
2022/03/30	0	0.00	2	34.45	34.40	-2	6,618	-0.03%
2022/03/29	0	0.00	3	34.37	34.15	-3	6,640	-0.05%
2022/03/28	2	33.90	0	0.00	34.20	2	6,676	0.03%
2022/03/25	3	34.47	2	34.40	34.40	1	6,753	0.01%
2022/03/24	4	34.49	0	0.00	34.90	4	6,749	0.06%
2022/03/23	3	35.83	2	35.25	35.45	1	6,745	0.01%
2022/03/16	2	31.85	5	31.78	31.75	-3	6,727	-0.04%
2022/03/11	0	0.00	7	32.84	33.10	-7	6,749	-0.10%
2022/03/10	2	33.53	1	33.85	33.40	1	6,775	0.01%
2022/03/09	1	33.00	4	32.95	32.90	-3	6,804	-0.04%
2022/03/08	2	32.65	2	32.35	32.30	0	6,810	0.00%
2022/03/07	3	34.13	0	0.00	33.70	3	6,803	0.04%
2022/03/04	2	35.45	2	36.20	35.45	0	6,788	0.00%
2022/03/03	2	36.40	0	0.00	36.40	2	6,787	0.03%
2022/03/01	2	35.15	0	0.00	35.75	2	6,775	0.03%
2022/02/25	3	35.53	1	35.10	35.15	2	6,766	0.03%
2022/02/24	1	35.45	2	35.20	35.25	-1	6,755	-0.01%
2022/02/21	0	0.00	2	37.45	37.80	-2	6,812	-0.03%
2022/02/17	0	0.00	3	37.70	37.35	-3	6,985	-0.04%
2022/02/16	1	37.55	1	38.05	38.15	0	6,980	0.00%
2022/02/15	1	35.75	1	35.95	36.75	0	6,930	0.00%
2022/02/14	3	35.25	0	0.00	35.30	3	6,852	0.04%
2022/02/11	1	37.30	0	0.00	36.85	1	6,901	0.01%
2022/02/10	0	0.00	1	37.00	36.45	-1	6,907	-0.01%
2022/02/09	3	37.10	1	36.70	37.00	2	6,888	0.03%
2022/02/08	1	35.30	0	0.00	35.85	1	6,862	0.01%
2022/01/26	2	33.98	1	34.30	34.25	1	6,822	0.01%
2022/01/25	3	35.38	2	35.15	34.30	1	6,809	0.01%
2022/01/24	2	35.03	1	35.95	35.70	1	6,779	0.01%
2022/01/21	6	38.88	6	38.04	36.95	0	6,740	0.00%
2022/01/20	0	0.00	10	37.50	37.80	-10	6,605	-0.15%
2022/01/19	0	0.00	1	37.85	37.85	-1	6,583	-0.02%
2022/01/17	1	37.45	3	37.62	38.00	-2	6,527	-0.03%
2022/01/14	3	36.07	0	0.00	36.80	3	6,499	0.05%
2022/01/13	2	37.75	0	0.00	36.90	2	6,460	0.03%
2022/01/12	10	38.17	11	37.73	37.40	-1	6,419	-0.02%
2022/01/11	12	39.08	0	0.00	38.60	12	6,336	0.19%
2022/01/10	4	41.00	2	41.13	40.65	2	6,229	0.03%
2022/01/07	2	39.33	6	39.56	39.00	-4	6,081	-0.07%
2022/01/06	8	41.57	7	41.36	40.90	1	5,969	0.02%
2022/01/05	5	42.35	2	41.95	41.95	3	5,821	0.05%
2022/01/04	13	43.53	3	42.55	42.60	10	5,693	0.18%
2022/01/03	4	44.91	4	44.40	43.70	0	5,431	0.00%
2021/12/30	77	47.46	55	47.63	46.90	22	5,147	0.43%
2021/12/29	69	45.01	85	45.18	46.05	-16	3,966	-0.40%
2021/12/28	22	42.35	43	42.57	41.90	-21	2,934	-0.72%
2021/12/27	8	38.88	24	40.02	41.15	-16	1,941	-0.82%
2021/12/24	7	37.71	2	37.55	37.45	5	1,500	0.33%
2021/12/23	2	36.40	2	36.35	36.10	0	1,367	0.00%
2021/12/21	0	0.00	2	36.08	36.00	-2	1,309	-0.15%
2021/12/20	1	34.70	1	34.65	34.70	0	1,228	0.00%
2021/12/17	1	34.20	1	34.15	34.15	0	1,218	0.00%
2021/12/16	5	35.25	0	0.00	35.65	5	1,201	0.42%
2021/12/15	3	33.83	10	33.75	33.90	-7	1,176	-0.60%
2021/12/14	1	33.50	6	33.72	33.20	-5	1,175	-0.43%
2021/12/13	3	34.60	0	0.00	34.65	3	1,165	0.26%
2021/12/10	0	0.00	3	34.98	34.25	-3	1,167	-0.26%
2021/12/08	0	0.00	2	35.30	35.30	-2	1,146	-0.17%
2021/12/07	0	0.00	1	36.95	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	1.1	35.93	35.90	-1.1	1,155	-0.10%
2021/12/01	2	35.35	2	35.20	35.20	0	1,161	0.00%
2021/11/30	3	34.45	0	0.00	34.00	3	1,309	0.23%
2021/11/26	0	0.00	3	33.53	33.85	-3	1,370	-0.22%
2021/11/24	0	0.00	1	35.10	35.25	-1	1,361	-0.07%
2021/11/23	1	35.25	1	34.85	34.95	0	1,358	0.00%
2021/11/19	0.1	35.50	5	35.65	35.70	-4.9	1,343	-0.36%
2021/11/18	2	37.00	4	37.44	36.75	-2	1,322	-0.15%
2021/11/17	22	36.53	37	36.65	36.70	-15	1,253	-1.20%
2021/11/16	16	36.07	26	36.12	37.55	-10	1,160	-0.86%
2021/11/15	7	34.14	11	34.28	34.20	-4	1,072	-0.37%
2021/11/12	2	33.15	8	33.31	32.95	-6	1,061	-0.57%
2021/11/11	2	32.63	1	33.00	32.30	1	1,062	0.09%
2021/11/10	6	32.53	6	32.72	33.30	0	1,075	0.00%
2021/11/08	1	32.00	1	32.25	32.40	0	1,008	0.00%
2021/11/05	2	32.35	0	0.00	32.00	2	1,044	0.19%
2021/11/02	3	32.28	3	31.83	31.75	0	1,270	0.00%
2021/10/29	0	0.00	1	32.60	32.30	-1	1,405	-0.07%
2021/10/25	3	31.22	0	0.00	31.60	3	1,549	0.19%
2021/10/22	0	0.00	4	31.23	31.60	-4	1,598	-0.25%
2021/10/20	1	30.40	0	0.00	30.55	1	1,672	0.06%
2021/10/19	3	30.23	0	0.00	30.30	3	1,821	0.16%
2021/10/13	3	28.68	3	29.13	28.50	0	2,606	0.00%
2021/10/12	1	29.60	0	0.00	29.20	1	2,666	0.04%
2021/10/07	0	0.00	2	29.58	30.20	-2	2,861	-0.07%
2021/10/06	4	29.50	0	0.00	28.55	4	3,075	0.13%
2021/10/05	1	29.45	4	28.24	29.55	-3	3,176	-0.09%
2021/10/04	4	29.43	0	0.00	28.80	4	3,194	0.13%
2021/10/01	7	30.34	0	0.00	29.90	7	3,207	0.22%
2021/09/29	0	0.00	1	31.50	31.50	-1	3,233	-0.03%
2021/09/22	2	32.15	1	32.35	32.15	1	3,359	0.03%
2021/09/17	3	32.82	0	0.00	33.20	3	3,395	0.09%
2021/09/15	5	33.54	0	0.00	33.20	5	3,657	0.14%
2021/09/14	0	0.00	0.1	35.00	33.85	-0.1	3,737	0.00%
2021/09/13	6	34.28	5.9	34.43	34.25	0.1	3,782	0.00%
2021/09/10	6	34.50	4	34.53	34.60	2	3,813	0.05%
2021/09/09	12	34.49	15	34.55	34.70	-3	3,833	-0.08%
2021/09/07	1	34.55	1	34.05	33.90	0	3,859	0.00%
2021/09/06	4	35.89	2	35.75	35.30	2	3,856	0.05%
2021/09/03	34	36.40	40	36.39	36.75	-6	3,907	-0.15%
2021/09/02	11	35.29	9	35.68	34.50	2	3,781	0.05%
2021/09/01	0	0.00	5	34.40	34.60	-5	3,741	-0.13%
2021/08/31	1	33.90	0	0.00	33.50	1	3,731	0.03%
2021/08/30	2	33.30	0	0.00	33.35	2	3,745	0.05%
2021/08/27	1	33.55	1	33.90	33.50	0	3,778	0.00%
2021/08/25	3	34.25	4	34.24	34.05	-1	3,801	-0.03%
2021/08/23	0	0.00	1	33.25	33.00	-1	3,827	-0.03%
2021/08/20	3	31.42	2	32.05	31.75	1	3,839	0.03%
2021/08/19	2	32.78	0	0.00	31.45	2	3,843	0.05%
2021/08/17	1	34.10	0	0.00	32.60	1	3,909	0.03%
2021/08/13	11	36.28	0	0.00	35.20	11	3,912	0.28%
2021/08/12	10	36.47	11	36.73	36.90	-1	3,913	-0.03%
2021/08/11	17	36.34	4	36.33	35.70	13	3,929	0.33%
2021/08/10	12	37.93	17	38.15	37.80	-5	3,915	-0.13%
2021/08/09	13	38.93	7	39.06	38.50	6	3,918	0.15%
2021/08/06	18	39.87	10	39.64	39.50	8	3,904	0.20%
2021/08/05	6	37.65	11	38.13	39.35	-5	3,807	-0.13%
2021/08/04	4	37.18	2	37.30	37.10	2	3,757	0.05%
2021/08/03	4	37.14	4	37.66	37.70	0	3,778	0.00%
2021/08/02	3	36.63	1	37.15	36.30	2	3,750	0.05%
2021/07/30	6	36.43	7	36.99	36.00	-1	3,764	-0.03%
2021/07/29	3	35.27	0	0.00	35.30	3	3,751	0.08%
2021/07/28	2	35.40	2	35.10	35.30	0	3,753	0.00%
2021/07/27	3	37.33	1	37.55	37.20	2	3,753	0.05%
2021/07/26	6	38.02	5	38.21	38.00	1	3,765	0.03%
2021/07/23	12	39.36	4	38.70	37.55	8	3,810	0.21%
2021/07/22	22	41.08	11	41.28	40.95	11	3,734	0.29%
2021/07/21	8	40.21	24	40.08	41.05	-16	3,712	-0.43%
2021/07/20	10	39.73	10	39.11	39.95	0	3,602	0.00%
2021/07/19	11	38.80	11	38.82	38.80	0	3,468	0.00%
2021/07/16	8	38.09	14	38.32	37.75	-6	3,418	-0.18%
2021/07/15	1	37.25	1	37.45	37.85	0	3,377	0.00%
2021/07/14	6	37.68	15	37.89	38.00	-9	3,355	-0.27%
2021/07/13	30	36.95	3	37.40	36.50	27	3,253	0.83%
2021/07/12	3	35.57	7	35.31	35.75	-4	3,080	-0.13%
2021/07/09	0	0.00	4	34.16	34.20	-4	3,053	-0.13%
2021/07/08	1	34.10	1	34.30	34.00	0	3,129	0.00%
2021/07/07	1	33.90	0	0.00	33.85	1	3,176	0.03%
2021/07/05	0	0.00	2	35.18	35.40	-2	3,324	-0.06%
2021/07/02	1	33.55	3	34.27	34.05	-2	3,460	-0.06%
2021/06/30	1	33.85	7	34.14	34.70	-6	3,536	-0.17%
2021/06/29	2	34.30	3	34.32	33.90	-1	3,619	-0.03%
2021/06/28	3	34.65	2	34.90	34.75	1	3,620	0.03%
2021/06/25	20	37.31	16	36.12	35.70	4	3,620	0.11%
2021/06/24	2	35.93	5	36.38	36.55	-3	3,441	-0.09%
2021/06/23	5	36.40	8	36.32	36.90	-3	3,438	-0.09%
2021/06/22	0	0.00	3	35.45	35.15	-3	3,378	-0.09%
2021/06/21	4	34.54	2	35.33	34.10	2	3,367	0.06%
2021/06/18	8	35.14	5	35.42	35.15	3	3,444	0.09%
2021/06/17	0	0.00	3	35.23	35.25	-3	3,810	-0.08%
2021/06/16	3	34.43	0	0.00	33.85	3	4,572	0.07%
2021/06/11	6	34.92	3	35.53	34.35	3	5,635	0.05%
2021/06/04	3	33.33	2	32.75	32.65	1	5,981	0.02%
2021/06/03	30	33.65	30	34.30	34.60	0	6,288	0.00%
2021/06/02	0	0.00	1	34.05	33.45	-1	6,369	-0.02%
2021/06/01	3	34.75	0	0.00	34.45	3	6,467	0.05%
2021/05/31	0	0.00	1	34.00	34.30	-1	6,473	-0.02%
2021/05/28	2	34.08	3	34.25	33.95	-1	6,479	-0.02%
2021/05/27	0	0.00	1	33.65	33.30	-1	6,505	-0.02%
2021/05/26	2	33.63	1	33.70	33.70	1	6,527	0.02%
2021/05/25	6	33.66	5	34.16	33.30	1	6,530	0.01%
2021/05/24	1	32.15	1	32.40	32.30	0	6,481	0.00%
2021/05/21	1	31.45	2	32.10	31.60	-1	6,525	-0.02%
2021/05/20	3	31.50	6	31.11	30.75	-3	6,543	-0.05%
2021/05/19	5	30.55	1	31.10	31.40	4	6,565	0.06%
2021/05/18	3	30.05	3	29.12	30.05	0	6,667	0.00%
2021/05/17	5	26.70	7	28.29	27.35	-2	6,698	-0.03%
2021/05/14	2	31.95	0	0.00	29.65	2	6,671	0.03%
2021/05/13	2	30.90	1	28.05	30.30	1	6,655	0.02%
2021/05/12	2	30.48	7	30.39	29.05	-5	6,632	-0.08%
2021/05/11	3	32.55	5	31.22	31.30	-2	6,573	-0.03%
2021/05/10	2	35.10	0	0.00	34.30	2	6,544	0.03%
2021/05/07	1	33.90	3	34.85	35.75	-2	6,603	-0.03%
2021/05/06	6	34.30	2	34.05	33.30	4	6,597	0.06%
2021/05/05	4	35.13	2	35.33	34.30	2	6,632	0.03%
2021/05/04	5	35.07	10	35.99	35.45	-5	6,722	-0.07%
2021/05/03	11	37.24	3	38.05	36.45	8	6,744	0.12%
2021/04/29	7	41.21	2	40.18	39.50	5	6,777	0.07%
2021/04/28	4	40.36	1	40.00	39.75	3	6,862	0.04%
2021/04/27	15	41.61	20	42.40	41.80	-5	7,299	-0.07%
2021/04/26	6	41.55	8	41.13	41.45	-2	7,131	-0.03%
2021/04/23	0	0.00	11	37.88	38.35	-11	7,115	-0.15%
2021/04/22	4	38.01	1	38.95	36.60	3	7,092	0.04%
2021/04/21	7	38.46	1	39.00	38.30	6	7,070	0.08%
2021/04/20	2	38.20	3	39.02	38.85	-1	7,100	-0.01%
2021/04/19	2	37.75	2	38.43	38.45	0	7,186	0.00%
2021/04/16	11	39.34	10	38.90	39.10	1	7,155	0.01%
2021/04/15	3	37.83	19	38.84	39.65	-16	7,124	-0.22%
2021/04/14	13	37.17	11	37.07	37.10	2	7,063	0.03%
2021/04/13	1	38.65	0	0.00	38.65	1	6,977	0.01%
2021/04/12	0	0.00	1	39.30	39.30	-1	6,916	-0.01%
2021/04/09	0	0.00	2	40.58	40.80	-2	6,855	-0.03%
2021/04/08	5	44.10	6	44.22	42.85	-1	6,741	-0.01%
2021/04/07	7	42.74	10	42.90	42.50	-3	6,571	-0.05%
2021/04/06	2	43.00	7	43.85	43.70	-5	6,529	-0.08%
2021/04/01	1	43.50	8	44.24	44.45	-7	6,524	-0.11%
2021/03/31	2	41.85	2	41.55	41.50	0	6,428	0.00%
2021/03/30	1	42.35	0	0.00	42.10	1	6,411	0.02%
2021/03/26	2	39.55	2	40.80	41.10	0	6,344	0.00%
2021/03/25	0	0.00	2	38.50	38.25	-2	6,303	-0.03%
2021/03/24	2	39.05	2	39.00	39.00	0	6,304	0.00%
2021/03/23	2	38.35	2	37.50	38.20	0	6,287	0.00%
2021/03/22	10	42.38	4	43.23	40.30	6	6,236	0.10%
2021/03/19	41	42.71	29	43.21	43.00	12	5,862	0.20%
2021/03/18	21	38.26	26	39.07	40.90	-5	5,094	-0.10%
2021/03/17	32	36.61	46	36.76	37.20	-14	4,571	-0.31%
2021/03/16	8	33.11	3	34.75	34.75	5	4,003	0.12%
2021/03/15	2	30.25	12	30.55	31.60	-10	3,860	-0.26%
2021/03/12	5	28.79	0	0.00	28.75	5	3,759	0.13%
2021/03/11	2	29.13	2	29.70	29.30	0	3,846	0.00%
2021/03/10	3	27.90	3	28.32	28.80	0	3,832	0.00%
2021/03/09	9	31.21	1	33.80	28.20	8	3,762	0.21%
2021/03/08	1	29.25	3	29.92	30.80	-2	3,425	-0.06%
2021/03/05	0	0.00	1	28.00	28.00	-1	3,334	-0.03%
2021/03/04	0	0.00	5	28.20	27.60	-5	3,243	-0.15%
2021/03/02	1	28.40	0	0.00	27.40	1	3,196	0.03%
2021/02/24	2	27.98	1	27.55	27.65	1	3,345	0.03%
2021/02/23	0	0.00	3	27.63	28.35	-3	3,318	-0.09%
2021/02/22	5	28.02	1	27.90	27.90	4	3,256	0.12%
2021/02/19	5	27.40	1	27.80	27.80	4	3,211	0.12%
2021/02/18	6	27.49	6	27.84	27.80	0	3,165	0.00%
2021/02/17	0	0.00	3	26.20	26.60	-3	3,029	-0.10%
2021/02/04	1	24.45	0	0.00	24.60	1	2,964	0.03%
2021/02/03	0	0.00	1	25.29	24.80	-1	2,945	-0.03%
2021/02/02	0	0.00	1	24.80	24.70	-1	2,922	-0.03%
2021/02/01	2	24.48	0	0.00	24.60	2	2,911	0.07%
2021/01/29	3	26.12	8	26.06	25.25	-5	2,884	-0.17%
2021/01/28	2.2	25.53	0	0.00	25.10	2.2	2,797	0.08%
2021/01/27	1	26.00	2	26.15	26.20	-1	2,769	-0.04%
2021/01/26	3	25.85	0	0.00	25.95	3	2,778	0.11%
2021/01/25	2	25.30	0	0.00	25.10	2	2,664	0.08%
2021/01/22	0	0.00	5	26.45	26.45	-5	2,591	-0.19%
2021/01/21	10	27.81	12	27.88	26.60	-2	2,506	-0.08%
2021/01/20	34	29.56	40	29.03	28.55	-6	2,332	-0.26%
2021/01/19	0	0.00	27	27.50	27.50	-27	1,821	-1.48%
2021/01/18	53	23.75	2	25.00	25.00	51	1,760	2.90%
2021/01/13	1	23.95	0	0.00	23.70	1	1,635	0.06%
2021/01/12	1	23.70	1	23.90	23.10	0	1,583	0.00%
2021/01/11	0	0.00	0.1	22.80	22.95	-0.1	1,466	-0.01%
2021/01/08	0	0.00	0	22.70	22.70	0	1,457	0.00%
2021/01/04	0	0.00	1	23.55	23.25	-1	1,473	-0.07%
2020/12/30	6	23.03	0	0.00	23.25	6	1,512	0.40%
2020/12/29	1	23.30	0	0.00	22.90	1	1,501	0.07%
2020/12/18	4	23.53	0	0.00	23.10	4	1,373	0.29%
2020/12/09	1	23.75	0	0.00	24.05	1	1,169	0.09%
2020/12/07	2	24.45	0	0.00	24.25	2	1,127	0.18%
2020/12/04	0	0.00	1	24.90	24.55	-1	982	-0.10%
2020/11/24	1	23.00	1	23.60	22.90	0	789	0.00%
2020/11/23	1	22.30	5	23.68	24.00	-4	718	-0.56%
2020/11/20	0	0.00	2	21.93	21.85	-2	545	-0.37%
2020/11/19	1	21.25	0	0.00	21.15	1	533	0.19%
2020/11/18	0	0.00	1	21.25	21.25	-1	532	-0.19%
2020/11/17	1	21.10	0	0.00	21.15	1	537	0.19%
2020/11/04	1	22.00	1	22.00	22.00	0	651	0.00%
2020/11/03	3	21.42	0	0.00	21.45	3	648	0.46%
2020/10/30	3	21.25	0	0.00	21.05	3	562	0.53%
2020/10/29	2	21.33	0	0.00	21.50	2	563	0.35%
2020/10/23	0	0.00	10	22.20	22.15	-10	561	-1.78%
2020/10/22	2	21.95	0	0.00	21.90	2	567	0.35%
2020/10/21	0	0.00	8	23.00	22.65	-8	582	-1.37%
2020/10/12	8	22.35	0	0.00	21.60	8	597	1.34%
2020/10/08	1	21.60	2	21.15	22.30	-1	568	-0.18%
2020/10/07	0	0.00	14	20.39	20.30	-14	528	-2.65%
2020/10/06	0	0.00	1	19.90	19.80	-1	521	-0.19%
2020/09/29	0	0.00	2	19.50	19.15	-2	605	-0.33%
2020/09/28	0	0.00	1	19.15	19.05	-1	651	-0.15%
2020/09/25	3	18.67	0	0.00	18.70	3	711	0.42%
2020/09/24	2	19.25	0	0.00	19.35	2	718	0.28%
2020/09/22	1	20.05	0	0.00	20.05	1	727	0.14%
2020/09/21	5	20.00	0	0.00	19.95	5	725	0.69%
2020/09/18	10	20.20	0	0.00	20.15	10	728	1.37%
2020/09/17	1	20.30	0	0.00	20.15	1	743	0.13%
2020/09/15	0	0.00	2	20.63	20.40	-2	831	-0.24%
2020/09/11	1	19.95	0	0.00	19.85	1	831	0.12%
2020/09/09	1	20.25	0	0.00	20.45	1	839	0.12%
2020/09/02	0	0.00	1	20.70	20.75	-1	871	-0.11%
2020/09/01	1	20.35	0	0.00	20.35	1	887	0.11%
2020/08/27	0	0.00	2	20.68	20.50	-2	944	-0.21%
2020/08/26	0	0.00	4	20.53	20.50	-4	958	-0.42%
2020/08/24	2	19.65	0	0.00	19.50	2	985	0.20%
2020/08/21	0	0.00	1	19.45	19.45	-1	987	-0.10%
2020/08/20	3	18.80	0	0.00	18.70	3	983	0.31%
2020/08/19	2	20.10	0	0.00	20.15	2	975	0.20%
2020/08/17	0	0.00	2	20.80	20.85	-2	980	-0.20%
2020/08/14	2	20.10	0	0.00	20.15	2	968	0.21%
2020/08/12	2	20.13	0	0.00	20.10	2	991	0.20%
2020/07/30	0	0.00	1	21.35	21.35	-1	927	-0.11%
2020/07/29	0	0.00	1	20.90	20.95	-1	923	-0.11%
2020/07/28	2	20.50	0	0.00	20.30	2	921	0.22%
2020/07/27	2	21.25	0	0.00	21.20	2	913	0.22%
2020/07/10	0	0.00	5	23.22	22.90	-5	781	-0.64%
2020/07/09	0	0.00	1	23.95	24.25	-1	765	-0.13%
2020/07/08	7	24.13	0	0.00	24.30	7	736	0.95%
2020/07/06	0	0.00	2	23.08	24.00	-2	657	-0.30%
2020/07/03	0	0.00	11	21.91	21.85	-11	600	-1.83%
2020/06/23	12	21.85	2	21.65	21.35	10	560	1.78%
2020/06/11	2	19.18	0	0.00	19.20	2	495	0.40%
2020/06/09	3	20.42	0	0.00	20.00	3	503	0.60%
2020/06/05	0	0.00	1	20.65	21.05	-1	493	-0.20%
2020/06/01	0	0.00	2	19.08	19.50	-2	467	-0.43%
2020/05/21	0	0.00	1	18.20	18.15	-1	503	-0.20%
2020/05/20	1	18.75	3	18.80	18.15	-2	503	-0.40%
2020/05/04	6	16.90	0	0.00	17.00	6	464	1.29%
2020/04/28	0	0.00	5	16.90	16.75	-5	473	-1.06%
2020/04/21	5	16.05	0	0.00	16.00	5	536	0.93%
2020/04/20	0	0.00	1	16.60	16.60	-1	545	-0.18%
2020/04/07	2	16.00	0	0.00	16.00	2	717	0.28%
2020/04/06	1	15.50	0	0.00	15.70	1	718	0.14%
2020/03/23	3	14.47	0	0.00	14.35	3	854	0.35%
2020/03/19	10	14.44	0	0.00	14.25	10	850	1.18%
2020/03/18	6	15.58	5	15.50	15.75	1	836	0.12%
2020/03/17	4	15.60	0	0.00	15.90	4	833	0.48%
2020/03/16	12	16.22	0	0.00	16.00	12	827	1.45%
2020/03/13	17	16.16	0	0.00	16.90	17	822	2.07%
2020/03/12	2	17.10	0	0.00	17.30	2	808	0.25%
2020/03/10	0	0.00	2	18.20	18.75	-2	788	-0.25%
2020/03/04	1	19.05	0	0.00	19.05	1	734	0.14%
2020/03/03	2	19.30	0	0.00	18.85	2	726	0.28%
2020/02/26	2	19.25	2	19.05	18.90	0	678	0.00%
2020/02/07	2	18.70	2	18.45	18.30	0	601	0.00%
2020/01/30	0	0.00	1	18.00	17.95	-1	569	-0.18%
2020/01/20	0	0.00	2	20.25	19.90	-2	550	-0.36%
2020/01/17	1	20.60	3	20.17	20.00	-2	542	-0.37%
2020/01/10	5	20.55	2	20.30	20.30	3	456	0.66%
2020/01/09	3	20.32	3	19.80	20.50	0	380	0.00%
2020/01/08	1	19.05	2	18.80	18.65	-1	314	-0.32%
2020/01/07	4	19.30	0	0.00	19.00	4	306	1.31%
2019/12/25	0	0.00	10	18.45	18.90	-10	287	-3.48%
2019/12/23	0	0.00	1	18.50	18.65	-1	275	-0.36%
2019/12/20	16	19.24	5	19.00	19.00	11	263	4.18%
2019/12/19	0	0.00	2	18.23	18.80	-2	177	-1.13%
2019/10/25	0	0.00	1	17.10	17.10	-1	171	-0.58%
2019/09/27	0	0.00	1	17.10	17.15	-1	166	-0.60%
2019/09/23	2	17.10	0	0.00	17.35	2	162	1.23%
2019/08/07	1	16.85	0	0.00	16.75	1	153	0.65%
2019/08/01	0	0.00	1	17.45	17.60	-1	154	-0.65%
2019/07/31	0	0.00	3	17.98	17.85	-3	153	-1.95%
2019/07/22	0	0.00	4	17.25	17.25	-4	106	-3.77%
2019/07/19	0	0.00	1	17.25	17.25	-1	122	-0.82%
2019/07/15	0	0.00	1	17.30	17.25	-1	128	-0.78%
2019/07/12	0	0.00	9	17.28	17.20	-9	131	-6.87%
2019/07/11	0	0.00	4	17.36	17.35	-4	132	-3.01%
2019/07/05	3	18.05	9	18.09	18.05	-6	133	-4.51%
2019/07/03	2	18.00	0	0.00	18.10	2	132	1.51%
2019/05/15	0	0.00	1	18.45	17.95	-1	269	-0.37%
2019/05/14	1	17.45	0	0.00	17.85	1	272	0.37%
2019/05/08	0	0.00	1	18.65	18.60	-1	282	-0.35%
2019/05/07	1	19.00	1	18.80	18.80	0	283	0.00%
2019/05/06	1	18.85	0	0.00	18.75	1	287	0.35%
2019/05/03	0	0.00	3	19.20	19.10	-3	290	-1.03%
2019/05/02	2	19.05	2	19.05	19.10	0	295	0.00%
2019/04/29	1	19.00	2	19.30	19.05	-1	365	-0.27%
2019/04/26	1	19.40	0	0.00	19.35	1	370	0.27%
2019/04/25	2	19.70	6	19.73	19.65	-4	358	-1.11%
2019/04/12	0	0.00	1	19.15	19.05	-1	320	-0.31%
2019/04/11	0	0.00	2	19.15	19.25	-2	317	-0.63%
2019/03/29	2	19.40	0	0.00	19.35	2	315	0.63%
2019/03/25	1	19.50	2	19.40	19.40	-1	346	-0.29%
2019/03/22	1	20.20	0	0.00	20.20	1	345	0.29%
2019/03/21	3	20.73	4	20.79	20.90	-1	360	-0.28%
2019/03/20	0	0.00	1	19.40	19.30	-1	304	-0.33%
2019/03/19	1	18.95	0	0.00	19.10	1	302	0.33%
2019/03/15	0	19.30	4	18.95	18.80	-4	302	-1.32%
2019/03/12	0	0.00	1	19.00	19.00	-1	303	-0.33%
2019/02/26	4	19.10	0	0.00	19.15	4	343	1.16%
2019/02/25	3	19.10	4	19.40	19.10	-1	354	-0.28%
2019/02/22	1	19.00	20	19.10	19.10	-19	345	-5.49%
2019/02/21	1	19.15	0	0.00	19.10	1	344	0.29%
2019/02/20	0	0.00	1	19.50	19.30	-1	344	-0.29%
2019/02/18	0	0.00	2	18.90	18.95	-2	338	-0.59%
2019/02/14	2	19.05	0	0.00	19.05	2	337	0.59%
2019/02/13	1	19.35	0	0.00	19.00	1	337	0.30%
2019/02/12	12	19.37	0	0.00	19.35	12	335	3.58%
2019/02/11	0	0.00	1	19.95	19.80	-1	334	-0.30%
2019/01/30	0	0.00	1	19.15	19.15	-1	330	-0.30%
2019/01/25	12	19.14	0	0.00	19.05	12	337	3.56%
2019/01/24	5	19.12	0	0.00	19.10	5	334	1.50%
2019/01/23	6	19.57	0	0.00	19.45	6	330	1.82%
2019/01/22	4	19.94	17	20.10	19.65	-13	325	-4.00%
2019/01/21	0	0.00	4	18.90	19.40	-4	264	-1.51%
2019/01/18	0	0.00	1	18.50	18.55	-1	256	-0.39%
2019/01/11	3	18.10	0	0.00	17.95	3	256	1.17%
2019/01/09	0	0.00	2	18.50	18.35	-2	259	-0.77%
2019/01/08	0	0.00	1	18.30	18.40	-1	261	-0.38%
2018/12/13	0	0.00	2	17.35	18.60	-2	211	-0.95%
2018/12/10	2	16.20	0	0.00	15.95	2	195	1.02%
2018/12/04	0	0.00	2	17.20	17.10	-2	196	-1.02%
2018/11/29	1	17.00	1	17.00	16.90	0	180	0.00%
2018/11/28	1	17.25	0	0.00	17.25	1	175	0.57%
2018/11/06	0	0.00	1	16.00	16.00	-1	160	-0.62%
2018/10/11	0	0.00	1	15.95	15.95	-1	174	-0.57%
2018/10/08	0	0.00	1	18.30	18.05	-1	167	-0.60%
2018/09/13	0	0.00	10	19.00	18.95	-10	253	-3.95%
2018/08/28	2	20.40	0	0.00	20.50	2	538	0.37%
2018/08/15	2	21.30	0	0.00	20.90	2	628	0.32%
2018/08/13	0	0.00	2	21.20	21.15	-2	662	-0.30%
2018/08/08	1	22.05	0	0.00	22.05	1	663	0.15%
2018/08/02	2	22.00	0	0.00	21.90	2	676	0.30%
2018/07/23	0	0.00	2	22.60	22.60	-2	679	-0.29%
2018/07/20	4	22.48	4	22.53	23.00	0	663	0.00%
2018/07/10	2	22.00	0	0.00	21.95	2	681	0.29%
2018/07/09	2	21.90	0	0.00	21.95	2	680	0.29%
2018/07/06	0	0.00	1	21.80	21.80	-1	682	-0.15%
2018/07/05	3	22.40	0	0.00	22.20	3	681	0.44%
2018/07/04	2	22.90	0	0.00	22.65	2	677	0.30%
2018/07/03	0	0.00	2	23.18	22.75	-2	676	-0.30%
2018/07/02	3	23.57	0	0.00	23.50	3	674	0.44%
2018/06/27	2	22.48	0	0.00	22.40	2	634	0.32%
2018/06/22	2	23.00	0	0.00	22.90	2	629	0.32%
2018/06/20	3	24.17	1	24.10	24.00	2	619	0.32%
2018/06/19	15	25.37	3	25.47	25.10	12	596	2.01%
2018/06/15	0	0.00	12	23.99	24.60	-12	521	-2.30%
2018/06/14	2	23.75	4	23.76	23.70	-2	488	-0.41%
2018/06/13	4	24.18	3	24.40	24.05	1	484	0.21%
2018/06/12	3	23.32	0	0.00	23.30	3	439	0.68%
2018/06/11	1	23.40	0	0.00	23.35	1	438	0.23%
2018/06/08	5	23.90	1	24.00	23.75	4	431	0.93%
2018/06/05	0	0.00	5	23.45	23.25	-5	399	-1.25%
2018/06/04	2	23.40	0	0.00	23.40	2	430	0.46%
2018/06/01	5	23.56	2	23.73	23.40	3	425	0.71%
2018/05/29	2	23.30	2	23.20	23.20	0	368	0.00%
2018/05/24	2	22.65	0	0.00	22.80	2	362	0.55%
2018/05/23	0	0.00	1	22.75	22.65	-1	363	-0.28%
2018/05/18	2	22.20	0	0.00	22.30	2	322	0.62%
2018/05/11	0	0.00	1	22.45	22.25	-1	369	-0.27%
2018/05/02	4	22.38	0	0.00	22.25	4	447	0.89%
2018/04/30	2	22.30	0	0.00	22.25	2	457	0.44%
2018/04/27	1	22.20	0	0.00	22.20	1	468	0.21%
2018/04/26	1	22.35	3	22.30	22.20	-2	476	-0.42%
2018/04/23	3	22.90	2	23.45	22.75	1	492	0.20%
2018/04/12	5	22.98	0	0.00	22.70	5	507	0.99%
2018/04/02	1	23.10	0	0.00	23.05	1	679	0.15%
2018/03/30	0	0.00	3	22.80	22.65	-3	711	-0.42%
2018/03/27	1	22.90	0	0.00	22.85	1	793	0.13%
2018/03/23	1	22.50	0	0.00	22.80	1	895	0.11%
2018/03/14	0	0.00	1	23.65	23.80	-1	1,326	-0.08%
2018/03/09	0	0.00	1	23.90	23.75	-1	1,333	-0.07%
2018/03/05	1	22.85	0	0.00	22.75	1	1,333	0.08%
2018/03/01	0	25.20	0	0.00	22.95	0	1,432	0.00%
2018/02/27	1	23.25	0	0.00	23.05	1	1,511	0.07%
2018/02/09	0	0.00	10	22.40	22.50	-10	1,558	-0.64%
2018/02/08	0	0.00	2	22.90	22.90	-2	1,553	-0.13%
2018/02/06	1	23.70	3	23.15	22.80	-2	1,562	-0.13%
2018/02/05	1	24.50	0	0.00	24.80	1	1,544	0.06%
2018/02/02	1	25.30	0	0.00	25.55	1	1,555	0.06%
2018/02/01	2	25.60	1	25.35	25.35	1	1,568	0.06%
2018/01/31	11	25.95	7	25.60	25.55	4	1,571	0.25%
2018/01/29	1	26.55	3	26.27	26.10	-2	1,562	-0.13%
2018/01/26	1	24.80	0	0.00	24.90	1	1,535	0.07%
2018/01/25	0	0.00	1	24.60	24.60	-1	1,588	-0.06%
2018/01/23	1	25.00	0	0.00	25.05	1	1,728	0.06%
2018/01/22	0	0.00	1	25.70	25.75	-1	1,875	-0.05%
2018/01/19	1	25.35	0	0.00	25.30	1	1,881	0.05%
2018/01/17	0	0.00	1	25.90	25.85	-1	1,878	-0.05%
2018/01/16	0	0.00	1	25.40	25.35	-1	1,868	-0.05%
2018/01/15	1	25.50	0	0.00	25.35	1	1,866	0.05%
2018/01/11	0	0.00	1	26.05	25.70	-1	1,854	-0.05%
2018/01/10	3	25.38	0	0.00	25.85	3	1,852	0.16%
2018/01/05	3	26.43	1	26.25	26.25	2	1,848	0.11%
2018/01/03	0	0.00	2	26.93	27.15	-2	1,801	-0.11%
2018/01/02	12	27.49	12	27.06	27.00	0	1,781	0.00%