加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1290
  • 漲跌
    ▲80
  • 漲幅
    +6.61%
  • 成交量
    710張
  • 產業
    上櫃 其他電子類股

  • 377人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘塑 (3131)籌碼相關－群益金鼎-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義 券商分點個股進出

群益金鼎-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0300.0041140.001140.00-41,139-0.35%
2024/05/2711175.0011185.001185.0001,2310.00%
2024/05/2200.0001127.501130.0001,2860.00%
2024/05/2101110.0011120.001110.00-11,300-0.08%
2024/05/1711060.0211065.001075.0001,2990.00%
2024/05/1500.0001000.00974.0001,3070.00%
2024/05/1401000.0000.001005.0001,3190.00%
2024/05/1300.001979.00973.00-11,328-0.08%
2024/05/1011015.0000.001020.0011,3390.07%
2024/05/0711055.0021055.001055.00-11,372-0.07%
2024/05/0601055.0011115.001040.00-11,372-0.07%
2024/05/0311140.0011095.001095.0001,3760.00%
2024/05/0200.0001100.001110.0001,3730.00%
2024/04/2931128.3300.001120.0031,3790.22%
2024/04/2600.0011135.001175.00-11,369-0.07%
2024/04/2400.0031005.011045.00-31,374-0.22%
2024/04/230968.0000.00950.0001,3950.00%
2024/04/2200.000957.00930.0001,3990.00%
2024/04/1911040.0000.001030.0011,3840.07%
2024/04/1831066.6700.001045.0031,3650.22%
2024/04/1700.0001090.001110.0001,3360.00%
2024/04/1621047.4511040.001010.0011,3250.08%
2024/04/1501060.0000.001020.0001,2950.00%
2024/04/1200.001986.371005.00-11,263-0.08%
2024/04/090962.0000.00950.0001,2220.00%
2024/04/034974.7500.00973.0041,1990.33%
2024/04/021959.004958.50987.00-31,180-0.25%
2024/04/011910.163.1920.62909.00-21,143-0.18%
2024/03/291889.000.1876.00877.0011,1210.08%
2024/03/271.1877.5000.00876.001.11,1060.10%
2024/03/221926.0000.00926.0011,0870.09%
2024/03/2000.001970.00892.00-11,052-0.10%
2024/03/193990.006997.83968.00-31,032-0.29%
2024/03/1800.001.1929.19931.00-1.1986-0.11%
2024/03/150.1843.000.1880.00847.0009740.00%
2024/03/140.1838.0000.00844.000.19640.01%
2024/03/1300.000889.00892.0009580.00%
2024/03/1200.000.1907.00923.00-0.1939-0.01%
2024/03/110.1875.2700.00876.000.19160.01%
2024/03/084947.002969.00899.0029010.22%
2024/03/071989.0000.00978.0018730.11%
2024/03/0631020.0000.001020.0038580.35%
2024/03/052943.501965.00999.0018420.12%
2024/03/042891.002942.50909.0008210.00%
2024/03/011828.004865.00868.00-3805-0.37%
2024/02/291805.0000.00824.0017950.13%
2024/02/262848.5000.00842.0027650.26%
2024/02/2200.001732.00771.00-1732-0.14%
2024/02/211702.0000.00701.0017070.14%
2024/02/1500.001692.00707.00-1678-0.15%
2024/02/051652.0000.00643.0016720.15%
2024/02/022661.002660.00670.0006620.00%
2024/02/0100.008651.75633.00-8644-1.24%
2024/01/311623.001632.00632.0006250.00%
2024/01/301630.0000.00631.0016140.16%
2024/01/295637.2000.00636.0056050.83%
2024/01/261628.0000.00649.0016010.17%
2024/01/251650.0000.00644.0015930.17%
2024/01/181613.001604.00600.0005310.00%
2024/01/171621.001629.02602.0005200.00%
2024/01/162597.002581.50597.0004950.00%
2024/01/091557.001555.00547.0004880.00%
2024/01/0400.001538.00534.00-1478-0.21%
2023/12/2900.000.1595.00596.00-0.1461-0.02%
2023/12/281586.001585.00580.0004560.00%
2023/12/260.1580.0000.00574.000.14640.02%
2023/12/221594.002593.00586.00-1455-0.22%
2023/12/211577.000575.00572.0014420.23%
2023/12/200570.0000.00571.0004420.00%
2023/12/131546.001549.00547.0004170.00%
2023/12/0400.000549.00546.0003850.00%
2023/12/010562.000553.00555.0003870.00%
2023/11/300551.0000.00548.0003780.00%
2023/11/291524.001528.00533.0003620.00%
2023/11/2100.000.3512.00508.00-0.3407-0.07%
2023/11/160.1490.0000.00488.000.14720.02%
2023/11/140.2494.9500.00495.500.25280.04%
2023/11/031464.501460.00463.5006390.00%
2023/11/022460.501454.00463.0016520.15%
2023/10/302461.252464.00463.0007410.00%
2023/10/251457.001467.50472.0009060.00%
2023/09/251512.001514.00510.0001,4100.00%
2023/09/1500.000503.00506.0001,5060.00%
2023/09/141504.011506.00510.0001,5110.00%
2023/09/0100.001531.00534.00-11,765-0.06%
2023/08/2400.001543.00543.00-11,830-0.05%
2023/08/231537.0000.00526.0011,8420.05%
2023/08/2100.000560.00555.0001,8850.00%
2023/08/182574.002578.50572.0001,8730.00%
2023/08/111514.0000.00500.0011,8320.05%
2023/08/101498.001497.00500.0001,8220.00%
2023/08/0800.001582.00593.00-11,766-0.06%
2023/08/071599.000594.00594.0011,7670.06%
2023/08/020575.0000.00552.0001,7170.00%
2023/07/311695.002657.54662.00-11,644-0.06%
2023/07/282641.981632.22654.0011,5670.06%
2023/07/270616.000626.00595.0001,5200.00%
2023/07/260612.0000.00649.0001,4450.00%
2023/07/2100.000.3599.33601.00-0.31,353-0.02%
2023/07/1700.001604.00600.00-11,298-0.08%
2023/07/141574.0000.00596.0011,2710.08%
2023/07/1100.000.3600.00609.00-0.31,156-0.03%
2023/06/141562.001540.00537.0009180.00%
2023/06/131538.001533.00531.0008890.00%
2023/06/080.6556.0000.00522.000.67980.08%
2023/06/0700.000.3577.00577.00-0.3727-0.03%
2023/06/051545.001555.00520.0006430.00%
2023/06/0200.001524.00528.00-1604-0.17%
2023/06/010.3512.0000.00514.000.35790.04%
2023/05/251418.501412.50429.0004280.00%
2023/05/2300.001387.50386.50-1377-0.26%
2023/05/221387.001386.00388.5003710.00%
2023/05/191399.5000.00374.0013600.28%
2023/05/1200.000370.50374.0003090.00%
2023/05/1100.000378.00374.0003020.00%
2023/04/250348.0000.00343.0002480.00%
2023/04/241353.001338.00337.0002300.00%
2023/04/211332.001328.00336.5002120.00%
2023/04/130311.0000.00308.5001910.00%
2023/04/1200.001314.00312.00-1191-0.52%
2023/03/311311.501308.00308.5001830.00%
2023/03/221335.501329.50329.0001560.00%
2023/03/170285.5000.00295.0001080.00%
2023/03/1600.000278.00274.00095-0.01%
2023/03/150278.0000.00280.000970.01%
2023/03/100272.0000.00266.0001000.01%
2023/03/090281.5000.00281.0001010.00%
2023/03/080276.000275.00281.0001010.00%
2023/03/070277.000275.00277.0001010.00%
2023/03/060273.5000.00277.5001010.01%
2023/03/030263.5000.00264.500990.01%
2023/03/010255.0000.00253.0001010.00%
2023/02/230257.5000.00261.5001030.01%
2023/02/220260.5000.00259.5001050.00%
2023/02/210256.0000.00254.0001080.00%
2023/02/200250.0000.00250.5001270.00%
2023/02/170245.002243.50243.50-2136-1.46%
2023/02/080251.0000.00255.0001600.00%
2023/01/1300.001230.50230.00-1159-0.63%
2023/01/121234.0000.00232.5011610.62%
2022/12/220227.5000.00227.0001780.00%
2022/12/190231.0000.00230.0001860.00%
2022/12/160232.0000.00232.5001880.00%
2022/12/150235.0000.00236.0001900.00%
2022/12/051247.0100.00247.5011940.52%
2022/11/3000.001236.50238.00-1187-0.53%
2022/11/281233.0000.00233.5011930.52%
2022/11/250240.0000.00234.0002040.00%
2022/11/2400.001230.00234.00-1215-0.46%
2022/11/2300.001230.50230.00-1218-0.46%
2022/11/161237.001245.00235.5002040.00%
2022/11/0800.000196.50192.0001660.00%
2022/11/070195.0000.00194.5001630.00%
2022/11/042184.0000.00186.0021591.25%
2022/10/2500.001175.00174.50-1148-0.67%
2022/10/241178.0000.00178.0011470.68%
2022/10/211178.0000.00177.5011490.67%
2022/10/050227.5000.00219.5001510.00%
2022/10/0300.001209.50209.00-1153-0.65%
2022/09/291207.0000.00207.0011520.66%
2022/09/2800.001210.50211.00-1150-0.66%
2022/09/262223.0000.00216.0021511.32%
2022/09/130286.5000.00282.0001460.00%
2022/08/310288.001287.48285.50-1120-0.83%
2022/08/300265.0000.00266.5001050.01%
2022/08/230248.5000.00241.000990.01%
2022/08/190258.5000.00256.500950.01%
2022/08/170242.5000.00243.500900.01%
2022/08/110231.0000.00231.000880.01%
2022/08/091230.5000.00232.001861.15%
2022/08/080231.0000.00231.000870.01%
2022/08/050232.1800.00233.000870.01%
2022/08/020227.0000.00229.000880.01%
2022/07/210237.0000.00243.500780.01%
2022/07/200236.0000.00233.500760.01%
2022/07/070218.0000.00218.500640.00%
2022/05/310305.0000.00307.000780.00%
2022/05/270291.0000.00291.000760.01%
2022/05/030295.5000.00295.000870.02%
2022/04/290296.0000.00292.000890.00%
2022/04/180305.0000.00306.000960.01%
2022/04/140318.7700.00319.5001010.04%
2022/03/140300.0000.00297.5001310.04%
2022/03/100306.0000.00304.5001300.00%
2022/03/080298.5000.00293.0001310.02%
2022/03/070303.5000.00304.0001300.02%
2022/03/010324.5000.00325.0001340.02%
2022/02/220331.5000.00330.5001470.02%
2022/01/240337.0000.00338.0002240.01%
2022/01/0400.000.1372.00368.50-0.1239-0.04%
2021/12/290359.0000.00363.5002200.02%
2021/12/230360.5000.00361.0002230.01%
2021/12/220356.5000.00355.5002260.01%
2021/12/160362.0000.00361.0002330.01%
2021/12/030371.5000.00372.0002480.01%
2021/11/290364.0000.00367.0002510.01%
2021/11/2500.001372.50372.50-1250-0.40%
2021/11/220376.5000.00380.0002460.01%
2021/11/161378.0000.00378.0012450.41%
2021/11/1200.000398.00397.0002440.00%
2021/10/280359.0000.00362.5002550.00%
2021/10/270349.0000.00350.0002570.00%
2021/09/2200.001355.50356.50-1410-0.24%
2021/09/171360.0000.00364.0014220.24%
2021/08/2400.001399.50397.00-1622-0.16%
2021/07/3000.001410.50406.00-1580-0.17%
2021/07/201391.0000.00386.5015590.18%
2021/07/191400.0000.00394.5015510.18%
2021/07/0700.001415.00406.00-1479-0.21%
2021/06/2800.001413.00409.00-1495-0.20%
2021/06/2200.001395.50395.00-1455-0.22%
2021/06/211392.5000.00393.0014470.22%
2021/06/151403.0000.00404.5014220.24%
2021/05/3100.001336.00342.00-1302-0.33%
2021/05/0700.001307.00331.50-1311-0.32%
2021/04/071391.001381.50382.5004420.00%
2021/03/2600.001350.00353.00-1409-0.24%
2021/03/0900.001331.00332.50-1604-0.17%
2021/03/051345.0000.00340.0016260.16%
2021/02/0200.001377.00378.50-1638-0.16%
2021/01/281367.0000.00366.0016420.16%
2021/01/221409.501409.00409.0006330.00%
2021/01/153424.831424.00413.5026150.33%
2021/01/1300.001433.00430.00-1576-0.17%
2021/01/121431.001439.00430.0005660.00%
2021/01/081412.0000.00410.5015660.18%
2021/01/071406.001418.50416.0005770.00%
2021/01/0400.001421.50421.00-1571-0.18%
2020/12/3100.001400.50397.50-1567-0.18%
2020/12/291389.0000.00388.0015720.17%
2020/12/251392.0000.00392.0015800.17%
2020/12/2400.001391.00392.00-1592-0.17%
2020/12/231384.501386.00384.5005910.00%
2020/12/221386.001390.50380.5006030.00%
2020/12/171403.001417.00401.5006090.00%
2020/12/101428.0000.00433.5016890.15%
2020/11/1800.001366.00366.50-1798-0.13%
2020/11/101357.0000.00362.0018650.12%
2020/11/0600.002359.00353.50-2874-0.23%
2020/11/041355.0000.00355.0019010.11%
2020/11/021346.0000.00333.5019480.11%
2020/10/1500.001396.50400.00-11,230-0.08%
2020/09/2900.001367.50367.50-11,627-0.06%
2020/09/251365.5000.00354.5011,7100.06%
2020/09/181394.0000.00389.0011,9110.05%
2020/09/1500.001376.50378.50-11,885-0.05%
2020/09/041355.0000.00354.0011,8090.06%
2020/08/273370.003374.50363.0001,8490.00%
2020/08/261341.001349.00351.0001,8000.00%
2020/08/2500.001319.50319.50-11,775-0.06%
2020/08/181329.0000.00329.0011,7200.06%
2020/08/1400.001339.00348.00-11,734-0.06%
2020/08/131341.0000.00338.0011,7290.06%
2020/08/1100.001353.00358.50-11,719-0.06%
2020/08/0700.001386.00388.00-11,725-0.06%
2020/08/063396.332394.00392.0011,7270.06%
2020/07/291366.0000.00375.0011,7090.06%
2020/07/272375.002379.00379.0001,6910.00%
2020/07/241372.001358.00355.0001,6600.00%
2020/07/221378.002381.00369.00-11,628-0.06%
2020/07/211368.001366.00377.0001,5880.00%
2020/07/202356.501361.00343.0011,5620.06%
2020/07/074335.004320.00320.5001,2840.00%
2020/06/2900.001249.50249.00-11,060-0.09%
2020/06/241245.0010247.50256.00-91,045-0.86%
2020/06/2200.008238.19235.50-81,037-0.77%
2020/06/1900.002236.25232.50-21,031-0.19%
2020/06/1600.001228.50227.00-11,029-0.10%
2020/06/151225.0000.00220.5011,0370.10%
2020/06/123217.6700.00224.5031,0430.29%
2020/06/1111226.952226.50226.0091,0490.86%
2020/06/103241.5000.00235.5031,0470.29%
2020/06/0800.002230.50232.00-21,008-0.20%
2020/06/053226.6700.00229.0031,0070.30%
2020/06/042222.501222.50223.0011,0110.10%
2020/06/021221.5000.00220.0011,0310.10%
2020/06/011225.0000.00220.5011,0370.10%
2020/05/271229.0000.00226.5011,0500.10%
2020/05/2100.001237.50235.00-11,055-0.09%
2020/05/151237.0000.00236.0011,0520.10%
2020/05/131241.001239.00239.0001,0280.00%
2020/05/121236.0000.00235.0011,0290.10%
2020/05/1100.001228.50245.00-11,014-0.10%
2020/04/3000.004226.75231.50-41,021-0.39%
2020/04/2900.001218.50218.00-11,003-0.10%
2020/04/271219.002218.50216.50-11,029-0.10%
2020/04/2400.001214.00213.00-11,037-0.10%
2020/04/231213.5000.00213.0011,0660.09%
2020/04/221203.5000.00215.5011,0680.09%
2020/04/215211.4000.00209.0051,0770.46%
2020/04/171220.006231.00216.50-51,119-0.45%
2020/04/162208.502212.25211.5001,0940.00%
2020/04/1500.001200.50205.00-11,092-0.09%
2020/04/1400.002198.50198.50-21,094-0.18%
2020/04/133195.171201.50193.5021,0970.18%
2020/04/104199.3800.00201.0041,1070.36%
2020/04/091212.5000.00211.0011,1080.09%
2020/04/011192.003193.33194.50-21,093-0.18%
2020/03/311197.001192.50191.0001,0910.00%
2020/03/305189.204189.63196.5011,0830.09%
2020/03/271197.004202.38195.00-31,069-0.28%
2020/03/262200.251201.50201.5011,0460.10%
2020/03/2500.002196.50196.50-21,024-0.20%
2020/03/2400.001179.00179.00-11,025-0.10%
2020/03/161188.0000.00175.5011,2320.08%
2020/03/122195.0000.00195.5021,2630.16%
2020/03/101221.001223.00223.0001,2680.00%
2020/03/0900.001218.50212.00-11,250-0.08%
2020/03/064232.635231.70233.50-11,245-0.08%
2020/03/042243.5000.00242.5021,2370.16%
2020/03/021246.003244.17242.00-21,261-0.16%
2020/02/241278.0000.00276.0011,2560.08%
2020/02/2000.001286.00286.00-11,298-0.08%
2020/02/191275.0000.00277.0011,3350.07%
2020/02/141292.001289.00289.5001,3550.00%
2020/02/132293.5000.00287.0021,3700.15%
2020/02/1200.001293.50294.00-11,367-0.07%
2020/02/1100.001287.00287.00-11,372-0.07%
2020/02/101285.5000.00283.0011,3770.07%
2020/02/071290.003293.50285.00-21,399-0.14%
2020/01/301267.0000.00264.5011,4360.07%
2020/01/1700.001310.00301.00-11,413-0.07%
2020/01/1600.001304.50308.00-11,381-0.07%
2020/01/144300.8800.00301.0041,3500.30%
2020/01/1300.001282.50285.00-11,303-0.08%
2020/01/101271.501273.00273.0001,3030.00%
2020/01/0900.001270.00270.00-11,271-0.08%
2020/01/032269.2500.00261.0021,2090.17%
2019/12/2500.001274.50277.00-11,108-0.09%
2019/12/1600.001280.00288.00-11,066-0.09%
2019/12/131280.0000.00273.5011,0320.10%
2019/12/122269.001270.00279.0019500.11%
2019/12/1000.0012229.00231.00-12818-1.47%
2019/12/064220.1300.00216.5047640.52%
2019/12/0200.002203.50210.00-2745-0.27%
2019/11/281220.001219.00218.5007220.00%
2019/11/2700.001218.50220.50-1706-0.14%
2019/11/261207.501206.50209.0006750.00%
2019/11/212205.751205.50205.5016430.16%
2019/11/198215.694206.75206.5046230.64%
2019/11/182224.5000.00217.5025850.34%
2019/11/151224.0000.00222.5015310.19%
2019/11/0800.002212.50211.50-2442-0.45%
2019/11/072201.2513201.27208.00-11420-2.62%
2019/11/063212.335208.40210.00-2402-0.50%
2019/11/055200.9011203.41209.00-6368-1.63%
2019/11/0414207.212208.50208.50123393.54%
2019/11/011194.001197.00201.5003110.00%
2019/10/312195.501190.50190.0012740.36%
2019/10/301179.002187.00187.00-1225-0.44%
2019/10/282172.001170.50171.0011830.54%
2019/10/1800.001170.00164.00-1158-0.63%
2019/10/1400.001157.00157.00-1130-0.76%
2019/09/2400.001156.50153.50-1117-0.85%
2019/09/1200.001154.00154.00-1103-0.96%
2019/09/113152.8300.00151.0031012.96%
2019/09/102156.5000.00158.002942.12%
2019/07/1100.002137.50139.00-236-5.47%
2019/07/102139.0000.00138.502355.58%
2019/03/2600.001119.00118.50-126-3.76%
2019/02/271119.0000.00119.001273.63%
2019/01/281111.0000.00111.501253.97%
2019/01/161107.0000.00107.001293.41%
2018/08/2300.001119.00119.00-168-1.46%
2018/07/1200.001138.00137.50-166-1.51%
2018/06/271144.0000.00144.001711.39%
2018/03/211175.0000.00175.001761.31%
2018/01/0400.001181.00180.50-1117-0.85%
威剛 潛力逆勢飆，一張不賣奇蹟自來，弘塑 獲利賣正能量神操作，欣興 地震下跌是機會Anue鉅亨－2024/04/15
...詳全文
弘塑攻漲停 15千金再現UDN聯合新聞網－2024/04/13
高價股族群昨（12）日漲跌互見，其中半導體設備廠弘塑攻上漲停1,005元，重返千金股行列，推升台股千金股檔數再度出現15......詳全文
弘塑 攻漲停! 台積電CoWoS主流必擁有，提前分析+精準操作: 欣興、碩天、華新、大亞、華榮、第一銅Anue鉅亨－2024/04/12
...詳全文
弘塑 相關文章
弘塑 相關影音