鼎天 (3306)-群益金鼎-嘉義券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
56.7
漲跌
▼1.9
漲幅
-3.24%
成交量
1,367張
產業
上櫃通信網路類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	8.1	57.25	0	0.00	56.70	8.1	1,624	0.50%
2024/05/22	1	58.80	2.4	59.99	58.60	-1.3	1,611	-0.08%
2024/05/21	0.1	57.06	3.1	59.15	60.00	-3	1,568	-0.19%
2024/05/20	0	0.00	1	56.80	56.40	-1	1,516	-0.07%
2024/05/17	1	57.40	0	0.00	57.20	1	1,509	0.07%
2024/05/16	0.1	57.00	0	0.00	57.10	0.1	1,501	0.00%
2024/05/15	5	58.52	2.1	58.33	58.20	2.9	1,488	0.19%
2024/05/14	0	0.00	5	57.36	58.00	-5	1,451	-0.34%
2024/05/13	4	55.53	0	0.00	55.10	4	1,437	0.28%
2024/05/10	0.1	55.69	0	0.00	56.80	0.1	1,435	0.01%
2024/05/09	1	56.30	2	57.25	56.30	-1	1,430	-0.07%
2024/05/08	4.3	58.16	0.1	59.80	58.00	4.3	1,415	0.30%
2024/05/07	1	54.70	0.1	56.27	54.70	0.9	1,273	0.07%
2024/05/03	0	0.00	1	54.10	54.00	-1	1,233	-0.08%
2024/05/02	6	57.05	6.1	57.86	55.30	-0.1	1,227	-0.01%
2024/04/30	3	53.80	14	55.66	55.60	-11	1,134	-0.97%
2024/04/29	2	53.50	0	0.00	53.90	2	1,121	0.18%
2024/04/26	1	55.40	1	55.00	54.50	0	1,158	0.00%
2024/04/25	11	56.27	6	54.11	54.10	5	1,182	0.42%
2024/04/22	0	48.95	6	48.01	46.95	-6	1,374	-0.44%
2024/04/19	0	50.00	1	50.60	48.60	-1	1,391	-0.07%
2024/04/18	2.1	50.56	1	51.30	50.60	1.1	1,406	0.07%
2024/04/17	1	50.10	2	50.10	50.10	-1	1,420	-0.07%
2024/04/16	2	50.50	1	50.50	49.60	1	1,418	0.07%
2024/04/15	2	52.15	0	0.00	52.20	2	1,413	0.14%
2024/04/12	3.2	53.10	1	53.00	52.90	2.2	1,412	0.16%
2024/04/11	1	54.40	8	54.10	53.30	-7	1,404	-0.50%
2024/04/10	2	56.50	3	55.90	55.00	-1	1,393	-0.07%
2024/04/09	4	58.88	4.2	58.99	58.70	-0.2	1,349	-0.01%
2024/04/08	1	53.90	0	0.00	53.70	1	1,237	0.08%
2024/04/02	0	52.90	0	0.00	52.40	0	1,230	0.00%
2024/04/01	0	0.00	1	52.60	52.30	-1	1,225	-0.08%
2024/03/29	5	54.14	3	53.57	52.60	2	1,216	0.16%
2024/03/26	2	51.80	0	0.00	51.80	2	1,122	0.18%
2024/03/25	1	53.00	3	53.50	54.10	-2	1,089	-0.18%
2024/03/22	2	51.50	1	53.17	51.00	1	1,043	0.09%
2024/03/20	0	0.00	0.1	51.00	48.90	-0.1	947	-0.01%
2024/03/13	0	0.00	1	46.00	45.45	-1	953	-0.10%
2024/03/11	0	45.80	4	45.35	45.65	-4	1,081	-0.37%
2024/03/08	0	46.65	0	0.00	46.15	0	1,103	0.00%
2024/03/07	2	48.30	1	49.70	48.10	1	1,110	0.09%
2024/03/06	1	49.25	0	0.00	49.30	1	1,117	0.09%
2024/03/05	1	49.30	0	0.00	49.10	1	1,118	0.09%
2024/02/29	0	0.00	1	48.40	48.25	-1	1,129	-0.09%
2024/02/27	0	48.25	1	48.20	48.15	-1	1,134	-0.09%
2024/02/23	0	0.00	1	49.90	48.60	-1	1,164	-0.09%
2024/02/22	1	49.15	1	49.50	49.30	0	1,218	0.00%
2024/02/21	1	49.25	0	0.00	49.00	1	1,250	0.08%
2024/02/19	0	50.00	0	0.00	49.40	0	1,286	0.00%
2024/02/15	1	49.20	3	49.42	49.10	-2	1,545	-0.13%
2024/02/05	0	0.00	2	53.30	52.70	-2	1,613	-0.12%
2024/02/02	1	53.90	0	0.00	53.50	1	1,624	0.06%
2024/02/01	1	54.20	0	0.00	53.60	1	1,668	0.06%
2024/01/31	0	0.00	4	53.00	54.00	-4	1,697	-0.24%
2024/01/30	0	0.00	1	52.80	53.10	-1	1,722	-0.06%
2024/01/29	2	52.10	0	0.00	52.20	2	1,749	0.11%
2024/01/25	1	52.40	0	0.00	52.00	1	1,752	0.06%
2024/01/24	16	53.71	0	0.00	53.40	16	1,743	0.92%
2024/01/23	3	53.53	0	0.00	53.70	3	1,740	0.17%
2024/01/22	5	55.20	5	54.30	54.40	0	1,733	0.00%
2024/01/19	2	54.60	3	54.20	54.30	-1	1,697	-0.06%
2024/01/18	0	0.00	1	53.20	53.50	-1	1,650	-0.06%
2024/01/17	8.1	56.26	4	54.83	55.70	4.1	1,628	0.25%
2024/01/16	2	53.10	5	56.34	56.90	-3	1,441	-0.21%
2024/01/15	1	51.40	1.1	50.54	51.80	-0.1	1,355	-0.01%
2024/01/12	5	50.54	0	0.00	49.95	5	1,342	0.37%
2024/01/11	0	49.75	3	49.57	50.00	-3	1,323	-0.23%
2024/01/10	0	47.60	1	47.60	47.55	-1	1,317	-0.08%
2024/01/09	0	0.00	2	49.18	48.10	-2	1,323	-0.15%
2024/01/08	2	49.45	1	49.15	49.10	1	1,328	0.08%
2024/01/05	1	48.15	0	0.00	48.20	1	1,330	0.08%
2024/01/04	1	47.95	0	0.00	47.80	1	1,338	0.07%
2024/01/03	0	0.00	1	48.00	48.00	-1	1,357	-0.07%
2024/01/02	2	48.50	0	0.00	48.70	2	1,372	0.15%
2023/12/29	1	49.20	1	49.30	49.20	0	1,381	0.00%
2023/12/28	1	48.85	1	49.20	48.60	0	1,381	0.00%
2023/12/26	0	48.25	1	48.20	48.45	-1	1,452	-0.07%
2023/12/22	1	48.40	0	0.00	48.30	1	1,495	0.07%
2023/12/21	1	48.90	20	48.75	48.95	-19	1,497	-1.27%
2023/12/19	0	0.00	1	50.30	49.25	-1	1,509	-0.07%
2023/12/18	1	50.39	0	0.00	49.45	1	1,510	0.07%
2023/12/15	1	49.70	0	0.00	49.50	1	1,529	0.07%
2023/12/14	0	0.00	1	51.80	50.60	-1	1,531	-0.07%
2023/12/13	1	51.00	0	0.00	51.10	1	1,535	0.07%
2023/12/12	2	50.85	2	51.70	50.90	0	1,558	0.00%
2023/12/11	1	52.00	0	0.00	51.70	1	1,590	0.06%
2023/12/08	1	52.80	0	0.00	52.00	1	1,599	0.06%
2023/12/07	4	53.82	3	53.77	52.70	1	1,613	0.06%
2023/12/06	0	0.00	3	52.13	53.60	-3	1,617	-0.19%
2023/12/05	2	50.15	14	51.86	49.80	-12	1,626	-0.74%
2023/12/04	15	54.14	4	54.30	52.70	11	1,619	0.68%
2023/12/01	1	53.50	0	0.00	53.80	1	1,626	0.06%
2023/11/30	0	0.00	1	52.20	52.40	-1	1,621	-0.06%
2023/11/29	0	0.00	2	53.05	52.50	-2	1,633	-0.12%
2023/11/28	0	0.00	3	52.23	51.80	-3	1,648	-0.18%
2023/11/27	0	0.00	4	52.38	51.00	-4	1,653	-0.24%
2023/11/24	1	52.60	2	52.45	52.40	-1	1,663	-0.06%
2023/11/22	6	53.73	1	53.70	53.30	5	1,675	0.30%
2023/11/21	3	54.83	6	54.97	54.10	-3	1,684	-0.18%
2023/11/20	14	54.21	11	54.12	53.60	3	1,666	0.18%
2023/11/17	7	53.19	3	53.23	53.90	4	1,674	0.24%
2023/11/16	3	53.07	4	52.70	53.60	-1	2,092	-0.05%
2023/11/15	12	54.17	9	53.80	53.00	3	2,577	0.12%
2023/11/14	24	54.69	16	54.90	54.60	8	2,573	0.31%
2023/11/13	3	52.87	6	52.55	53.40	-3	2,770	-0.11%
2023/11/10	1	49.70	3	49.22	48.55	-2	2,869	-0.07%
2023/11/09	35	50.39	11	50.12	50.40	24	2,936	0.82%
2023/11/08	27	49.97	33	49.71	48.70	-6	2,979	-0.20%
2023/11/07	10	48.80	9	49.20	48.45	1	2,990	0.03%
2023/11/06	17	48.06	12	48.38	48.50	5	3,009	0.17%
2023/11/02	5	45.70	5	45.58	45.35	0	3,177	0.00%
2023/10/31	2	44.88	3	44.87	43.60	-1	3,322	-0.03%
2023/10/30	2	46.50	1	46.25	46.40	1	3,357	0.03%
2023/10/27	1	47.25	0	0.00	46.70	1	3,394	0.03%
2023/10/26	1	47.25	0	0.00	46.55	1	3,466	0.03%
2023/10/25	5	48.04	4	48.26	48.65	1	3,562	0.03%
2023/10/24	0	0.00	1	45.50	46.60	-1	3,892	-0.03%
2023/10/23	0	0.00	1	44.60	44.80	-1	4,045	-0.02%
2023/10/20	2	44.55	4	44.45	45.30	-2	4,133	-0.05%
2023/10/19	1	45.85	7	45.78	45.70	-6	4,269	-0.14%
2023/10/18	0	0.00	1	47.40	45.50	-1	4,293	-0.02%
2023/10/17	9	48.06	17	48.27	47.90	-8	4,297	-0.19%
2023/10/16	9	48.07	4	48.59	47.60	5	4,325	0.12%
2023/10/13	6	49.47	1	50.00	49.20	5	4,398	0.11%
2023/10/12	4	49.93	5	49.89	50.40	-1	4,576	-0.02%
2023/10/11	6	50.34	5	51.26	49.00	1	4,692	0.02%
2023/10/06	5	51.22	2	51.70	50.90	3	4,777	0.06%
2023/10/05	4	50.75	5	51.00	50.60	-1	4,811	-0.02%
2023/10/04	5	50.12	8	49.64	50.30	-3	4,817	-0.06%
2023/10/03	9	51.46	5	51.72	50.40	4	4,821	0.08%
2023/10/02	10	51.96	8	51.58	52.30	2	4,828	0.04%
2023/09/28	11	49.57	14	49.36	49.60	-3	4,786	-0.06%
2023/09/27	4	47.25	3	47.45	47.35	1	4,774	0.02%
2023/09/26	4	48.34	3	48.67	47.55	1	4,839	0.02%
2023/09/25	2	48.43	2	48.70	48.30	0	4,875	0.00%
2023/09/22	3	48.28	4	47.98	48.55	-1	4,877	-0.02%
2023/09/21	7	47.86	11	48.02	47.50	-4	4,874	-0.08%
2023/09/20	10	49.80	6	49.51	49.00	4	4,888	0.08%
2023/09/19	5	50.13	4	50.40	48.85	1	4,947	0.02%
2023/09/18	3	50.47	4	50.45	50.40	-1	5,054	-0.02%
2023/09/15	4	51.63	3	52.20	51.20	1	5,060	0.02%
2023/09/14	5	52.38	7	52.44	53.40	-2	5,044	-0.04%
2023/09/13	4	50.68	4	50.93	50.60	0	5,018	0.00%
2023/09/12	4	51.68	4	52.53	50.70	0	5,015	0.00%
2023/09/11	6	52.35	7	53.33	51.30	-1	5,004	-0.02%
2023/09/08	4	57.15	2	56.65	55.80	2	4,963	0.04%
2023/09/07	1	62.10	1	62.60	62.00	0	4,903	0.00%
2023/09/06	14	64.31	13	64.52	64.10	1	4,922	0.02%
2023/09/05	2	62.75	13	62.74	62.90	-11	4,963	-0.22%
2023/09/04	12	61.33	2	61.95	62.50	10	4,985	0.20%
2023/09/01	4	63.45	2	63.85	62.10	2	5,036	0.04%
2023/08/31	1	64.60	2	65.70	65.10	-1	5,040	-0.02%
2023/08/30	14	66.54	31	66.59	66.70	-17	5,072	-0.34%
2023/08/29	9	65.31	8	65.34	65.80	1	5,361	0.02%
2023/08/28	23	64.10	7	64.74	64.20	16	5,410	0.30%
2023/08/25	14	65.01	21	64.92	64.50	-7	5,423	-0.13%
2023/08/24	6	66.10	3	68.13	65.00	3	5,450	0.06%
2023/08/23	4	67.63	6	67.05	67.00	-2	5,432	-0.04%
2023/08/22	18	69.11	14	69.04	68.70	4	5,416	0.07%
2023/08/21	15	67.76	12	67.30	65.00	3	4,995	0.06%
2023/08/18	0	0.00	1	68.90	68.90	-1	4,490	-0.02%
2023/08/17	28	59.79	20	61.88	62.70	8	4,458	0.18%
2023/08/16	8	54.21	14	54.36	57.00	-6	4,078	-0.15%
2023/08/15	7	50.96	9	51.00	51.90	-2	3,905	-0.05%
2023/08/14	22	49.22	21	49.45	48.70	1	3,820	0.03%
2023/08/11	6	48.48	6	47.98	48.10	0	3,727	0.00%
2023/08/10	7	47.69	7	48.83	46.70	0	3,682	0.00%
2023/08/09	5	51.68	3	51.73	50.80	2	3,628	0.06%
2023/08/08	11	52.45	11	52.59	53.20	0	3,573	0.00%
2023/08/07	5	49.59	5	48.51	52.10	0	3,422	0.00%
2023/08/04	4	47.96	1	48.40	47.40	3	3,298	0.09%
2023/08/02	0	0.00	1	50.90	47.55	-1	3,264	-0.03%
2023/08/01	1	50.20	0	0.00	50.00	1	3,216	0.03%
2023/07/31	2	53.55	1	57.30	50.00	1	3,173	0.03%
2023/07/28	5	53.80	11	53.92	55.40	-6	3,089	-0.19%
2023/07/27	22	54.33	15	55.38	53.80	7	2,981	0.23%
2023/07/26	7	52.49	7	52.54	53.90	0	2,638	0.00%
2023/07/25	1	47.85	0	0.00	49.00	1	2,475	0.04%
2023/07/24	2	43.50	4	44.00	44.55	-2	2,382	-0.08%
2023/07/20	1	39.60	0	0.00	39.45	1	2,215	0.05%
2023/07/19	0	0.00	3	40.38	40.05	-3	2,200	-0.14%
2023/07/18	8	43.83	7	41.81	41.90	1	2,168	0.05%
2023/07/17	9	45.06	7	43.82	43.70	2	2,091	0.10%
2023/07/14	0	0.00	14	42.49	43.60	-14	1,907	-0.73%
2023/07/13	11	39.54	5	39.63	39.65	6	1,790	0.34%
2023/07/11	2	36.73	1	38.20	36.55	1	1,646	0.06%
2023/07/07	0	0.00	1	39.40	38.00	-1	1,641	-0.06%
2023/07/06	1	37.80	1	38.70	37.70	0	1,613	0.00%
2023/07/05	3	38.82	0	0.00	38.55	3	1,603	0.19%
2023/07/04	1	39.20	5	39.26	40.10	-4	1,569	-0.25%
2023/07/03	1	37.85	1	37.20	37.60	0	1,503	0.00%
2023/06/30	3	36.10	4	36.24	36.30	-1	1,468	-0.07%
2023/06/29	5	35.68	2	36.15	35.50	3	1,460	0.21%
2023/06/28	4	36.63	2	37.53	35.75	2	1,453	0.14%
2023/06/27	7	37.46	5	36.23	36.05	2	1,430	0.14%
2023/06/26	1	39.55	4	39.84	40.05	-3	1,356	-0.22%
2023/06/19	0	0.00	3	36.80	36.50	-3	1,339	-0.22%
2023/06/15	0	0.00	3	36.32	35.85	-3	1,310	-0.23%
2023/06/14	1	35.55	1	36.55	35.45	0	1,288	0.00%
2023/06/13	1	36.15	1	37.20	36.10	0	1,274	0.00%
2023/06/12	3	37.57	1	38.50	36.60	2	1,244	0.16%
2023/06/09	1	37.15	2	37.43	37.10	-1	1,206	-0.08%
2023/06/08	4	36.71	5	37.40	36.30	-1	1,143	-0.09%
2023/06/07	15	37.48	6	37.32	37.65	9	1,113	0.81%
2023/06/06	8	35.20	6	35.23	35.65	2	1,046	0.19%
2023/06/05	2	36.55	3	36.87	36.25	-1	1,018	-0.10%
2023/06/02	7	36.86	7	37.91	36.50	0	976	0.00%
2023/06/01	2	34.85	5	35.90	35.90	-3	674	-0.44%
2023/05/31	3	32.20	7	32.07	32.65	-4	606	-0.66%
2023/05/30	12	30.25	8	29.90	29.70	4	573	0.70%
2023/05/29	0	0.00	5	32.15	32.15	-5	519	-0.96%
2023/05/26	5	27.99	6	29.00	29.25	-1	493	-0.20%
2023/05/25	1	28.80	0	0.00	28.75	1	463	0.22%
2023/05/23	1	28.15	1	28.30	28.15	0	443	0.00%
2023/05/22	0	0.00	4	29.25	28.85	-4	428	-0.93%
2023/05/17	0	0.00	7	25.83	25.80	-7	383	-1.83%
2023/05/15	0	0.00	1	25.10	24.50	-1	378	-0.26%
2023/05/11	1	24.25	0	0.00	24.25	1	378	0.26%
2023/05/05	0	0.00	1	25.80	25.85	-1	385	-0.26%
2023/05/04	1	25.50	0	0.00	25.50	1	386	0.26%
2023/05/02	0	0.00	13	26.00	26.00	-13	384	-3.38%
2023/04/26	2	24.85	2	25.03	25.15	0	378	0.00%
2023/04/25	6	25.14	0	0.00	25.00	6	376	1.60%
2023/04/24	1	25.30	0	0.00	25.70	1	372	0.27%
2023/04/21	2	25.25	0	0.00	25.20	2	370	0.54%
2023/04/20	3	26.00	0	0.00	26.15	3	367	0.82%
2023/04/14	4	26.11	1	26.20	26.10	3	339	0.88%
2023/04/12	1	26.40	1	26.50	26.25	0	319	0.00%
2023/04/10	3	25.00	0	0.00	24.95	3	306	0.98%
2023/03/31	1	26.35	1	25.90	26.50	0	292	0.00%
2023/03/30	1	25.50	0	0.00	25.60	1	284	0.35%
2023/03/29	2	25.65	1	26.05	25.80	1	281	0.36%
2023/03/28	1	25.50	2	26.00	25.65	-1	279	-0.36%
2023/03/27	4	26.03	3	26.37	25.85	1	272	0.37%
2023/03/24	4	26.68	3	27.10	26.25	1	263	0.38%
2023/03/23	2	26.23	4	26.65	26.95	-2	213	-0.94%
2023/03/22	10	24.13	10	24.40	24.50	0	142	0.00%
2023/03/16	2	23.20	2	23.33	23.55	0	130	0.00%
2023/03/09	4	24.50	0	0.00	24.30	4	158	2.52%
2023/03/02	1	23.30	1	23.55	23.70	0	168	0.00%
2023/03/01	2	23.50	2	23.65	23.40	0	172	0.00%
2023/02/21	0	25.00	0	0.00	23.90	0	238	0.00%
2023/02/15	0	0.00	2	23.55	23.90	-2	232	-0.86%
2023/02/10	2	22.90	2	23.33	23.00	0	255	0.00%
2023/02/09	2	23.43	0	0.00	23.45	2	271	0.74%
2023/02/08	0	0.00	2	23.35	23.70	-2	286	-0.70%
2023/02/07	2	23.50	0	0.00	23.55	2	295	0.68%
2023/01/17	1	21.85	0	0.00	21.95	1	294	0.34%
2023/01/05	2	22.60	11	22.52	22.35	-9	313	-2.87%
2022/12/28	3	22.60	0	0.00	22.60	3	323	0.93%
2022/11/23	1	24.85	0	0.00	24.80	1	357	0.28%
2022/11/21	12	25.04	2	25.10	25.10	10	352	2.84%
2022/11/10	1	24.10	1	23.60	23.10	0	344	0.00%
2022/11/07	0	0.00	1	24.35	24.35	-1	357	-0.28%
2022/10/11	1	22.55	0	0.00	22.00	1	391	0.26%
2022/10/04	0	0.00	1	22.40	22.40	-1	387	-0.26%
2022/10/03	1	22.15	3	22.20	21.90	-2	386	-0.52%
2022/09/30	1	21.80	2	21.55	21.80	-1	380	-0.26%
2022/09/28	4	21.80	0	0.00	21.05	4	389	1.03%
2022/09/27	4	22.01	6	22.33	22.55	-2	386	-0.52%
2022/09/26	2	22.65	5	23.65	22.25	-3	394	-0.76%
2022/09/22	1	24.65	0	0.00	24.80	1	429	0.23%
2022/09/05	3	27.60	0	0.00	27.05	3	715	0.42%
2022/08/31	1	26.95	1	27.40	27.05	0	716	0.00%
2022/08/26	1	26.40	0	0.00	26.00	1	768	0.13%
2022/08/12	0	0.00	5	26.36	25.70	-5	700	-0.71%
2022/08/10	3	24.85	0	0.00	24.35	3	666	0.45%
2022/08/09	0	0.00	2	24.55	24.40	-2	664	-0.30%
2022/08/04	1	24.40	3	24.08	23.75	-2	648	-0.31%
2022/08/03	5	25.52	7	25.38	24.95	-2	636	-0.31%
2022/07/22	0	0.00	3	24.30	24.25	-3	603	-0.50%
2022/07/21	5	24.30	3	24.15	24.60	2	601	0.33%
2022/07/18	3	22.45	0	0.00	22.55	3	586	0.51%
2022/07/06	2	23.58	0	0.00	22.80	2	576	0.35%
2022/07/04	3	23.35	0	0.00	23.35	3	568	0.53%
2022/07/01	2	24.00	2	24.10	23.65	0	556	0.00%
2022/06/30	4	22.63	6	23.08	23.40	-2	513	-0.39%
2022/06/29	8	23.07	12	23.14	23.25	-4	509	-0.78%
2022/06/28	5	23.64	1	23.90	23.30	4	506	0.79%
2022/06/27	0	0.00	1	24.00	23.90	-1	504	-0.20%
2022/06/23	7	22.75	8	22.95	23.10	-1	507	-0.20%
2022/06/22	3	23.53	1	23.00	23.00	2	523	0.38%
2022/06/20	4	25.15	0	0.00	23.75	4	518	0.77%
2022/06/16	0	0.00	2	27.23	26.85	-2	507	-0.39%
2022/06/15	1	28.25	0	0.00	27.30	1	453	0.22%
2022/06/14	0	0.00	7	24.94	26.45	-7	259	-2.70%
2022/06/13	5	24.33	0	0.00	24.05	5	232	2.15%
2022/06/09	4	25.36	2	25.25	25.25	2	229	0.87%
2022/06/08	1	26.10	1	26.30	26.15	0	219	0.00%
2022/06/07	1	24.30	5	24.02	25.30	-4	166	-2.40%
2022/06/02	1	23.10	0	0.00	23.15	1	156	0.64%
2022/06/01	2	23.20	5	23.36	23.20	-3	160	-1.87%
2022/05/27	2	22.80	2	22.90	22.95	0	162	0.00%
2022/05/25	2	22.40	3	22.93	22.95	-1	169	-0.59%
2022/05/20	9	22.98	8	23.11	22.70	1	177	0.56%
2022/05/19	3	21.90	3	22.08	22.30	0	176	0.00%
2022/05/18	7	22.56	11	22.40	22.40	-4	180	-2.22%
2022/05/17	0	0.00	1	21.65	21.65	-1	179	-0.56%
2022/05/16	6	21.58	0	0.00	21.45	6	180	3.32%
2022/05/13	3	21.53	1	21.90	21.70	2	180	1.11%
2022/05/11	0	0.00	2	21.85	22.25	-2	189	-1.06%
2022/05/10	11	21.55	11	21.80	21.95	0	194	0.00%
2022/05/09	0	0.00	1	22.25	22.10	-1	194	-0.52%
2022/05/06	1	23.20	1	23.40	23.40	0	192	0.00%
2022/05/04	0	0.00	2	23.55	23.60	-2	197	-1.01%
2022/04/29	1	23.40	2	23.55	23.50	-1	213	-0.47%
2022/04/28	7	23.16	6	23.34	23.25	1	231	0.43%
2022/04/27	3	23.38	4	23.63	23.65	-1	253	-0.39%
2022/04/26	1	23.85	0	0.00	24.00	1	255	0.39%
2022/04/25	2	24.05	2	24.25	24.45	0	260	0.00%
2022/04/22	2	25.18	0	0.00	25.30	2	262	0.76%
2022/04/21	2	25.45	0	0.00	25.50	2	275	0.73%
2022/04/20	0	0.00	2	25.85	26.10	-2	280	-0.71%
2022/03/31	1	27.40	0	0.00	27.25	1	629	0.16%
2022/03/28	1	27.55	1	27.85	27.75	0	703	0.00%
2022/03/25	1	28.50	2	28.55	28.55	-1	710	-0.14%
2022/03/21	0	26.75	0	0.00	26.50	0	823	0.00%
2022/03/17	0	0.00	1	26.20	25.95	-1	919	-0.11%
2022/03/15	1	25.10	2	25.58	25.10	-1	1,022	-0.10%
2022/03/14	2	25.55	2	26.80	25.50	0	1,120	0.00%
2022/03/11	1	25.30	0	0.00	25.35	1	1,223	0.08%
2022/03/10	1	26.05	2	26.48	25.75	-1	1,522	-0.07%
2022/03/09	1	24.75	3	25.23	25.35	-2	1,625	-0.12%
2022/03/08	7	24.94	11	25.12	24.50	-4	1,852	-0.22%
2022/03/07	8	25.48	1	25.60	25.20	7	1,942	0.36%
2022/03/04	2	27.05	0	0.00	26.80	2	1,991	0.10%
2022/02/22	2	28.63	0	0.00	28.40	2	2,148	0.09%
2022/02/21	1	29.40	1	29.45	29.35	0	2,170	0.00%
2022/02/18	4	29.04	5	29.20	29.30	-1	2,188	-0.05%
2022/02/17	1	28.55	1	28.80	28.90	0	2,186	0.00%
2022/02/16	1	28.85	1	29.30	28.80	0	2,194	0.00%
2022/02/15	1	28.70	2	29.03	28.60	-1	2,195	-0.05%
2022/02/14	3	28.57	2	28.78	28.50	1	2,200	0.05%
2022/02/11	4	29.75	2	29.73	29.65	2	2,214	0.09%
2022/01/21	2	31.40	0	0.00	31.10	2	2,274	0.09%
2022/01/20	0	0.00	2	32.63	32.65	-2	2,259	-0.09%
2022/01/19	1	31.15	0	0.00	31.00	1	2,240	0.04%
2022/01/12	0	0.00	2	32.30	32.35	-2	2,260	-0.09%
2022/01/11	5	32.67	4	32.71	32.30	1	2,256	0.04%
2022/01/07	1	31.30	0	0.00	31.30	1	2,237	0.04%
2022/01/03	3	34.28	2	34.05	33.85	1	2,210	0.05%
2021/12/30	4	36.90	2	37.30	36.50	2	2,183	0.09%
2021/12/29	6	35.87	14	35.76	36.50	-8	2,081	-0.38%
2021/12/28	0	0.00	3	33.55	33.20	-3	1,995	-0.15%
2021/12/27	0	0.00	3	34.20	33.80	-3	1,993	-0.15%
2021/12/24	0	0.00	1	34.00	33.40	-1	1,992	-0.05%
2021/12/23	0	0.00	1	33.40	33.10	-1	1,980	-0.05%
2021/12/22	1	34.55	2	33.43	34.15	-1	1,981	-0.05%
2021/12/21	0	0.00	1	32.80	32.60	-1	1,964	-0.05%
2021/12/20	0	0.00	1	32.50	31.80	-1	1,973	-0.05%
2021/12/17	3	31.55	0	0.00	31.40	3	2,015	0.15%
2021/12/15	6	34.48	5	34.86	32.90	1	2,196	0.05%
2021/12/14	7	33.31	0	0.00	32.40	7	2,164	0.32%
2021/12/13	5	35.19	0	0.00	35.00	5	2,203	0.23%
2021/12/09	1	35.95	0	0.00	35.90	1	2,161	0.05%
2021/12/07	3	40.27	2	40.35	39.30	1	2,002	0.05%
2021/12/06	7	40.49	5	40.91	40.90	2	1,900	0.11%
2021/12/03	0	0.00	1	37.90	38.90	-1	1,607	-0.06%
2021/12/02	13	38.53	23	36.66	35.40	-10	1,502	-0.67%
2021/12/01	9	34.22	3	34.90	35.90	6	1,286	0.47%
2021/11/30	4	32.09	3	30.60	32.65	1	1,201	0.08%
2021/11/29	13	31.28	12	31.85	29.70	1	1,210	0.08%
2021/11/26	3	31.32	1	31.50	31.50	2	1,157	0.17%
2021/11/25	1	29.00	0	0.00	28.65	1	1,121	0.09%
2021/11/17	3	29.57	3	29.88	30.00	0	1,128	0.00%
2021/11/15	9	28.67	9	28.65	28.90	0	1,110	0.00%
2021/11/10	3	28.38	3	28.62	28.55	0	1,102	0.00%
2021/11/09	1	28.30	1	28.60	29.10	0	1,086	0.00%
2021/11/05	1	27.55	1	27.85	27.60	0	1,055	0.00%
2021/10/21	0	0.00	8	26.43	27.70	-8	1,032	-0.77%
2021/10/19	2	24.75	0	0.00	25.00	2	1,009	0.20%
2021/10/13	2	24.20	0	0.00	23.60	2	1,085	0.18%
2021/10/12	4	24.38	0	0.00	24.35	4	1,127	0.35%
2021/10/07	0	0.00	7	26.34	26.55	-7	1,156	-0.61%
2021/09/29	0	0.00	1	27.20	27.00	-1	1,085	-0.09%
2021/09/24	1	32.00	1	30.80	30.40	0	1,027	0.00%
2021/09/23	2	29.75	1	29.60	31.25	1	969	0.10%
2021/09/16	0	0.00	2	27.85	27.80	-2	699	-0.29%
2021/09/03	1	26.05	2	26.70	26.40	-1	536	-0.19%
2021/09/02	3	27.18	1	28.10	26.35	2	526	0.38%
2021/09/01	1	26.70	0	0.00	27.55	1	466	0.21%
2021/08/31	0	0.00	1	26.00	25.85	-1	427	-0.23%
2021/08/30	4	25.23	3	25.33	25.45	1	415	0.24%
2021/08/27	1	25.10	1	25.45	26.10	0	395	0.00%
2021/08/26	1	24.90	1	24.55	24.65	0	366	0.00%
2021/08/23	2	22.05	2	22.35	22.85	0	353	0.00%
2021/08/20	1	21.85	1	21.65	21.65	0	347	0.00%
2021/08/19	1	22.30	1	22.50	22.05	0	343	0.00%
2021/08/18	2	22.03	2	22.43	22.40	0	339	0.00%
2021/08/16	3	22.25	3	22.55	22.35	0	333	0.00%
2021/08/13	2	22.18	2	22.50	22.40	0	329	0.00%
2021/08/12	1	22.70	1	22.85	22.70	0	325	0.00%
2021/08/09	1	24.35	3	24.57	24.25	-2	320	-0.62%
2021/08/06	0	0.00	2	24.60	24.15	-2	311	-0.64%
2021/08/05	4	24.33	0	0.00	24.20	4	310	1.29%
2021/08/04	4	24.76	4	25.11	25.10	0	306	0.00%
2021/08/03	11	24.79	11	24.97	24.85	0	303	0.00%
2021/08/02	1	23.90	1	24.60	25.20	0	284	0.00%
2021/07/30	1	24.20	1	24.40	24.15	0	276	0.00%
2021/07/29	4	23.48	8	24.12	24.60	-4	275	-1.45%
2021/07/28	9	23.07	10	23.27	23.50	-1	270	-0.37%
2021/07/27	7	24.58	5	25.01	24.10	2	268	0.74%
2021/07/26	4	25.04	3	25.27	24.90	1	268	0.37%
2021/07/22	7	24.56	7	24.76	25.00	0	270	0.00%
2021/07/21	6	24.96	5	25.08	24.70	1	271	0.37%
2021/07/20	1	26.40	0	0.00	26.20	1	257	0.39%
2021/07/19	8	26.17	9	26.49	26.50	-1	249	-0.40%
2021/07/16	1	25.95	0	0.00	26.05	1	199	0.50%
2021/07/15	12	22.94	12	23.23	23.70	0	155	0.00%
2021/07/14	1	23.30	0	0.00	23.55	1	137	0.73%
2021/07/13	2	21.85	2	22.03	21.45	0	118	0.00%
2021/07/12	1	20.65	2	21.10	21.45	-1	113	-0.88%
2021/07/09	1	20.35	0	0.00	20.35	1	111	0.90%
2021/07/06	1	20.40	1	20.60	20.75	0	141	0.00%
2021/06/22	2	20.05	4	20.45	20.10	-2	147	-1.35%
2021/06/17	0	0.00	4	20.30	20.40	-4	155	-2.57%
2021/06/16	4	19.95	2	20.13	19.90	2	157	1.27%
2021/06/15	2	20.15	0	0.00	20.15	2	160	1.25%
2021/06/11	2	20.43	0	0.00	20.30	2	166	1.20%
2021/06/03	2	21.00	0	0.00	21.05	2	168	1.18%
2021/06/02	3	21.10	1	21.10	21.55	2	169	1.18%
2021/06/01	2	20.85	0	0.00	20.85	2	167	1.20%
2021/05/31	1	20.60	1	20.80	20.80	0	167	0.00%
2021/05/25	2	20.28	2	20.85	20.70	0	168	0.00%
2021/05/21	2	20.55	1	21.00	20.50	1	169	0.59%
2021/05/17	0	0.00	7	19.10	19.60	-7	170	-4.11%
2021/05/12	0	0.00	1	20.90	20.25	-1	166	-0.60%
2021/04/28	0	0.00	1	24.40	24.10	-1	143	-0.70%
2021/04/27	0	0.00	1	23.40	23.50	-1	135	-0.74%
2021/04/23	1	22.50	5.3	22.51	22.70	-4.3	128	-3.35%
2021/04/22	4	22.41	2	22.80	21.85	2	123	1.61%
2021/04/21	0	0.00	1	22.10	22.20	-1	119	-0.84%
2021/04/20	0	0.00	1	22.00	22.00	-1	116	-0.86%
2021/04/19	3	21.97	1	22.25	22.00	2	117	1.70%
2021/04/16	0	0.00	2	22.25	22.10	-2	114	-1.74%
2021/04/15	3	22.18	2	22.40	22.05	1	116	0.86%
2021/04/14	5	22.23	2	22.48	22.05	3	114	2.62%
2021/04/13	1	22.65	4	22.70	22.45	-3	110	-2.71%
2021/03/26	4	20.53	1	20.75	20.75	3	95	3.13%
2021/03/25	2	20.45	0	0.00	20.65	2	98	2.03%
2021/03/24	4	20.59	2	20.63	20.70	2	99	2.00%
2021/03/23	1	20.65	1	20.90	20.65	0	102	0.00%
2021/03/18	1	21.10	0	0.00	21.20	1	182	0.55%
2021/02/24	0	0.00	1	20.20	19.55	-1	199	-0.50%
2021/02/22	2	19.80	0	0.00	19.65	2	198	1.01%
2021/02/17	1	18.85	1	19.05	18.95	0	195	0.00%
2021/01/20	0	0.00	3	18.90	18.85	-3	191	-1.57%
2021/01/15	0	0.00	4	19.65	19.55	-4	188	-2.12%
2021/01/11	0	0.00	3	19.90	19.90	-3	185	-1.62%
2021/01/08	0	0.00	2	20.10	20.10	-2	183	-1.09%
2021/01/07	0	0.00	4	20.25	20.25	-4	181	-2.21%
2021/01/06	0	0.00	3	20.55	20.55	-3	180	-1.67%
2021/01/04	0	0.00	8	20.41	20.30	-8	176	-4.52%
2020/12/31	0	0.00	2	20.40	20.40	-2	175	-1.14%
2020/12/29	0	0.00	3	21.00	21.00	-3	172	-1.74%
2020/12/28	0	0.00	2	20.20	20.10	-2	169	-1.18%
2020/12/25	1	20.05	6	20.18	20.15	-5	167	-2.98%
2020/12/24	1	20.00	0	0.00	20.00	1	167	0.60%
2020/12/23	4	19.95	2	20.40	20.10	2	166	1.20%
2020/12/22	13	20.79	3	20.80	19.90	10	163	6.10%
2020/12/21	4	21.29	4	21.40	21.20	0	159	0.00%
2020/12/18	8	21.79	2	22.40	21.70	6	157	3.80%
2020/12/17	7	21.91	6	22.15	21.90	1	155	0.64%
2020/12/16	7	21.55	6	21.95	21.95	1	151	0.66%
2020/12/15	10	22.84	0	0.00	21.60	10	143	6.97%
2020/12/11	0	0.00	4	21.10	21.10	-4	59	-6.70%
2020/12/04	1	19.40	1	19.50	19.30	0	37	0.00%
2020/12/01	1	19.10	1	19.50	19.55	0	37	0.00%
2020/11/27	4	19.03	4	19.21	19.35	0	33	0.00%
2020/11/26	1	19.25	2	19.33	19.00	-1	31	-3.14%
2020/11/25	0	0.00	2	18.40	18.40	-2	25	-7.90%
2020/11/09	0	0.00	1	18.05	18.05	-1	24	-4.14%
2020/10/28	0	0.00	1	18.20	18.20	-1	26	-3.82%
2020/10/20	0	0.00	2	18.20	18.00	-2	27	-7.36%
2020/09/30	1	18.00	0	0.00	18.00	1	30	3.29%
2020/09/22	4	18.00	5	18.04	18.05	-1	32	-3.11%
2020/09/18	2	18.25	0	0.00	18.20	2	31	6.32%
2020/09/17	1	18.10	0	0.00	18.40	1	31	3.18%
2020/09/14	2	17.95	0	0.00	18.00	2	32	6.09%
2020/08/27	0	0.00	3	18.00	18.00	-3	42	-7.05%
2020/08/26	0	0.00	3	18.00	18.00	-3	42	-7.07%
2020/08/21	1	18.00	0	0.00	17.85	1	42	2.34%
2020/08/06	0	0.00	5	18.10	18.20	-5	39	-12.64%
2020/08/05	0	0.00	3	18.10	18.10	-3	39	-7.59%
2020/08/04	0	0.00	2	18.00	18.10	-2	39	-5.06%
2020/07/17	0	0.00	5	19.03	18.85	-5	39	-12.65%
2020/07/15	0	0.00	6	18.93	18.95	-6	39	-15.23%
2020/07/13	0	0.00	3	18.80	18.90	-3	38	-7.75%
2020/07/01	0	0.00	1	18.65	18.60	-1	37	-2.66%
2020/06/30	0	0.00	10	18.15	18.20	-10	37	-26.93%
2020/06/29	2	18.35	0	0.00	18.15	2	36	5.48%
2020/06/19	5	18.40	0	0.00	18.30	5	36	13.64%
2020/06/09	1	17.90	1	17.90	17.80	0	40	0.00%
2020/06/05	2	17.88	2	18.13	18.00	0	42	0.00%
2020/06/03	1	18.10	0	0.00	17.65	1	41	2.40%
2020/05/07	0	0.00	2	16.85	16.90	-2	41	-4.79%
2020/05/04	1	16.80	0	0.00	16.80	1	41	2.39%
2020/04/30	1	16.90	0	0.00	17.00	1	42	2.35%
2020/04/29	1	16.85	1	17.00	16.85	0	42	0.00%
2020/04/28	0	0.00	2	16.90	16.80	-2	43	-4.61%
2020/04/27	1	15.80	1	16.60	16.30	0	44	0.00%
2020/04/22	2	15.95	0	0.00	16.00	2	43	4.58%
2020/04/20	1	16.25	1	16.40	16.40	0	44	0.00%
2020/04/15	0	0.00	1	16.65	16.65	-1	46	-2.16%
2020/04/08	0	0.00	1	16.25	16.25	-1	45	-2.17%
2020/04/07	0	0.00	2	15.85	15.90	-2	45	-4.37%
2020/04/06	1	15.35	0	0.00	15.35	1	45	2.19%
2020/03/30	0	0.00	1	15.15	15.20	-1	47	-2.11%
2020/03/27	2	15.13	0	0.00	15.05	2	47	4.23%
2020/03/26	1	15.15	0	0.00	15.20	1	47	2.11%
2020/03/23	0	0.00	1	14.50	14.45	-1	52	-1.89%
2020/03/19	1	14.30	0	0.00	13.85	1	53	1.88%
2020/03/13	0	0.00	14	15.63	15.90	-14	51	-27.44%
2020/03/12	3	17.23	0	0.00	16.85	3	49	6.08%
2020/03/09	2	18.45	1	18.40	18.40	1	46	2.15%
2020/03/04	1	18.30	1	18.50	18.50	0	46	0.00%
2020/02/27	2	18.75	0	0.00	18.60	2	47	4.24%
2020/02/25	2	18.85	0	0.00	18.95	2	46	4.32%
2020/02/19	0	0.00	1	19.20	19.25	-1	46	-2.13%
2020/02/17	1	19.10	2	19.25	19.20	-1	47	-2.09%
2020/02/14	4	19.26	1	19.30	19.30	3	47	6.29%
2020/02/13	0	0.00	5	19.52	19.50	-5	47	-10.56%
2020/02/12	1	19.25	1	19.15	19.40	0	48	0.00%
2020/02/11	2	19.33	1	19.20	19.20	1	47	2.11%
2020/02/10	1	18.20	1	18.30	18.30	0	43	0.00%
2020/02/05	5	18.28	0	0.00	18.25	5	43	11.61%
2020/01/31	1	18.70	0	0.00	18.65	1	41	2.39%
2020/01/30	4	18.99	0	0.00	18.75	4	41	9.70%
2020/01/20	2	20.15	1	20.35	20.30	1	40	2.48%
2020/01/17	0	0.00	1	20.30	20.35	-1	40	-2.47%
2020/01/16	2	20.25	0	0.00	20.30	2	41	4.77%
2020/01/15	2	20.20	0	0.00	20.20	2	43	4.63%
2020/01/14	3	20.15	0	0.00	20.15	3	45	6.58%
2020/01/13	3	20.42	0	0.00	20.30	3	44	6.69%
2020/01/10	1	20.45	1	20.55	20.45	0	44	0.00%
2020/01/09	1	20.60	0	0.00	20.50	1	44	2.27%
2020/01/08	0	0.00	1	20.60	20.60	-1	43	-2.31%
2020/01/06	1	20.35	1	20.55	20.45	0	43	0.00%
2020/01/02	0	0.00	1	20.95	20.90	-1	44	-2.27%
2019/12/31	3	20.75	0	0.00	20.75	3	43	6.94%
2019/12/27	0	0.00	1	21.15	20.90	-1	43	-2.33%
2019/12/25	1	21.00	0	0.00	21.05	1	43	2.30%
2019/12/23	1	21.05	0	0.00	21.05	1	42	2.34%
2019/12/20	2	21.30	0	0.00	21.40	2	42	4.69%
2019/12/18	0	0.00	2	21.88	21.50	-2	42	-4.70%
2019/12/17	0	0.00	1	20.80	20.70	-1	38	-2.60%
2019/12/16	1	20.65	2	20.65	20.70	-1	38	-2.60%
2019/12/11	0	0.00	1	21.05	21.00	-1	38	-2.60%
2019/12/09	1	20.60	0	0.00	20.65	1	40	2.49%
2019/12/03	2	21.23	5	21.37	21.05	-3	42	-6.99%
2019/11/29	2	20.70	0	0.00	20.60	2	43	4.65%
2019/11/20	0	0.00	1	20.60	20.60	-1	48	-2.05%
2019/11/19	1	20.50	0	0.00	20.60	1	49	2.02%
2019/11/18	1	20.60	1	20.90	20.60	0	50	0.00%
2019/11/15	1	20.65	0	0.00	20.90	1	50	1.98%
2019/11/14	2	20.58	2	20.78	20.65	0	50	0.00%
2019/11/13	1	21.05	1	21.60	21.00	0	50	0.00%
2019/11/11	8	21.15	2	21.35	21.00	6	61	9.78%
2019/11/08	0	0.00	2	21.75	21.80	-2	60	-3.33%
2019/11/07	3	21.50	1	21.95	21.45	2	63	3.15%
2019/10/29	0	0.00	1	21.50	21.25	-1	78	-1.27%
2019/10/28	2	21.20	1	21.45	21.35	1	81	1.23%
2019/10/24	0	0.00	2	21.90	21.85	-2	86	-2.31%
2019/10/22	1	21.90	2	21.68	21.90	-1	90	-1.11%
2019/10/21	1	21.20	1	21.15	21.15	0	94	0.00%
2019/10/17	0	0.00	1	21.50	21.30	-1	107	-0.93%
2019/10/16	1	21.20	0	0.00	21.25	1	108	0.92%
2019/10/14	0	0.00	1	21.80	21.35	-1	108	-0.92%
2019/10/09	0	0.00	6	21.22	21.50	-6	108	-5.53%
2019/10/03	1	20.70	0	0.00	20.65	1	116	0.86%
2019/10/02	4	21.04	1	21.25	20.90	3	116	2.57%
2019/10/01	3	21.08	1	21.20	21.10	2	116	1.72%
2019/09/27	4	21.50	0	0.00	21.20	4	115	3.45%
2019/09/26	0	0.00	1	21.65	21.50	-1	116	-0.86%
2019/09/25	2	21.48	1	21.65	21.45	1	115	0.86%
2019/09/24	5	21.84	1	21.85	21.85	4	115	3.45%
2019/09/23	0	0.00	2	22.35	22.15	-2	114	-1.74%
2019/09/19	2	21.95	0	0.00	21.90	2	114	1.75%
2019/09/18	1	22.20	3	22.38	22.20	-2	114	-1.74%
2019/09/17	1	21.55	0	0.00	21.70	1	114	0.87%
2019/09/12	1	21.30	1	21.75	21.75	0	114	0.00%
2019/09/11	1	21.85	0	0.00	21.80	1	113	0.88%
2019/09/06	1	22.25	1	22.30	22.30	0	115	0.00%
2019/09/05	0	0.00	1	22.10	22.20	-1	114	-0.87%
2019/09/04	3	21.73	2	21.83	21.90	1	113	0.88%
2019/09/03	2	21.53	1	21.60	21.55	1	113	0.88%
2019/09/02	4	21.91	3	22.10	21.65	1	112	0.89%
2019/08/29	0	0.00	7	21.24	21.60	-7	110	-6.36%
2019/08/28	0	0.00	1	20.90	20.90	-1	108	-0.92%
2019/08/27	2	20.90	0	0.00	20.90	2	108	1.85%
2019/08/26	1	20.45	5	21.02	21.00	-4	107	-3.72%
2019/08/23	4	20.93	0	0.00	20.90	4	106	3.77%
2019/08/22	0	0.00	2	21.20	21.10	-2	105	-1.90%
2019/08/20	3	20.95	2	21.15	20.80	1	103	0.97%
2019/08/19	1	21.15	1	21.35	21.25	0	102	0.00%
2019/08/16	0	0.00	1	20.95	21.00	-1	102	-0.98%
2019/08/15	10	20.74	8	20.95	21.00	2	100	1.98%
2019/08/14	6	22.01	2	23.00	21.50	4	94	4.24%
2019/08/13	0	0.00	2	23.05	22.90	-2	89	-2.23%
2019/08/08	0	0.00	15	23.29	23.30	-15	86	-17.26%
2019/08/05	0	0.00	1	22.85	22.80	-1	79	-1.26%
2019/08/02	0	0.00	10	22.65	22.75	-10	77	-12.91%
2019/08/01	0	0.00	2	22.63	22.70	-2	76	-2.63%
2019/07/30	2	22.05	0	0.00	22.00	2	73	2.71%
2019/07/25	1	23.05	1	23.15	23.10	0	64	0.00%
2019/07/23	3	23.82	2	24.28	23.75	1	58	1.71%
2019/07/22	4	24.10	10	23.90	23.90	-6	51	-11.70%
2019/07/19	0	0.00	3	22.25	22.35	-3	42	-7.08%
2019/07/11	4	20.76	8	20.81	21.00	-4	34	-11.56%
2019/07/10	1	20.00	0	0.00	19.90	1	29	3.39%
2019/06/27	0	0.00	1	19.95	19.70	-1	32	-3.07%
2019/06/21	1	19.40	0	0.00	19.70	1	32	3.11%
2019/06/19	1	19.55	0	0.00	19.55	1	33	2.96%
2019/06/18	1	19.55	0	0.00	19.45	1	34	2.91%
2019/06/17	2	19.90	1	20.30	19.95	1	35	2.80%
2019/06/14	0	0.00	3	20.33	20.40	-3	37	-7.91%
2019/06/12	0	0.00	2	19.65	19.65	-2	36	-5.52%
2019/06/03	1	18.85	0	0.00	18.70	1	39	2.51%
2019/05/22	2	18.90	0	0.00	19.40	2	46	4.29%
2019/05/17	1	18.90	0	0.00	18.70	1	47	2.09%
2019/05/15	3	19.52	0	0.00	19.40	3	49	6.11%
2019/05/13	0	0.00	1	20.60	20.30	-1	47	-2.09%
2019/05/10	1	19.60	1	20.00	19.50	0	45	0.00%
2019/05/08	1	19.40	0	0.00	19.55	1	44	2.25%
2019/05/03	1	20.00	0	0.00	19.90	1	45	2.20%
2019/04/24	1	20.05	0	0.00	19.75	1	45	2.20%
2019/04/18	1	20.00	0	0.00	19.80	1	47	2.10%
2019/04/17	6	20.29	0	0.00	20.00	6	47	12.64%
2019/03/15	0	0.00	6	20.11	20.00	-6	36	-16.65%
2019/03/14	0	0.00	1	19.20	19.20	-1	33	-2.96%
2019/01/02	0	0.00	1	17.20	16.80	-1	39	-2.55%
2018/12/24	1	16.75	0	0.00	16.80	1	50	1.97%
2018/12/19	0	0.00	1	17.10	17.10	-1	51	-1.94%
2018/12/18	1	16.85	0	0.00	16.80	1	51	1.93%
2018/12/11	1	18.00	1	18.30	17.80	0	50	0.00%
2018/12/07	0	0.00	1	18.05	17.60	-1	49	-2.02%
2018/12/06	1	17.45	0	0.00	17.30	1	49	2.02%
2018/11/28	1	17.35	2	17.85	17.40	-1	46	-2.13%
2018/11/01	0	0.00	1	16.50	16.50	-1	71	-1.41%
2018/10/29	1	16.00	0	0.00	16.20	1	71	1.40%
2018/10/25	1	16.00	0	0.00	16.00	1	71	1.39%
2018/10/03	2	20.68	2	20.88	20.00	0	77	0.00%
2018/10/02	1	20.90	1	21.40	21.45	0	72	0.00%
2018/09/25	1	19.55	1	19.75	19.65	0	85	0.00%
2018/09/19	0	0.00	1	20.55	20.00	-1	136	-0.73%
2018/09/13	2	19.90	0	0.00	19.70	2	140	1.42%
2018/09/11	1	19.75	1	19.95	19.95	0	141	0.00%
2018/09/04	0	0.00	1	22.75	22.10	-1	158	-0.63%
2018/08/24	0	0.00	1	21.30	21.10	-1	167	-0.60%
2018/08/21	1	21.05	0	0.00	21.10	1	167	0.60%
2018/08/16	6	21.70	1	22.00	21.65	5	165	3.02%
2018/08/10	0	0.00	1	23.45	23.30	-1	158	-0.63%
2018/08/09	0	0.00	10	23.50	23.40	-10	155	-6.43%
2018/07/17	1	22.90	0	0.00	22.70	1	128	0.78%
2018/07/12	4	22.85	0	0.00	23.75	4	125	3.18%
2018/07/10	0	0.00	1	23.90	23.60	-1	122	-0.82%
2018/07/09	0	0.00	5	23.66	23.80	-5	120	-4.16%
2018/07/04	0	0.00	1	22.50	22.70	-1	114	-0.87%
2018/07/03	3	23.02	3	23.40	22.80	0	112	0.00%
2018/07/02	8	25.06	10	24.89	24.20	-2	104	-1.91%
2018/06/25	0	0.00	1	21.90	21.30	-1	51	-1.93%
2018/06/22	2	20.80	0	0.00	20.95	2	51	3.88%
2018/06/21	3	20.85	1	21.10	20.80	2	51	3.90%
2018/06/20	0	0.00	1	21.20	21.20	-1	51	-1.95%
2018/06/19	4	21.24	2	21.68	21.25	2	50	3.95%
2018/06/12	3	22.42	2	22.80	22.50	1	45	2.22%
2018/06/11	2	21.63	0	0.00	21.80	2	33	6.04%
2018/03/15	0	0.00	1	20.60	20.80	-1	52	-1.92%
2018/03/13	1	19.80	0	0.00	19.90	1	51	1.96%
2018/02/09	1	16.60	1	17.25	16.85	0	68	0.00%
2018/01/30	0	0.00	1	21.45	21.30	-1	65	-1.53%
2018/01/29	1	21.20	0	0.00	21.35	1	64	1.55%
2018/01/26	0	0.00	1	21.30	21.30	-1	64	-1.54%
2018/01/18	0	0.00	1	21.20	21.30	-1	66	-1.51%
2018/01/15	0	0.00	1	21.80	21.50	-1	65	-1.54%
2018/01/12	1	21.50	0	0.00	21.40	1	66	1.50%
2018/01/08	0	0.00	2	21.85	21.55	-2	74	-2.68%

鼎天相關文章

鼎天相關影音