新日興 (3376)-群益金鼎-嘉義券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
201.5
漲跌
▼4.5
漲幅
-2.18%
成交量
9,279張
產業
上市電子零組件類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-嘉義券商分點個股進出
群益金鼎-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	6	200.00	5	202.10	201.50	1	9,272	0.01%
2024/05/22	12	204.13	13.1	200.89	206.00	-1.1	9,184	-0.01%
2024/05/21	6	193.67	2	191.75	191.50	4	9,064	0.04%
2024/05/20	4	195.87	15.6	196.47	195.00	-11.6	9,180	-0.13%
2024/05/17	6	181.42	15	183.47	188.50	-9	9,008	-0.10%
2024/05/16	2.5	178.80	0.3	178.17	177.00	2.2	9,046	0.02%
2024/05/15	13.3	183.00	4	186.50	180.50	9.3	9,149	0.10%
2024/05/14	2	177.75	6	181.83	182.00	-4	9,293	-0.04%
2024/05/13	4	178.63	9	180.89	179.50	-5	9,712	-0.05%
2024/05/10	15	180.60	7	178.29	173.00	8	10,246	0.08%
2024/05/09	7	185.21	7.2	184.76	182.00	-0.2	10,443	0.00%
2024/05/08	4	177.13	5	179.40	176.00	-1	10,351	-0.01%
2024/05/07	3	171.17	1	175.00	171.50	2	10,276	0.02%
2024/05/06	1	172.00	5	173.10	171.50	-4	10,485	-0.04%
2024/05/03	1	170.50	2	172.50	169.50	-1	10,603	-0.01%
2024/05/02	4	169.25	4	170.13	169.50	0	10,882	0.00%
2024/04/30	6	169.75	6	173.00	174.00	0	10,862	0.00%
2024/04/29	2	168.50	4	162.13	169.00	-2	10,659	-0.02%
2024/04/26	1	156.00	2	157.50	154.00	-1	10,587	-0.01%
2024/04/25	3	155.00	0	0.00	155.50	3	10,586	0.03%
2024/04/24	1	160.50	0	0.00	159.50	1	10,575	0.01%
2024/04/23	2	152.75	5	154.70	154.00	-3	10,578	-0.03%
2024/04/22	1.1	151.06	0	0.00	152.00	1.1	10,597	0.01%
2024/04/18	0	0.00	0	161.00	160.00	0	10,587	0.00%
2024/04/17	1	161.50	0	0.00	159.50	1	10,577	0.01%
2024/04/16	1	160.00	1	162.00	163.00	0	10,529	0.00%
2024/04/15	3	171.50	6	172.17	170.50	-3	10,458	-0.03%
2024/04/12	2	176.50	1	174.50	175.00	1	10,480	0.01%
2024/04/11	1	178.00	0	0.00	178.50	1	10,417	0.01%
2024/04/10	0	0.00	1	181.50	177.00	-1	10,426	-0.01%
2024/04/09	3	174.33	2.1	175.79	178.00	0.9	10,371	0.01%
2024/04/08	0	0.00	9	179.83	181.00	-9	10,322	-0.09%
2024/04/03	3	176.00	3	177.67	176.00	0	10,372	0.00%
2024/04/02	11	171.55	3	172.00	174.00	8	10,760	0.07%
2024/04/01	6	176.50	2	179.00	177.50	4	10,814	0.04%
2024/03/29	8	186.88	6	188.08	185.50	2	10,670	0.02%
2024/03/28	9.1	181.01	1	183.50	180.00	8.1	10,458	0.08%
2024/03/27	4.1	184.26	4.1	189.46	179.50	0	10,257	0.00%
2024/03/26	4.4	209.07	0	0.00	197.00	4.4	10,011	0.04%
2024/03/25	2	216.75	2	214.50	218.50	0	9,855	0.00%
2024/03/21	0	0.00	2	202.75	204.50	-2	9,885	-0.02%
2024/03/20	1	196.50	0	0.00	195.50	1	9,888	0.01%
2024/03/19	1	202.50	0	0.00	202.50	1	9,910	0.01%
2024/03/15	1	196.00	0	0.00	199.00	1	10,007	0.01%
2024/03/14	2	198.25	2	199.25	199.00	0	10,027	0.00%
2024/03/08	3	204.83	1	198.00	198.00	2	10,048	0.02%
2024/03/07	14	223.18	7	221.21	220.00	7	9,997	0.07%
2024/03/06	6	222.58	4.3	221.94	218.50	1.7	9,404	0.02%
2024/03/05	6	214.75	6	218.75	224.00	0	9,079	0.00%
2024/03/04	4	194.88	4	203.13	204.00	0	8,546	0.00%
2024/03/01	4	176.88	8	181.13	185.50	-4	8,146	-0.05%
2024/02/29	1	163.00	5	167.30	169.00	-4	7,767	-0.05%
2024/02/27	1	166.00	1.1	169.00	163.00	-0.1	7,763	0.00%
2024/02/26	2	164.50	0.2	164.00	164.00	1.8	7,822	0.02%
2024/02/23	4	167.63	6	166.50	166.00	-2	7,870	-0.03%
2024/02/22	6	170.42	15	168.97	169.50	-9	7,928	-0.11%
2024/02/21	4	167.13	5.2	166.69	169.00	-1.2	7,852	-0.02%
2024/02/20	10	159.65	15	157.67	157.00	-5	7,836	-0.06%
2024/02/19	9.2	163.68	4	163.88	161.00	5.2	7,913	0.07%
2024/02/16	5	183.80	7	179.07	178.50	-2	7,811	-0.03%
2024/02/15	13	181.69	14	184.21	187.50	-1	7,681	-0.01%
2024/02/05	31.3	176.99	20	177.90	177.50	11.3	7,442	0.15%
2024/02/02	15	172.93	9.2	174.07	174.50	5.9	7,096	0.08%
2024/02/01	4	154.25	15.7	155.47	163.50	-11.7	6,668	-0.17%
2024/01/31	9.3	146.18	7	144.93	149.00	2.3	6,413	0.04%
2024/01/30	5.3	142.28	2	145.00	141.00	3.3	6,282	0.05%
2024/01/29	7	142.21	2	141.75	145.00	5	6,207	0.08%
2024/01/26	0.2	137.50	0	0.00	137.00	0.2	5,977	0.00%
2024/01/25	0	0.00	16.6	139.00	137.50	-16.6	5,814	-0.28%
2024/01/24	1.3	123.35	0	0.00	127.00	1.3	5,484	0.02%
2024/01/23	0.1	121.50	0	0.00	121.00	0.1	5,482	0.00%
2024/01/19	1	120.00	0	0.00	120.50	1	5,480	0.02%
2024/01/18	1	122.50	1	121.00	120.00	0	5,479	0.00%
2024/01/17	0	0.00	2	124.25	124.00	-2	5,463	-0.04%
2024/01/16	1	128.00	0	0.00	126.50	1	5,483	0.02%
2024/01/15	1	127.00	0.2	127.50	127.00	0.8	5,460	0.01%
2024/01/12	0.1	120.50	0	0.00	120.50	0.1	5,399	0.00%
2024/01/11	1	124.50	1	123.00	123.00	0	5,403	0.00%
2024/01/10	0	0.00	1	124.50	124.00	-1	5,449	-0.02%
2024/01/09	1	124.00	0.1	123.50	123.50	0.9	5,553	0.02%
2024/01/08	2	124.00	5	124.20	122.00	-3	5,573	-0.05%
2024/01/04	0	0.00	3	120.00	120.00	-3	5,495	-0.05%
2024/01/02	1.3	123.23	1	123.00	123.00	0.3	5,444	0.01%
2023/12/29	3	124.17	5	124.30	123.50	-2	5,419	-0.04%
2023/12/28	30.2	135.67	31	133.70	129.00	-0.8	5,294	-0.02%
2023/12/27	9	131.89	22.1	132.07	133.50	-13.1	4,818	-0.27%
2023/12/26	1	121.00	7	120.79	121.50	-6	4,601	-0.13%
2023/12/25	9	119.61	1	121.00	119.50	8	4,494	0.18%
2023/12/21	0	0.00	1	114.00	114.00	-1	4,416	-0.02%
2023/12/19	0	0.00	21	117.29	117.50	-21	4,343	-0.48%
2023/12/18	0	119.00	1	119.50	119.50	-1	4,287	-0.02%
2023/12/15	0	0.00	2	125.25	122.50	-2	4,244	-0.05%
2023/12/14	4	124.88	3.6	126.05	125.50	0.4	4,224	0.01%
2023/12/13	0	0.00	1.1	126.08	124.00	-1.1	4,184	-0.03%
2023/12/12	5.1	126.01	1	124.50	125.00	4.1	4,132	0.10%
2023/12/11	2	123.50	1	121.50	123.00	1	4,053	0.03%
2023/12/08	2.2	124.55	3	125.67	125.50	-0.8	4,014	-0.02%
2023/12/07	0.3	124.50	0	0.00	123.00	0.3	3,974	0.01%
2023/12/06	1	125.96	1	122.00	122.00	0	3,957	0.00%
2023/12/04	0	0.00	4	122.63	122.50	-4	3,868	-0.10%
2023/12/01	1	124.00	0	0.00	124.00	1	3,848	0.03%
2023/11/30	4.1	125.35	0	0.00	123.00	4.1	3,831	0.11%
2023/11/29	11	123.91	11	123.55	123.50	0	3,791	0.00%
2023/11/28	12	127.46	12	126.67	124.00	0	3,763	0.00%
2023/11/27	1	123.50	0	0.00	121.50	1	3,652	0.03%
2023/11/24	0.1	124.00	2.1	122.05	123.00	-2	3,618	-0.06%
2023/11/22	3	126.83	2	126.40	126.50	1	3,371	0.03%
2023/11/21	1	129.50	7	128.14	128.00	-6	3,278	-0.18%
2023/11/20	5	130.60	2.1	128.76	130.00	2.9	3,161	0.09%
2023/11/17	12	129.38	13	128.27	131.00	-1	3,000	-0.03%
2023/11/16	20	120.88	25	122.54	126.00	-5	2,719	-0.18%
2023/11/15	13	114.15	1	115.50	116.50	12	2,433	0.49%
2023/11/14	1	113.50	2	113.00	112.50	-1	2,295	-0.04%
2023/11/13	4.1	113.12	1	114.50	112.00	3.1	2,220	0.14%
2023/11/10	4	113.00	3.1	113.14	112.00	0.9	2,126	0.04%
2023/11/09	6.1	112.25	5	112.80	113.00	1.1	1,924	0.06%
2023/11/08	6	104.58	5	106.70	107.00	1	1,662	0.06%
2023/11/07	3.5	104.64	0	0.00	102.50	3.5	1,432	0.24%
2023/11/06	2	98.65	0	0.00	98.80	2	1,238	0.16%
2023/11/03	3	96.00	1	94.70	97.10	2	1,143	0.17%
2023/11/02	1	94.00	0	0.00	93.80	1	1,043	0.10%
2023/11/01	0	0.00	2	92.50	92.20	-2	1,023	-0.20%
2023/10/31	2	92.30	2	93.35	92.50	0	1,013	0.00%
2023/10/27	1	94.20	0	0.00	92.30	1	950	0.11%
2023/10/26	1	93.80	1	92.80	92.50	0	929	0.00%
2023/10/24	1	92.20	5	92.32	92.10	-4	902	-0.44%
2023/10/23	4	92.33	4	92.20	92.40	0	855	0.00%
2023/10/20	2	90.50	0	0.00	91.90	2	830	0.24%
2023/10/19	1	91.60	4	91.58	91.00	-3	811	-0.37%
2023/10/18	6	91.37	2	91.25	90.70	4	790	0.51%
2023/10/17	5	92.72	12	92.23	91.00	-7	704	-0.99%
2023/10/16	6	87.13	3	87.20	87.90	3	571	0.52%
2023/10/11	3	82.90	5	83.30	83.40	-2	490	-0.41%
2023/10/06	4	81.63	2	81.70	81.50	2	476	0.42%
2023/10/05	1	80.90	1	80.90	80.50	0	472	0.00%
2023/09/07	1	84.30	0	0.00	83.70	1	397	0.25%
2023/09/05	2	85.15	1	86.00	85.30	1	393	0.25%
2023/09/01	3	85.23	1	85.10	85.50	2	379	0.53%
2023/08/31	1	82.90	0	0.00	82.70	1	368	0.27%
2023/08/25	4	80.40	0	0.00	79.70	4	375	1.06%
2023/08/24	1	79.30	0	0.00	79.30	1	375	0.27%
2023/08/22	5.1	80.22	4	79.90	79.80	1.1	374	0.29%
2023/08/18	0	0.00	8	80.05	80.40	-8	374	-2.13%
2023/08/17	1	80.00	0	0.00	81.00	1	376	0.27%
2023/08/10	0	0.00	1	84.10	84.00	-1	402	-0.25%
2023/08/09	4	85.78	3	85.80	85.00	1	427	0.23%
2023/08/04	1	83.30	6	83.10	83.60	-5	493	-1.01%
2023/08/02	1	83.70	0	0.00	83.50	1	494	0.20%
2023/08/01	0	0.00	2	84.40	84.30	-2	491	-0.41%
2023/07/31	1	85.20	0	0.00	84.80	1	487	0.21%
2023/07/28	0	86.40	0	0.00	86.10	0	480	0.01%
2023/07/27	1	85.70	0	0.00	86.40	1	475	0.21%
2023/07/26	1	90.40	0	0.00	90.70	1	465	0.21%
2023/07/25	2.9	90.26	0	0.00	90.00	2.9	452	0.64%
2023/07/20	1	89.40	0	0.00	89.50	1	431	0.23%
2023/07/19	14	89.68	0	0.00	89.30	14	431	3.25%
2023/07/18	1	89.40	0	0.00	89.80	1	428	0.23%
2023/07/05	0	0.00	2	89.70	89.70	-2	432	-0.46%
2023/06/27	2	90.10	0	0.00	89.60	2	427	0.47%
2023/06/21	0	0.00	1	90.00	90.40	-1	426	-0.23%
2023/06/13	1	92.30	1	91.90	92.80	0	423	0.00%
2023/06/12	1	91.40	1	91.60	91.80	0	421	0.00%
2023/06/07	0	0.00	1	92.10	91.80	-1	440	-0.23%
2023/06/06	1	93.50	0	0.00	92.20	1	447	0.22%
2023/06/02	1	93.50	0	0.00	93.70	1	446	0.22%
2023/05/24	0	0.00	1	91.90	92.30	-1	447	-0.22%
2023/05/19	1	93.30	0	0.00	92.60	1	488	0.20%
2023/05/18	3	92.63	4	92.93	92.50	-1	485	-0.21%
2023/05/16	1	92.80	2	92.20	92.60	-1	471	-0.21%
2023/05/15	2	92.50	1	92.90	92.00	1	458	0.22%
2023/05/12	2	90.75	3	91.30	91.50	-1	436	-0.23%
2023/05/11	2	89.55	5	89.82	89.00	-3	391	-0.77%
2023/05/10	11	89.06	12	89.08	88.90	-1	380	-0.26%
2023/05/09	1	88.20	1	87.70	87.50	0	370	0.00%
2023/05/03	1	87.40	0	0.00	87.00	1	397	0.25%
2023/04/28	1	87.20	0	0.00	87.40	1	404	0.25%
2023/04/24	0	0.00	1	88.30	88.20	-1	399	-0.25%
2023/04/19	0	0.00	1	89.60	89.00	-1	401	-0.25%
2023/04/18	1	88.90	0	0.00	89.00	1	400	0.25%
2023/04/13	1	89.20	0	0.00	89.30	1	396	0.25%
2023/04/12	0	0.00	1	89.70	90.00	-1	394	-0.25%
2023/04/06	0	0.00	0	87.00	87.50	0	372	0.00%
2023/03/29	0	86.20	0	0.00	85.80	0	367	0.00%
2023/03/15	10	84.50	0	0.00	84.50	10	370	2.70%
2023/03/10	4	88.00	0	0.00	85.70	4	361	1.11%
2023/02/22	6	88.80	0	0.00	90.00	6	316	1.90%
2023/02/21	0	89.60	0	0.00	89.70	0	311	0.00%
2023/02/17	0	0.00	3	89.93	90.30	-3	288	-1.04%
2023/02/07	0	0.00	1	86.30	86.50	-1	283	-0.35%
2023/02/06	0	0.00	1	85.40	85.20	-1	284	-0.35%
2023/02/03	2	85.95	2	86.10	85.50	0	280	0.00%
2023/01/30	0	0.00	1	83.30	83.00	-1	252	-0.40%
2023/01/17	0	0.00	0.1	82.90	82.70	-0.1	250	-0.04%
2023/01/16	0.1	82.00	0	0.00	82.00	0.1	255	0.04%
2023/01/09	1	82.80	1	83.20	82.90	0	286	0.00%
2022/12/28	0.2	81.85	0	0.00	81.20	0.2	322	0.06%
2022/12/27	1	81.50	0	0.00	81.50	1	324	0.31%
2022/12/19	1	80.90	0	0.00	81.30	1	377	0.27%
2022/12/14	0.1	84.20	0	0.00	84.50	0.1	384	0.03%
2022/12/08	0	0.00	1	83.80	83.80	-1	409	-0.24%
2022/11/22	0.4	82.60	0	0.00	82.20	0.4	466	0.09%
2022/11/15	0	0.00	4	83.10	83.10	-4	511	-0.78%
2022/11/10	3	80.83	0	0.00	80.80	3	524	0.57%
2022/11/07	3	82.03	6	83.17	82.80	-3	533	-0.56%
2022/10/24	2	77.45	0	0.00	77.50	2	572	0.35%
2022/10/20	2	79.25	0	0.00	77.40	2	568	0.35%
2022/10/17	0.4	78.74	0	0.00	79.40	0.4	538	0.07%
2022/10/11	2	81.35	0	0.00	80.00	2	535	0.37%
2022/09/23	1	94.10	0	0.00	93.80	1	490	0.20%
2022/09/22	3	93.93	9	93.74	94.70	-6	489	-1.23%
2022/09/21	2	93.65	1	93.70	93.60	1	487	0.21%
2022/09/20	10	93.62	17	93.35	93.70	-7	485	-1.44%
2022/09/19	2	91.50	3	90.90	91.00	-1	474	-0.21%
2022/09/16	2	91.40	0	0.00	91.40	2	472	0.42%
2022/09/13	0	0.00	1	90.50	90.20	-1	462	-0.22%
2022/09/12	0	0.00	1	89.90	91.20	-1	460	-0.22%
2022/09/07	0	0.00	2	86.50	86.80	-2	440	-0.45%
2022/09/01	0	0.00	1	87.50	88.10	-1	443	-0.23%
2022/08/15	2	86.30	6	85.98	85.70	-4	380	-1.05%
2022/08/11	1.3	84.17	1	84.10	84.50	0.3	363	0.08%
2022/08/10	0	0.00	1	83.50	83.40	-1	357	-0.28%
2022/08/09	1	82.30	2	82.30	83.00	-1	351	-0.28%
2022/08/08	4	82.78	6	82.57	83.00	-2	348	-0.57%
2022/07/29	0	0.00	1	80.90	80.80	-1	336	-0.30%
2022/07/13	1	77.60	0	0.00	77.50	1	344	0.29%
2022/07/08	1	78.00	0	0.00	77.80	1	341	0.29%
2022/07/07	1	76.00	1	75.70	77.20	0	343	0.00%
2022/07/06	0	0.00	1	77.00	75.90	-1	349	-0.29%
2022/07/01	0	0.00	1	81.20	79.40	-1	350	-0.29%
2022/06/13	1	87.10	0	0.00	87.40	1	370	0.27%
2022/06/08	2	88.30	2	87.80	87.50	0	398	0.00%
2022/06/07	2	87.60	2	87.60	87.70	0	398	0.00%
2022/06/06	1	87.50	0	0.00	87.70	1	409	0.24%
2022/06/02	0	0.00	1	87.80	87.90	-1	437	-0.23%
2022/05/12	1	84.20	0	0.00	83.70	1	491	0.20%
2022/04/07	0	0.00	2	82.80	82.50	-2	533	-0.37%
2022/04/06	0	0.00	1	83.00	82.80	-1	542	-0.18%
2022/03/24	1	82.70	8	83.20	83.80	-7	626	-1.12%
2022/03/23	0	0.00	3	83.03	83.00	-3	636	-0.47%
2022/03/22	3	83.27	0	0.00	83.50	3	649	0.46%
2022/03/15	1	80.80	1	80.70	81.70	0	625	0.00%
2022/03/14	5	83.06	0	0.00	82.40	5	609	0.82%
2022/03/08	14	87.54	9	88.00	84.90	5	589	0.85%
2022/03/07	3	89.27	0	0.00	89.00	3	560	0.53%
2022/03/04	1	90.50	0	0.00	91.00	1	550	0.18%
2022/03/02	5	90.80	0	0.00	90.90	5	556	0.90%
2022/03/01	1	91.10	3	90.40	91.10	-2	557	-0.36%
2022/02/24	1	90.40	1	90.50	91.50	0	546	0.00%
2022/02/17	6	96.22	2	96.80	95.80	4	581	0.69%
2022/02/08	6	94.33	0	0.00	94.60	6	600	1.00%
2022/02/07	3	93.40	0	0.00	93.80	3	601	0.50%
2022/01/24	0	0.00	1	91.10	92.20	-1	612	-0.16%
2022/01/21	2	95.50	4	95.40	94.10	-2	612	-0.33%
2022/01/07	0	0.00	2	94.90	95.80	-2	630	-0.32%
2022/01/06	2	95.10	0	0.00	96.20	2	629	0.32%
2021/12/28	0	0.00	1	95.50	94.80	-1	589	-0.17%
2021/12/27	0	0.00	2	93.55	93.90	-2	577	-0.35%
2021/12/23	2	91.65	0	0.00	92.20	2	563	0.36%
2021/12/16	3	91.77	0	0.00	92.00	3	513	0.58%
2021/12/03	7	94.01	0	0.00	94.80	7	497	1.41%
2021/11/25	2	96.20	2	96.00	96.40	0	508	0.00%
2021/11/22	1	95.10	0	0.00	97.30	1	501	0.20%
2021/11/19	1	95.00	0	0.00	95.30	1	490	0.20%
2021/11/18	3	95.67	0	0.00	95.30	3	480	0.62%
2021/11/17	2	96.80	0	0.00	96.50	2	470	0.42%
2021/11/16	1	97.30	0	0.00	97.50	1	456	0.22%
2021/11/15	0	0.00	1	98.00	97.30	-1	456	-0.22%
2021/11/11	1	97.50	0	0.00	98.00	1	455	0.22%
2021/11/09	2.5	100.02	0	0.00	99.90	2.5	468	0.53%
2021/11/05	5	101.50	0	0.00	102.00	5	494	1.01%
2021/11/03	5	101.50	0	0.00	101.50	5	500	1.00%
2021/11/02	6	102.83	0.5	103.50	102.00	5.5	499	1.10%
2021/11/01	0	0.00	1	102.00	101.50	-1	494	-0.20%
2021/10/28	0	0.00	2	100.50	100.00	-2	502	-0.40%
2021/10/22	1	102.00	0	0.00	102.50	1	624	0.16%
2021/10/19	0	0.00	1	99.70	101.50	-1	677	-0.15%
2021/10/18	1	98.50	0	0.00	99.50	1	709	0.14%
2021/10/08	0	0.00	2	100.50	100.50	-2	827	-0.24%
2021/10/06	2	99.40	0	0.00	99.30	2	890	0.22%
2021/10/04	0	0.00	1	102.00	99.60	-1	929	-0.11%
2021/10/01	1	100.50	0	0.00	101.00	1	941	0.11%
2021/09/28	1	102.50	0	0.00	102.00	1	969	0.10%
2021/09/27	1	104.50	0	0.00	105.00	1	986	0.10%
2021/09/24	0	0.00	0.1	104.50	104.50	-0.1	1,010	-0.01%
2021/09/16	0.1	102.50	0	0.00	101.50	0.1	1,058	0.01%
2021/09/07	1	105.00	1.1	105.91	105.50	-0.1	1,096	-0.01%
2021/09/01	0	0.00	5	108.00	108.00	-5	1,096	-0.46%
2021/08/24	0	0.00	2	102.00	102.00	-2	1,092	-0.18%
2021/08/18	1	99.90	0	0.00	102.50	1	1,144	0.09%
2021/08/17	0	0.00	1	101.00	101.50	-1	1,144	-0.09%
2021/08/13	2	104.00	2	104.75	103.00	0	1,143	0.00%
2021/08/12	1	104.00	0	0.00	103.50	1	1,134	0.09%
2021/08/11	0	0.00	1	104.00	108.50	-1	1,126	-0.09%
2021/08/05	2	108.75	1	109.50	107.50	1	1,157	0.09%
2021/08/04	0.1	109.50	0	0.00	109.00	0.1	1,195	0.01%
2021/08/02	0	0.00	1	107.50	109.00	-1	1,227	-0.08%
2021/07/30	3	108.50	8	110.63	107.00	-5	1,233	-0.41%
2021/07/29	7	117.50	0	0.00	117.50	7	1,194	0.59%
2021/07/28	1	117.50	1	118.00	116.00	0	1,173	0.00%
2021/07/27	1	120.00	0	0.00	119.00	1	1,173	0.09%
2021/07/22	1	126.00	1	122.50	123.50	0	1,160	0.00%
2021/07/21	0	0.00	1	125.50	125.50	-1	1,148	-0.09%
2021/07/20	0	0.00	1	128.50	128.00	-1	1,148	-0.09%
2021/07/16	1	128.00	0	0.00	128.50	1	1,116	0.09%
2021/07/15	1	127.50	0	0.00	128.00	1	1,108	0.09%
2021/07/08	0	0.00	0	117.50	118.00	0	1,026	0.00%
2021/07/07	2	117.00	2	117.50	117.50	0	1,048	0.00%
2021/07/05	0	0.00	1	119.00	119.00	-1	1,089	-0.09%
2021/07/02	0	0.00	1	117.50	118.00	-1	1,077	-0.09%
2021/07/01	1	117.00	1	118.00	116.50	0	1,073	0.00%
2021/06/29	1	111.50	1	113.50	112.00	0	1,034	0.00%
2021/06/25	0	0.00	1	113.00	113.00	-1	1,054	-0.09%
2021/06/24	0	0.00	1	113.50	113.00	-1	1,057	-0.09%
2021/06/22	1	111.50	0	0.00	110.00	1	1,072	0.09%
2021/06/21	1	112.00	1	113.00	111.50	0	1,080	0.00%
2021/06/17	5	114.50	0	0.00	115.00	5	1,100	0.45%
2021/06/16	0	0.00	1	114.00	114.00	-1	1,106	-0.09%
2021/06/15	1	111.00	0	0.00	111.00	1	1,101	0.09%
2021/06/11	0	0.00	1	112.00	112.00	-1	1,115	-0.09%
2021/06/08	2	111.50	0	0.00	111.00	2	1,176	0.17%
2021/06/02	2	112.50	3	112.83	113.00	-1	1,190	-0.08%
2021/06/01	2	111.75	1	112.50	112.00	1	1,182	0.08%
2021/05/31	1	111.50	0	0.00	111.00	1	1,179	0.08%
2021/05/28	3	111.50	2	112.00	112.00	1	1,172	0.09%
2021/05/27	1	109.00	2	107.50	109.00	-1	1,157	-0.09%
2021/05/26	3	107.33	2	107.75	107.50	1	1,145	0.09%
2021/05/25	4	106.50	5	106.90	106.50	-1	1,123	-0.09%
2021/05/24	5	105.90	1	106.00	106.00	4	1,121	0.36%
2021/05/21	1	106.00	1	106.50	107.00	0	1,123	0.00%
2021/05/19	4	105.00	4	105.50	105.00	0	1,125	0.00%
2021/05/18	0	0.00	1	104.50	105.00	-1	1,122	-0.09%
2021/05/12	1	99.90	1	99.60	102.00	0	1,102	0.00%
2021/05/11	1	104.50	0	0.00	106.00	1	1,070	0.09%
2021/05/06	2	110.50	10	111.00	111.00	-8	1,025	-0.78%
2021/04/29	1	122.50	0	0.00	120.50	1	967	0.10%
2021/04/26	0	0.00	1	118.50	119.00	-1	953	-0.10%
2021/04/22	0	0.00	1	121.00	120.50	-1	949	-0.11%
2021/04/14	0	0.00	0	122.00	122.00	0	1,014	0.00%
2021/04/09	0	0.00	2	130.00	130.50	-2	956	-0.21%
2021/04/06	2	132.75	0	0.00	132.50	2	985	0.20%
2021/03/29	0	0.00	1	129.00	129.00	-1	976	-0.10%
2021/03/22	1	127.00	0	0.00	127.50	1	1,026	0.10%
2021/03/19	0	0.00	1	131.00	130.50	-1	1,009	-0.10%
2021/03/16	1	134.00	0	0.00	133.50	1	1,015	0.10%
2021/03/15	0	134.50	1	131.50	136.00	-1	1,029	-0.10%
2021/03/11	10	127.00	0	0.00	127.00	10	1,003	1.00%
2021/03/10	1	126.50	0	0.00	126.00	1	1,002	0.10%
2021/03/09	0	0.00	1	125.50	127.00	-1	1,003	-0.10%
2021/03/08	1	129.50	0	0.00	128.50	1	1,012	0.10%
2021/02/17	5	126.00	0	0.00	125.00	5	1,096	0.46%
2021/01/29	2	128.00	0	0.00	125.00	2	1,196	0.17%
2021/01/14	2	137.50	2	134.00	133.00	0	1,262	0.00%
2021/01/12	0	0.00	2	131.00	130.00	-2	1,218	-0.16%
2021/01/08	1	132.99	0	0.00	132.50	1	1,218	0.08%
2021/01/07	2	134.00	1	134.50	134.00	1	1,222	0.08%
2021/01/04	0	0.00	0.5	133.50	134.00	-0.5	1,256	-0.04%
2020/12/31	0.5	136.00	0	0.00	132.50	0.5	1,274	0.04%
2020/12/22	6	133.42	0	0.00	130.50	6	1,274	0.47%
2020/12/18	0	0.00	2	138.00	138.00	-2	1,240	-0.16%
2020/12/16	1	141.00	0	0.00	142.00	1	1,227	0.08%
2020/12/09	2	150.00	0	0.00	149.50	2	1,222	0.16%
2020/12/08	1	146.50	0	0.00	146.00	1	1,197	0.08%
2020/12/03	0	0.00	1	145.00	146.00	-1	1,220	-0.08%
2020/11/26	1	144.00	0	0.00	144.00	1	1,251	0.08%
2020/11/25	5	143.00	0	0.00	143.00	5	1,236	0.40%
2020/11/13	0	0.00	1	147.50	147.50	-1	1,328	-0.08%
2020/11/11	1	148.00	0	0.00	148.50	1	1,349	0.07%
2020/11/06	0	0.00	1	149.50	150.00	-1	1,276	-0.08%
2020/11/04	1	149.50	0	0.00	146.50	1	1,266	0.08%
2020/10/29	0	0.00	1	143.50	144.00	-1	1,277	-0.08%
2020/10/26	2	149.00	2	145.50	144.50	0	1,317	0.00%
2020/10/21	1	149.00	0	0.00	148.50	1	1,365	0.07%
2020/10/15	0	0.00	1	145.50	145.00	-1	1,385	-0.07%
2020/10/13	2	144.50	1	143.00	143.50	1	1,428	0.07%
2020/10/12	2	145.75	1	145.50	142.00	1	1,435	0.07%
2020/10/08	0	0.00	1	144.50	145.00	-1	1,427	-0.07%
2020/09/25	0	0.00	1	128.50	128.50	-1	1,801	-0.06%
2020/09/24	0	0.00	3	135.00	132.50	-3	1,828	-0.16%
2020/09/17	1	144.00	0	0.00	144.00	1	1,948	0.05%
2020/09/16	1	144.00	1	144.00	144.00	0	2,072	0.00%
2020/09/07	0	0.00	0.1	142.00	142.00	-0.1	2,303	-0.01%
2020/09/02	0	0.00	4	148.63	151.00	-4	2,375	-0.17%
2020/08/25	0	0.00	2	152.50	152.50	-2	2,740	-0.07%
2020/08/24	0	0.00	7	149.57	150.00	-7	2,807	-0.25%
2020/08/19	1	150.50	0	0.00	149.00	1	2,857	0.04%
2020/08/14	1	150.00	0	0.00	149.50	1	2,927	0.03%
2020/08/13	1	151.50	0	0.00	152.00	1	2,952	0.03%
2020/08/11	0	0.00	1	152.50	152.50	-1	2,977	-0.03%
2020/08/07	0	0.00	1	153.50	151.00	-1	3,008	-0.03%
2020/08/06	4	157.63	1	154.50	154.00	3	3,022	0.10%
2020/08/04	1	153.50	1	155.00	155.00	0	3,099	0.00%
2020/08/03	1	155.50	2	152.25	153.00	-1	3,098	-0.03%
2020/07/31	1	154.50	0	0.00	154.00	1	3,096	0.03%
2020/07/29	1	153.00	0	0.00	153.00	1	3,097	0.03%
2020/07/28	1	159.00	0	0.00	157.00	1	3,105	0.03%
2020/07/27	5	157.00	0	0.00	159.00	5	3,123	0.16%
2020/07/24	1	160.50	0	0.00	159.50	1	3,110	0.03%
2020/07/23	1	163.00	1	165.50	165.50	0	3,109	0.00%
2020/07/22	0	0.00	0	162.00	162.00	0	3,107	0.00%
2020/07/20	0	0.00	1	160.50	162.00	-1	3,107	-0.03%
2020/07/13	0	0.00	4	159.38	169.50	-4	3,078	-0.13%
2020/07/10	2	165.50	1	162.50	161.50	1	3,009	0.03%
2020/07/09	0	0.00	5	165.40	165.00	-5	2,973	-0.17%
2020/07/08	2	157.25	0	0.00	163.00	2	2,958	0.07%
2020/07/07	3	156.67	0	0.00	156.00	3	2,912	0.10%
2020/07/06	3	154.50	1	154.50	155.00	2	2,845	0.07%
2020/07/01	0	0.00	1	149.50	148.50	-1	2,905	-0.03%
2020/06/23	0	0.00	1	146.50	154.50	-1	3,096	-0.03%
2020/06/22	4	149.75	2	147.50	147.50	2	3,036	0.07%
2020/06/18	1	144.00	1	146.50	146.50	0	3,032	0.00%
2020/06/15	0	0.00	1	139.50	138.50	-1	3,072	-0.03%
2020/06/12	2	138.00	0	0.00	138.50	2	3,082	0.06%
2020/06/11	10	138.25	0	0.00	137.50	10	3,084	0.32%
2020/06/08	0	0.00	0.2	142.50	142.50	-0.2	3,173	-0.01%
2020/06/02	0	0.00	1	146.50	146.00	-1	3,188	-0.03%
2020/06/01	1	136.50	2	138.25	144.50	-1	3,096	-0.03%
2020/05/29	1	136.50	2	137.75	135.50	-1	2,979	-0.03%
2020/05/28	0	0.00	1	135.00	133.50	-1	2,927	-0.03%
2020/05/25	0	0.00	1	133.00	133.00	-1	2,930	-0.03%
2020/05/21	1	134.00	0	0.00	132.50	1	2,911	0.03%
2020/05/12	1	136.00	1	135.00	137.50	0	3,159	0.00%
2020/05/11	2	136.50	2	136.50	136.00	0	3,165	0.00%
2020/05/08	0	0.00	1	133.00	131.50	-1	3,121	-0.03%
2020/05/05	0	0.00	1	129.00	129.00	-1	3,197	-0.03%
2020/05/04	1	129.50	0	0.00	127.50	1	3,243	0.03%
2020/04/30	2	132.75	0	0.00	132.00	2	3,252	0.06%
2020/04/17	1	135.50	1	131.00	128.00	0	3,899	0.00%
2020/04/14	1	128.50	0	0.00	129.50	1	3,906	0.03%
2020/04/13	0	0.00	1	130.00	128.00	-1	3,913	-0.03%
2020/04/08	2	126.00	1	124.50	127.00	1	4,023	0.02%
2020/04/07	1	123.00	2	123.75	122.00	-1	3,976	-0.03%
2020/04/01	1	118.50	0	0.00	122.00	1	3,907	0.03%
2020/03/27	2	118.25	2	119.50	114.00	0	3,766	0.00%
2020/03/26	0	0.00	1	113.00	113.00	-1	3,636	-0.03%
2020/03/24	2	98.75	1	100.50	99.00	1	3,540	0.03%
2020/03/13	1	111.50	1	112.50	117.00	0	3,374	0.00%
2020/03/11	0	0.00	1	132.50	132.50	-1	3,227	-0.03%
2020/03/10	1	133.00	0	0.00	135.50	1	3,200	0.03%
2020/03/06	1	138.00	0	0.00	139.00	1	3,124	0.03%
2020/03/04	1	140.00	0	0.00	141.00	1	3,071	0.03%
2020/03/02	0	0.00	6.6	142.86	142.00	-6.6	3,058	-0.22%
2020/02/27	0	0.00	1	140.00	139.00	-1	3,010	-0.03%
2020/02/26	1	149.00	1	144.50	144.50	0	2,991	0.00%
2020/02/24	0	0.00	1	147.50	147.50	-1	2,964	-0.03%
2020/02/21	1	148.50	3	145.17	146.50	-2	2,947	-0.07%
2020/02/20	2	152.25	0	0.00	149.50	2	2,882	0.07%
2020/02/19	2	153.25	1	152.00	151.00	1	2,851	0.04%
2020/02/18	5	156.30	7	154.14	152.00	-2	2,794	-0.07%
2020/02/14	1	153.00	1	151.00	153.50	0	2,688	0.00%
2020/02/06	3	147.83	3	146.50	149.50	0	2,762	0.00%
2020/02/03	0	0.00	1	143.00	143.50	-1	2,742	-0.04%
2020/01/31	1	147.00	1	147.00	148.50	0	2,701	0.00%
2020/01/30	0	0.00	1	142.50	142.50	-1	2,732	-0.04%
2020/01/17	1	152.50	0	0.00	152.50	1	2,646	0.04%
2020/01/15	0	0.00	2	145.25	145.50	-2	2,492	-0.08%
2020/01/14	0	0.00	1	144.00	141.00	-1	2,431	-0.04%
2020/01/13	3	141.33	2	144.00	142.00	1	2,339	0.04%
2020/01/10	0	0.00	1	135.00	133.00	-1	2,156	-0.05%
2020/01/09	2	129.25	0	0.00	129.00	2	2,103	0.10%
2020/01/03	0	0.00	2	132.50	133.00	-2	2,064	-0.10%
2020/01/02	0	0.00	5	138.20	139.00	-5	2,001	-0.25%
2019/12/31	0	0.00	1	130.00	129.00	-1	1,879	-0.05%
2019/12/30	0	0.00	10	125.50	126.50	-10	1,832	-0.55%
2019/12/27	1	124.00	0	0.00	125.50	1	1,826	0.05%
2019/12/23	1	128.50	1	126.50	126.50	0	1,831	0.00%
2019/12/20	1	127.00	1	128.50	127.00	0	1,827	0.00%
2019/12/19	1	126.50	1	127.00	126.50	0	1,807	0.00%
2019/12/17	1	126.00	0	0.00	126.50	1	1,774	0.06%
2019/12/16	0	0.00	1	127.00	127.50	-1	1,781	-0.06%
2019/12/13	1	123.50	0	0.00	123.50	1	1,777	0.06%
2019/12/12	2	124.50	0	0.00	124.50	2	1,791	0.11%
2019/12/10	0	0.00	1	126.00	122.50	-1	1,811	-0.06%
2019/12/06	5	121.50	0	0.00	121.50	5	1,772	0.28%
2019/12/03	1	121.50	0	0.00	122.00	1	1,810	0.06%
2019/12/02	1	121.50	1	121.00	121.00	0	1,839	0.00%
2019/11/28	1	127.50	0	0.00	127.00	1	2,068	0.05%
2019/11/22	5	121.50	0	0.00	121.50	5	2,048	0.24%
2019/11/15	0	0.00	1	124.50	123.50	-1	2,127	-0.05%
2019/11/14	4	120.88	4	121.38	121.50	0	2,143	0.00%
2019/11/13	0	0.00	5	125.00	124.50	-5	2,120	-0.24%
2019/11/11	2	129.00	1	127.50	127.50	1	2,132	0.05%
2019/11/08	5	130.10	19	132.13	133.00	-14	2,081	-0.67%
2019/11/05	1	128.00	4	127.63	128.00	-3	1,925	-0.16%
2019/11/04	0	0.00	2	125.00	124.50	-2	1,849	-0.11%
2019/10/31	6	124.00	0	0.00	121.00	6	1,823	0.33%
2019/10/29	2	128.50	0	0.00	124.50	2	1,775	0.11%
2019/10/28	2	126.75	2	125.25	126.00	0	1,717	0.00%
2019/10/23	0	0.00	1	122.50	125.00	-1	1,728	-0.06%
2019/10/14	1	119.00	0	0.00	120.00	1	1,846	0.05%
2019/09/19	1	125.00	0	0.00	123.00	1	1,941	0.05%
2019/09/17	1	126.00	1	126.50	125.00	0	1,919	0.00%
2019/09/12	0	0.00	1	125.50	124.50	-1	1,885	-0.05%
2019/09/11	5	123.50	0	0.00	122.00	5	1,876	0.27%
2019/09/10	0	0.00	1	125.00	124.50	-1	1,863	-0.05%
2019/09/06	1	127.00	0	0.00	126.50	1	1,835	0.05%
2019/09/04	2	125.00	2	124.75	125.00	0	1,824	0.00%
2019/09/03	1	131.50	1	126.00	124.50	0	1,808	0.00%
2019/09/02	2	126.75	8	129.50	132.00	-6	1,765	-0.34%
2019/08/29	5	118.00	0	0.00	118.50	5	1,580	0.32%
2019/08/23	4	125.38	9	127.44	128.00	-5	1,595	-0.31%
2019/08/22	0	0.00	1	122.50	122.00	-1	1,553	-0.06%
2019/08/19	0	0.00	1	122.00	121.50	-1	1,601	-0.06%
2019/08/16	3	116.17	2	115.50	116.00	1	1,587	0.06%
2019/08/15	4	117.50	4	117.00	117.00	0	1,573	0.00%
2019/08/14	5	122.50	1	123.50	122.00	4	1,593	0.25%
2019/08/12	5	119.00	0	0.00	117.00	5	1,601	0.31%
2019/08/08	1	117.50	1	120.00	120.50	0	1,606	0.00%
2019/08/02	3	122.67	2	122.00	121.00	1	1,725	0.06%
2019/08/01	0	0.00	1	126.50	126.50	-1	1,810	-0.06%
2019/07/31	2	125.50	0	0.00	126.00	2	1,854	0.11%
2019/07/30	1	122.00	0	0.00	121.00	1	1,898	0.05%
2019/07/29	5	124.60	0	0.00	121.50	5	1,900	0.26%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	1	128.00	2	128.25	128.00	-1	1,930	-0.05%
2019/07/22	4	118.00	0	0.00	118.00	4	1,812	0.22%
2019/07/18	0	0.00	1	114.00	114.00	-1	1,808	-0.06%
2019/07/16	1	121.50	1	118.50	118.50	0	1,813	0.00%
2019/07/15	1	118.50	0	0.00	119.00	1	1,822	0.05%
2019/07/04	1	120.00	1	117.00	116.00	0	2,303	0.00%
2019/07/02	0	0.00	1	116.50	117.00	-1	2,266	-0.04%
2019/06/26	0	0.00	1	118.00	114.00	-1	2,322	-0.04%
2019/06/24	1	116.00	1	116.00	116.00	0	2,314	0.00%
2019/06/20	1	115.50	1	114.50	115.50	0	2,375	0.00%
2019/06/17	1	111.00	1	112.00	112.50	0	2,662	0.00%
2019/06/14	1	111.00	0	0.00	110.00	1	2,680	0.04%
2019/06/13	1	113.50	1	113.00	113.00	0	2,730	0.00%
2019/06/12	0	0.00	1	112.00	112.50	-1	2,765	-0.04%
2019/06/10	1	110.50	1	112.00	110.50	0	2,872	0.00%
2019/06/06	0	0.00	1	106.50	106.50	-1	2,935	-0.03%
2019/06/05	2	105.50	6	106.17	106.00	-4	2,996	-0.13%
2019/06/03	1	108.00	0	0.00	105.50	1	3,191	0.03%
2019/05/30	4	107.25	0	0.00	108.00	4	3,234	0.12%
2019/05/27	0	0.00	4	105.88	106.50	-4	3,477	-0.12%
2019/05/24	10.2	108.00	0	0.00	108.00	10.2	3,528	0.29%
2019/05/20	2	113.50	0	0.00	109.50	2	3,940	0.05%
2019/05/17	2	116.00	3	112.67	112.50	-1	4,048	-0.02%
2019/05/16	0	0.00	2	119.00	115.00	-2	4,040	-0.05%
2019/05/15	4	118.13	5	119.00	118.50	-1	4,033	-0.02%
2019/05/14	5	113.50	1	113.00	115.00	4	4,036	0.10%
2019/05/13	1	115.00	13	112.54	115.50	-12	4,040	-0.30%
2019/05/10	3	118.83	5	117.00	116.50	-2	4,001	-0.05%
2019/05/09	5	126.20	2	121.50	121.50	3	3,941	0.08%
2019/05/08	3	123.67	4	123.88	123.00	-1	3,833	-0.03%
2019/05/07	1	121.00	1	121.00	122.00	0	3,764	0.00%
2019/05/03	0	0.00	6	120.50	120.00	-6	3,679	-0.16%
2019/05/02	7	119.36	10	120.55	118.00	-3	3,657	-0.08%
2019/04/30	1	117.50	0	0.00	117.50	1	3,587	0.03%
2019/04/19	3	116.50	2	115.50	114.50	1	3,552	0.03%
2019/04/17	1	122.50	1	122.50	117.50	0	3,483	0.00%
2019/04/16	1	121.50	2	120.00	121.50	-1	3,435	-0.03%
2019/04/15	8	118.31	0	0.00	119.00	8	3,400	0.24%
2019/04/11	11	117.82	9	118.61	123.50	2	3,258	0.06%
2019/04/10	0	0.00	2	112.25	113.00	-2	3,013	-0.07%
2019/04/09	0	0.00	1	112.00	112.00	-1	2,976	-0.03%
2019/04/02	1	109.50	1	109.50	110.00	0	2,937	0.00%
2019/04/01	2	105.00	1	105.00	105.50	1	2,888	0.03%
2019/03/22	3	111.67	3	112.00	108.50	0	2,695	0.00%
2019/03/21	0	0.00	1	113.00	115.50	-1	2,545	-0.04%
2019/03/20	6	111.17	6	111.17	109.50	0	2,438	0.00%
2019/03/18	2	110.00	0	0.00	108.50	2	2,364	0.08%
2019/03/15	0	0.00	1	109.00	109.00	-1	2,323	-0.04%
2019/03/13	2	108.75	1	109.00	108.50	1	2,262	0.04%
2019/03/12	1	107.00	5	109.40	108.00	-4	2,173	-0.18%
2019/03/11	6	103.17	8	104.63	104.50	-2	2,069	-0.10%
2019/03/08	8	103.69	7	104.43	106.00	1	2,006	0.05%
2019/03/06	1	102.50	1	103.50	103.00	0	1,787	0.00%
2019/03/05	2	102.50	1	100.50	102.00	1	1,750	0.06%
2019/03/04	2	103.00	3	103.50	103.50	-1	1,702	-0.06%
2019/02/27	3	103.17	2	101.00	101.00	1	1,636	0.06%
2019/02/26	2	104.25	1	104.50	104.50	1	1,507	0.07%
2019/02/25	1	109.50	8	109.88	110.00	-7	1,397	-0.50%
2019/02/22	3	109.67	0	0.00	108.00	3	1,319	0.23%
2019/02/21	4	109.38	0	0.00	110.50	4	1,240	0.32%
2019/02/20	14	107.07	12	107.83	112.00	2	1,161	0.17%
2019/02/19	4	106.50	11	106.22	105.50	-7	1,019	-0.69%
2019/02/18	0	0.00	3	99.30	101.50	-3	793	-0.38%
2019/02/15	0	0.00	3	94.40	94.00	-3	648	-0.46%
2019/02/14	0	0.00	1	94.80	94.70	-1	636	-0.16%
2019/02/12	0	0.00	2	91.75	93.60	-2	612	-0.33%
2019/01/17	1	88.00	0	0.00	87.40	1	597	0.17%
2019/01/15	0	0.00	1	89.50	88.70	-1	574	-0.17%
2019/01/11	0	0.00	3	85.50	85.60	-3	525	-0.57%
2018/12/28	0	0.00	1	84.90	84.20	-1	529	-0.19%
2018/12/27	2	82.20	4	83.85	83.50	-2	530	-0.38%
2018/12/25	0	0.00	1	83.00	82.90	-1	523	-0.19%
2018/12/24	0	0.00	3	83.87	84.00	-3	518	-0.58%
2018/12/17	2	84.65	5	84.50	84.00	-3	518	-0.58%
2018/12/11	4	87.10	0	0.00	87.30	4	513	0.78%
2018/12/10	3	87.70	4	88.20	88.00	-1	515	-0.19%
2018/12/07	4	87.95	0	0.00	88.00	4	529	0.76%
2018/12/05	0	0.00	1	88.00	88.20	-1	509	-0.20%
2018/12/03	0	0.00	1	87.20	88.30	-1	502	-0.20%
2018/11/28	0	0.00	1	83.50	83.00	-1	495	-0.20%
2018/11/22	0	0.00	0.2	81.00	81.00	-0.2	502	-0.03%
2018/11/16	0	0.00	1.1	80.41	80.40	-1.1	518	-0.21%
2018/11/15	0	0.00	0.1	79.80	79.80	-0.1	525	-0.01%
2018/11/14	1	80.70	3	80.00	80.00	-2	524	-0.38%
2018/11/02	1	77.60	0	0.00	75.70	1	518	0.19%
2018/10/30	2	76.30	0	0.00	75.00	2	566	0.35%
2018/10/29	1	76.50	1	77.00	77.40	0	559	0.00%
2018/10/26	1	76.90	0	0.00	76.90	1	562	0.18%
2018/09/20	1	85.10	0	0.00	84.00	1	1,183	0.08%
2018/09/17	0	0.00	1	84.00	84.30	-1	1,186	-0.08%
2018/09/13	1	80.10	0	0.00	84.30	1	1,186	0.08%
2018/09/10	1	87.00	2	86.00	86.00	-1	1,170	-0.09%
2018/09/03	2	88.00	0	0.00	87.10	2	1,170	0.17%
2018/08/30	1	88.00	0	0.00	89.80	1	1,169	0.09%
2018/08/29	4	88.28	0	0.00	88.10	4	1,177	0.34%
2018/08/27	1	88.00	0	0.00	88.00	1	1,188	0.08%
2018/08/24	1	89.50	2	87.95	87.80	-1	1,191	-0.08%
2018/08/23	1	91.40	0	0.00	90.00	1	1,198	0.08%
2018/08/17	1	88.20	0	0.00	88.00	1	1,231	0.08%
2018/08/16	2	87.60	0	0.00	88.00	2	1,256	0.16%
2018/08/13	0	0.00	1	90.50	90.50	-1	1,260	-0.08%
2018/08/10	0	0.00	1	91.90	91.90	-1	1,254	-0.08%
2018/08/09	1	93.50	0	0.00	93.50	1	1,238	0.08%
2018/08/08	0	0.00	1	94.40	93.50	-1	1,236	-0.08%
2018/08/06	0	0.00	3	92.80	94.50	-3	1,230	-0.24%
2018/08/02	2	87.85	0	0.00	87.00	2	1,198	0.17%
2018/07/30	3	88.87	0	0.00	88.00	3	1,199	0.25%
2018/07/23	4	90.10	0	0.00	88.00	4	1,170	0.34%
2018/07/20	1	93.70	1	94.50	94.50	0	1,134	0.00%
2018/07/19	5	96.74	9	97.46	94.30	-4	1,123	-0.36%
2018/07/18	0	0.00	2	95.05	95.90	-2	1,040	-0.19%
2018/07/17	1	91.10	2	92.30	92.60	-1	1,016	-0.10%
2018/07/16	3	92.57	0	0.00	92.30	3	1,005	0.30%
2018/07/13	1	95.20	2	95.35	94.40	-1	981	-0.10%
2018/07/12	1	94.30	2	95.25	96.60	-1	961	-0.10%
2018/07/11	6	95.18	0	0.00	95.00	6	934	0.64%
2018/07/10	0	0.00	2	93.75	96.80	-2	907	-0.22%
2018/07/06	2	89.60	1	91.50	89.40	1	835	0.12%
2018/07/04	2	88.55	2	89.15	89.00	0	856	0.00%
2018/07/03	2	93.85	2	92.35	91.20	0	849	0.00%
2018/07/02	0	0.00	4	92.95	94.00	-4	835	-0.48%
2018/06/29	0	0.00	1	89.90	90.00	-1	775	-0.13%
2018/06/15	1	88.00	0	0.00	87.40	1	944	0.11%
2018/06/13	0	0.00	1	86.90	86.50	-1	994	-0.10%
2018/06/12	1	86.70	0	0.00	86.00	1	1,002	0.10%
2018/06/11	1	86.00	0	0.00	85.90	1	1,002	0.10%
2018/06/04	3	88.07	0	0.00	88.50	3	1,090	0.28%
2018/06/01	0	0.00	1	87.50	87.10	-1	1,121	-0.09%
2018/05/31	1	87.00	0	0.00	87.50	1	1,174	0.09%
2018/05/30	0	0.00	1	88.90	88.70	-1	1,175	-0.09%
2018/05/28	1	88.60	0	0.00	88.70	1	1,185	0.08%
2018/05/25	0	0.00	1	87.60	87.40	-1	1,200	-0.08%
2018/05/21	1	83.90	0	0.00	83.90	1	1,541	0.06%
2018/05/08	1	77.80	0	0.00	78.60	1	1,687	0.06%
2018/04/30	0	0.00	1	78.10	78.30	-1	1,791	-0.06%
2018/04/27	2	78.20	1	77.40	79.30	1	1,823	0.05%
2018/04/24	0	0.00	2	79.00	79.00	-2	1,882	-0.11%
2018/04/20	0	0.00	2	83.40	83.40	-2	1,854	-0.11%
2018/04/11	1	84.50	6	84.75	84.00	-5	1,883	-0.27%
2018/03/31	0	0.00	1	89.60	89.50	-1	1,899	-0.05%
2018/03/30	6	92.40	0	0.00	89.30	6	1,892	0.32%
2018/03/29	0	0.00	1	92.10	91.00	-1	1,865	-0.05%
2018/03/28	0	0.00	1	89.80	89.30	-1	1,796	-0.06%
2018/03/27	0	0.00	3	87.40	90.00	-3	1,730	-0.17%
2018/03/26	0	0.00	2	85.60	85.90	-2	1,702	-0.12%
2018/03/23	1	84.50	0	0.00	84.40	1	1,694	0.06%
2018/03/22	1	86.20	0	0.00	85.60	1	1,682	0.06%
2018/03/21	4	88.00	0	0.00	87.50	4	1,673	0.24%
2018/03/19	0	0.00	2	89.00	88.60	-2	1,648	-0.12%
2018/03/16	2	87.60	3	87.80	87.60	-1	1,611	-0.06%
2018/03/15	4	87.33	0	0.00	86.90	4	1,607	0.25%
2018/03/14	2	87.40	0	0.00	87.30	2	1,610	0.12%
2018/03/13	0	0.00	3	87.90	89.10	-3	1,608	-0.19%
2018/03/12	0	0.00	4	87.05	87.00	-4	1,592	-0.25%
2018/03/09	3	86.17	3	86.90	85.60	0	1,593	0.00%
2018/03/08	3	86.03	0	0.00	85.50	3	1,585	0.19%
2018/03/07	3	89.33	0	0.00	87.40	3	1,547	0.19%
2018/03/06	0	0.00	5	91.48	92.40	-5	1,514	-0.33%
2018/03/05	2	89.10	2	89.20	89.20	0	1,463	0.00%
2018/03/02	3	90.10	0	0.00	90.30	3	1,451	0.21%
2018/03/01	1	89.20	0	0.00	90.40	1	1,437	0.07%
2018/02/26	2	90.60	3	94.67	90.80	-1	1,392	-0.07%
2018/02/23	4	90.90	0	0.00	90.80	4	1,293	0.31%
2018/02/22	0	0.00	7	91.94	91.60	-7	1,263	-0.55%
2018/02/21	3	91.47	6	91.97	90.60	-3	1,180	-0.25%
2018/02/07	5	83.00	0	0.00	82.00	5	950	0.53%
2018/01/31	0	0.00	1	84.30	84.40	-1	941	-0.11%
2018/01/30	1	84.00	0	0.00	83.20	1	923	0.11%
2018/01/25	0	0.00	1	83.50	83.50	-1	892	-0.11%
2018/01/22	0	0.00	2	82.15	80.80	-2	779	-0.26%
2018/01/19	1	81.40	3	81.50	81.50	-2	767	-0.26%
2018/01/18	0	0.00	1	79.50	79.10	-1	721	-0.14%
2018/01/17	3	80.20	0	0.00	79.90	3	726	0.41%
2018/01/16	0	0.00	2	79.70	79.40	-2	732	-0.27%
2018/01/12	0	0.00	1	80.10	80.30	-1	743	-0.13%
2018/01/09	0	0.00	3	79.00	79.00	-3	806	-0.37%
2018/01/04	3	79.00	0	0.00	79.10	3	785	0.38%
2018/01/02	0	0.00	1	77.80	78.70	-1	753	-0.13%